LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:17:28
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
dawn 60 3
Start Time Stop Time
2014 328 0.00000 2014 361 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
dawn
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/11/24 00:00:07 86821.45 14610.28 1175.54
14/11/24 00:03:07 86822.38 14605.64 1175.46
14/11/24 00:06:07 86822.30 14606.98 1175.37
14/11/24 00:09:07 86823.23 14602.34 1175.28
14/11/24 00:12:07 86823.16 14603.68 1175.20
14/11/24 00:15:07 86824.09 14599.04 1175.11
14/11/24 00:18:07 86824.02 14600.38 1175.03
14/11/24 00:21:07 86824.97 14595.71 1174.94
14/11/24 00:24:07 86824.89 14597.05 1174.86
14/11/24 00:27:07 86825.80 14592.44 1174.77
14/11/24 00:30:07 86825.73 14593.78 1174.68
14/11/24 00:33:07 86826.68 14589.10 1174.60
14/11/24 00:36:07 86826.61 14590.45 1174.51
14/11/24 00:39:07 86827.53 14585.85 1174.43
14/11/24 00:42:07 86827.45 14587.18 1174.34
14/11/24 00:45:07 86828.40 14582.51 1174.26
14/11/24 00:48:07 86829.32 14577.90 1174.17
14/11/24 00:51:07 86829.25 14579.24 1174.08
14/11/24 00:54:07 86830.19 14574.61 1174.00
14/11/24 00:57:07 86830.10 14575.94 1173.91
14/11/24 01:00:07 86831.05 14571.23 1173.82
14/11/24 01:03:07 86830.98 14572.57 1173.74
14/11/24 01:06:07 86831.91 14567.97 1173.65
14/11/24 01:09:07 86831.83 14569.31 1173.56
14/11/24 01:12:07 86832.75 14564.66 1173.48
14/11/24 01:15:07 86832.68 14566.00 1173.39
14/11/24 01:18:07 86833.61 14561.37 1173.31
14/11/24 01:21:07 86833.55 14562.71 1173.22
14/11/24 01:24:07 86834.48 14558.03 1173.14
14/11/24 01:27:07 86834.40 14559.37 1173.05
14/11/24 01:30:07 86835.33 14554.77 1172.97
14/11/24 01:33:07 86836.26 14550.09 1172.88
14/11/24 01:36:07 86836.19 14551.43 1172.79
14/11/24 01:39:07 86837.12 14546.79 1172.71
14/11/24 01:42:07 86837.05 14548.13 1172.62
14/11/24 01:45:07 86837.97 14543.49 1172.54
14/11/24 01:48:07 86837.90 14544.83 1172.45
14/11/24 01:51:07 86838.83 14540.19 1172.37
14/11/24 01:54:07 86838.75 14541.53 1172.28
14/11/24 01:57:07 86839.70 14536.85 1172.19
14/11/24 02:00:07 86839.62 14538.20 1172.11
14/11/24 02:03:07 86840.54 14533.59 1172.02
14/11/24 02:06:07 86840.47 14534.94 1171.94
14/11/24 02:09:07 86841.40 14530.25 1171.85
14/11/24 02:12:07 86841.33 14531.59 1171.76
14/11/24 02:15:07 86842.26 14526.96 1171.68
14/11/24 02:18:07 86843.19 14522.31 1171.59
14/11/24 02:21:07 86843.11 14523.65 1171.50
14/11/24 02:24:07 86844.05 14518.97 1171.42
14/11/24 02:27:07 86843.98 14520.31 1171.33
14/11/24 02:30:07 86844.89 14515.71 1171.25
14/11/24 02:33:07 86844.82 14517.05 1171.16
14/11/24 02:36:07 86845.75 14512.41 1171.08
14/11/24 02:39:07 86845.68 14513.76 1170.99
14/11/24 02:42:07 86846.61 14509.07 1170.90
14/11/24 02:45:07 86846.53 14510.41 1170.82
14/11/24 02:48:07 86847.46 14505.78 1170.73
14/11/24 02:51:07 86847.39 14507.12 1170.65
14/11/24 02:54:07 86848.31 14502.47 1170.56
14/11/24 02:57:07 86848.24 14503.82 1170.47
14/11/24 03:00:07 86849.17 14499.14 1170.39
14/11/24 03:03:07 86850.09 14494.54 1170.30
14/11/24 03:06:07 86850.02 14495.88 1170.21
14/11/24 03:09:07 86850.95 14491.19 1170.12
14/11/24 03:12:07 86850.89 14492.54 1170.04
14/11/24 03:15:07 86851.79 14487.93 1169.96
14/11/24 03:18:07 86851.72 14489.27 1169.87
14/11/24 03:21:07 86852.66 14484.60 1169.78
14/11/24 03:24:07 86852.59 14485.94 1169.70
14/11/24 03:27:07 86853.51 14481.35 1169.61
14/11/24 03:30:07 86853.43 14482.68 1169.53
14/11/24 03:33:07 86854.37 14478.00 1169.44
14/11/24 03:36:07 86854.30 14479.34 1169.36
14/11/24 03:39:07 86855.22 14474.66 1169.27
14/11/24 03:42:07 86855.14 14476.00 1169.18
14/11/24 03:45:07 86856.06 14471.40 1169.10
14/11/24 03:48:07 86856.99 14466.72 1169.01
14/11/24 03:51:07 86856.92 14468.06 1168.92
14/11/24 03:54:07 86857.84 14463.42 1168.84
14/11/24 03:57:07 86857.77 14464.76 1168.75
14/11/24 04:00:07 86858.70 14460.12 1168.67
14/11/24 04:03:07 86858.63 14461.46 1168.58
14/11/24 04:06:07 86859.55 14456.83 1168.50
14/11/24 04:09:07 86859.48 14458.17 1168.41
14/11/24 04:12:07 86860.40 14453.48 1168.32
14/11/24 04:15:07 86860.33 14454.83 1168.24
14/11/24 04:18:07 86861.26 14450.19 1168.15
14/11/24 04:21:07 86861.19 14451.53 1168.07
14/11/24 04:24:07 86862.10 14446.89 1167.98
14/11/24 04:27:07 86862.03 14448.23 1167.89
14/11/24 04:30:07 86862.95 14443.59 1167.81
14/11/24 04:33:07 86863.88 14438.91 1167.72
14/11/24 04:36:07 86863.81 14440.25 1167.64
14/11/24 04:39:07 86864.73 14435.65 1167.55
14/11/24 04:42:07 86864.65 14436.99 1167.47
14/11/24 04:45:07 86865.58 14432.31 1167.38
14/11/24 04:48:07 86865.52 14433.65 1167.29
14/11/24 04:51:07 86866.44 14429.05 1167.21
14/11/24 04:54:07 86866.36 14430.39 1167.12
14/11/24 04:57:07 86867.28 14425.71 1167.03
14/11/24 05:00:07 86867.22 14427.05 1166.95
14/11/24 05:03:07 86868.13 14422.37 1166.86
14/11/24 05:06:07 86868.07 14423.71 1166.78
14/11/24 05:09:07 86868.99 14419.11 1166.69
14/11/24 05:12:07 86868.90 14420.45 1166.60
14/11/24 05:15:07 86869.84 14415.82 1166.52
14/11/24 05:18:07 86870.75 14411.13 1166.43
14/11/24 05:21:07 86870.70 14412.48 1166.35
14/11/24 05:24:07 86871.62 14407.84 1166.26
14/11/24 05:27:07 86871.54 14409.18 1166.17
14/11/24 05:30:07 86872.45 14404.53 1166.09
14/11/24 05:33:07 86872.38 14405.87 1166.00
14/11/24 05:36:07 86873.31 14401.20 1165.92
14/11/24 05:39:07 86873.24 14402.54 1165.83
14/11/24 05:42:07 86874.15 14397.94 1165.75
14/11/24 05:45:07 86874.08 14399.28 1165.66
14/11/24 05:48:07 86875.01 14394.60 1165.58
14/11/24 05:51:07 86874.94 14395.95 1165.49
14/11/24 05:54:07 86875.84 14391.30 1165.40
14/11/24 05:57:07 86875.77 14392.64 1165.32
14/11/24 06:00:07 86876.70 14387.96 1165.23
14/11/24 06:03:07 86877.63 14383.37 1165.14
14/11/24 06:06:07 86877.55 14384.71 1165.06
14/11/24 06:09:07 86878.47 14380.03 1164.97
14/11/24 06:12:07 86878.40 14381.37 1164.88
14/11/24 06:15:07 86879.31 14376.76 1164.80
14/11/24 06:18:07 86879.24 14378.10 1164.71
14/11/24 06:21:07 86880.16 14373.42 1164.62
14/11/24 06:24:07 86880.10 14374.77 1164.54
14/11/24 06:27:07 86881.01 14370.08 1164.45
14/11/24 06:30:07 86880.95 14371.43 1164.37
14/11/24 06:33:07 86881.86 14366.83 1164.28
14/11/24 06:36:07 86881.79 14368.17 1164.20
14/11/24 06:39:07 86882.71 14363.49 1164.11
14/11/24 06:42:07 86882.62 14364.82 1164.02
14/11/24 06:45:07 86883.56 14360.14 1163.94
14/11/24 06:48:07 86884.48 14355.51 1163.85
14/11/24 06:51:07 86884.41 14356.85 1163.77
14/11/24 06:54:07 86885.32 14352.25 1163.68
14/11/24 06:57:07 86885.24 14353.59 1163.59
14/11/24 07:00:07 86886.16 14348.91 1163.51
14/11/24 07:03:07 86886.09 14350.25 1163.42
14/11/24 07:06:07 86887.02 14345.58 1163.34
14/11/24 07:09:07 86886.95 14346.92 1163.25
14/11/24 07:12:07 86887.86 14342.28 1163.17
14/11/24 07:15:07 86887.78 14343.62 1163.08
14/11/24 07:18:07 86888.70 14338.98 1162.99
14/11/24 07:21:07 86888.63 14340.31 1162.91
14/11/24 07:24:07 86889.55 14335.68 1162.82
14/11/24 07:27:07 86889.48 14337.03 1162.74
14/11/24 07:30:07 86890.41 14332.34 1162.65
14/11/24 07:33:07 86891.30 14327.74 1162.56
14/11/24 07:36:07 86891.23 14329.08 1162.48
14/11/24 07:39:07 86892.16 14324.40 1162.39
14/11/24 07:42:07 86892.09 14325.74 1162.30
14/11/24 07:45:07 86892.99 14321.14 1162.22
14/11/24 07:48:07 86892.93 14322.49 1162.13
14/11/24 07:51:07 86893.84 14317.79 1162.05
14/11/24 07:54:07 86893.77 14319.14 1161.96
14/11/24 07:57:07 86894.70 14314.46 1161.88
14/11/24 08:00:07 86894.62 14315.80 1161.79
14/11/24 08:03:07 86895.53 14311.16 1161.71
14/11/24 08:06:07 86895.46 14312.50 1161.62
14/11/24 08:09:07 86896.38 14307.87 1161.53
14/11/24 08:12:07 86896.31 14309.21 1161.44
14/11/24 08:15:07 86897.23 14304.57 1161.36
14/11/24 08:18:07 86898.14 14299.88 1161.27
14/11/24 08:21:07 86898.08 14301.23 1161.19
14/11/24 08:24:07 86898.98 14296.58 1161.10
14/11/24 08:27:07 86898.92 14297.93 1161.02
14/11/24 08:30:07 86899.83 14293.25 1160.93
14/11/24 08:33:07 86899.76 14294.59 1160.84
14/11/24 08:36:07 86900.66 14290.00 1160.76
14/11/24 08:39:07 86900.60 14291.34 1160.67
14/11/24 08:42:07 86901.52 14286.66 1160.58
14/11/24 08:45:07 86901.45 14288.00 1160.50
14/11/24 08:48:07 86902.35 14283.40 1160.41
14/11/24 08:51:07 86902.28 14284.74 1160.32
14/11/24 08:54:07 86903.20 14280.06 1160.24
14/11/24 08:57:07 86903.13 14281.40 1160.16
14/11/24 09:00:07 86904.04 14276.76 1160.07
14/11/24 09:03:07 86904.95 14272.08 1159.99
14/11/24 09:06:07 86904.88 14273.42 1159.90
14/11/24 09:09:07 86905.79 14268.82 1159.81
14/11/24 09:12:07 86905.72 14270.16 1159.72
14/11/24 09:15:07 86906.63 14265.48 1159.64
14/11/24 09:18:07 86906.56 14266.82 1159.56
14/11/24 09:21:07 86907.48 14262.15 1159.47
14/11/24 09:24:07 86907.41 14263.48 1159.38
14/11/24 09:27:07 86908.32 14258.85 1159.30
14/11/24 09:30:07 86908.25 14260.19 1159.21
14/11/24 09:33:07 86909.16 14255.58 1159.12
14/11/24 09:36:07 86909.08 14256.92 1159.04
14/11/24 09:39:07 86910.02 14252.21 1158.95
14/11/24 09:42:07 86909.95 14253.55 1158.87
14/11/24 09:45:07 86910.84 14248.90 1158.78
14/11/24 09:48:07 86911.75 14244.30 1158.69
14/11/24 09:51:07 86911.69 14245.65 1158.61
14/11/24 09:54:07 86912.60 14240.97 1158.53
14/11/24 09:57:07 86912.54 14242.31 1158.44
14/11/24 10:00:07 86913.43 14237.63 1158.35
14/11/24 10:03:07 86913.37 14238.97 1158.26
14/11/24 10:06:07 86914.27 14234.33 1158.18
14/11/24 10:09:07 86914.21 14235.67 1158.09
14/11/24 10:12:07 86915.12 14231.00 1158.00
14/11/24 10:15:07 86915.05 14232.34 1157.92
14/11/24 10:18:07 86915.96 14227.73 1157.83
14/11/24 10:21:07 86915.89 14229.08 1157.75
14/11/24 10:24:07 86916.80 14224.39 1157.66
14/11/24 10:27:07 86916.73 14225.73 1157.57
14/11/24 10:30:07 86917.63 14221.09 1157.49
14/11/24 10:33:07 86918.55 14216.42 1157.40
14/11/24 10:36:07 86918.48 14217.76 1157.31
14/11/24 10:39:07 86919.39 14213.16 1157.23
14/11/24 10:42:07 86919.31 14214.50 1157.15
14/11/24 10:45:07 86920.23 14209.83 1157.06
14/11/24 10:48:07 86920.16 14211.17 1156.97
14/11/24 10:51:07 86921.06 14206.53 1156.89
14/11/24 10:54:07 86920.99 14207.86 1156.80
14/11/24 10:57:07 86921.89 14203.22 1156.71
14/11/24 11:00:07 86921.83 14204.56 1156.63
14/11/24 11:03:07 86922.74 14199.89 1156.54
14/11/24 11:06:07 86922.67 14201.23 1156.46
14/11/24 11:09:07 86923.57 14196.59 1156.37
14/11/24 11:12:07 86923.51 14197.93 1156.29
14/11/24 11:15:07 86924.41 14193.29 1156.20
14/11/24 11:18:07 86925.34 14188.57 1156.11
14/11/24 11:21:07 86925.27 14189.91 1156.03
14/11/24 11:24:07 86926.16 14185.27 1155.94
14/11/24 11:27:07 86926.09 14186.61 1155.86
14/11/24 11:30:07 86927.00 14182.01 1155.77
14/11/24 11:33:07 86926.93 14183.35 1155.68
14/11/24 11:36:07 86927.84 14178.68 1155.60
14/11/24 11:39:07 86927.77 14180.02 1155.51
14/11/24 11:42:07 86928.69 14175.34 1155.43
14/11/24 11:45:07 86928.61 14176.68 1155.34
14/11/24 11:48:07 86929.52 14172.08 1155.26
14/11/24 11:51:07 86929.44 14173.42 1155.17
14/11/24 11:54:07 86930.34 14168.74 1155.08
14/11/24 11:57:07 86930.27 14170.08 1155.00
14/11/24 12:00:07 86931.20 14165.44 1154.91
14/11/24 12:03:07 86932.10 14160.76 1154.82
14/11/24 12:06:07 86932.03 14162.11 1154.74
14/11/24 12:09:07 86932.93 14157.47 1154.65
14/11/24 12:12:07 86932.86 14158.81 1154.57
14/11/24 12:15:07 86933.77 14154.13 1154.48
14/11/24 12:18:07 86933.70 14155.46 1154.39
14/11/24 12:21:07 86934.60 14150.87 1154.31
14/11/24 12:24:07 86934.53 14152.20 1154.22
14/11/24 12:27:07 86935.45 14147.54 1154.14
14/11/24 12:30:07 86935.38 14148.87 1154.05
14/11/24 12:33:07 86936.28 14144.20 1153.97
14/11/24 12:36:07 86936.20 14145.53 1153.88
14/11/24 12:39:07 86937.11 14140.90 1153.79
14/11/24 12:42:07 86937.05 14142.23 1153.71
14/11/24 12:45:07 86937.95 14137.60 1153.62
14/11/24 12:48:07 86938.85 14132.96 1153.53
14/11/24 12:51:07 86938.77 14134.29 1153.44
14/11/24 12:54:07 86939.69 14129.62 1153.36
14/11/24 12:57:07 86939.61 14130.96 1153.28
14/11/24 13:00:07 86940.51 14126.32 1153.19
14/11/24 13:03:07 86940.45 14127.66 1153.11
14/11/24 13:06:07 86941.36 14122.98 1153.02
14/11/24 13:09:07 86941.29 14124.33 1152.93
14/11/24 13:12:07 86942.20 14119.64 1152.84
14/11/24 13:15:07 86942.12 14120.99 1152.76
14/11/24 13:18:07 86943.02 14116.38 1152.67
14/11/24 13:21:07 86942.95 14117.72 1152.59
14/11/24 13:24:07 86943.87 14113.05 1152.51
14/11/24 13:27:07 86943.79 14114.39 1152.42
14/11/24 13:30:07 86944.68 14109.75 1152.33
14/11/24 13:33:07 86945.60 14105.07 1152.24
14/11/24 13:36:07 86945.53 14106.41 1152.16
14/11/24 13:39:07 86946.42 14101.77 1152.07
14/11/24 13:42:07 86946.36 14103.11 1151.99
14/11/24 13:45:07 86947.26 14098.47 1151.90
14/11/24 13:48:07 86947.18 14099.81 1151.81
14/11/24 13:51:07 86948.08 14095.17 1151.72
14/11/24 13:54:07 86948.02 14096.52 1151.64
14/11/24 13:57:07 86948.92 14091.84 1151.56
14/11/24 14:00:07 86948.86 14093.18 1151.47
14/11/24 14:03:07 86949.77 14088.50 1151.38
14/11/24 14:06:07 86949.70 14089.84 1151.30
14/11/24 14:09:07 86950.59 14085.24 1151.21
14/11/24 14:12:07 86950.52 14086.58 1151.12
14/11/24 14:15:07 86951.41 14081.90 1151.04
14/11/24 14:18:07 86952.32 14077.26 1150.96
14/11/24 14:21:07 86952.25 14078.61 1150.87
14/11/24 14:24:07 86953.16 14073.93 1150.79
14/11/24 14:27:07 86953.09 14075.26 1150.70
14/11/24 14:30:07 86953.99 14070.59 1150.61
14/11/24 14:33:07 86953.93 14071.93 1150.52
14/11/24 14:36:07 86954.83 14067.29 1150.44
14/11/24 14:39:07 86954.77 14068.63 1150.36
14/11/24 14:42:07 86955.65 14064.03 1150.27
14/11/24 14:45:07 86955.58 14065.37 1150.18
14/11/24 14:48:07 86956.48 14060.66 1150.10
14/11/24 14:51:07 86956.41 14062.00 1150.01
14/11/24 14:54:07 86957.32 14057.36 1149.92
14/11/24 14:57:07 86957.24 14058.70 1149.84
14/11/24 15:00:07 86958.14 14054.06 1149.75
14/11/24 15:03:07 86959.05 14049.38 1149.67
14/11/24 15:06:07 86958.97 14050.72 1149.58
14/11/24 15:09:07 86959.88 14046.08 1149.49
14/11/24 15:12:07 86959.80 14047.42 1149.40
14/11/24 15:15:07 86960.70 14042.74 1149.32
14/11/24 15:18:07 86960.63 14044.08 1149.23
14/11/24 15:21:07 86961.54 14039.45 1149.15
14/11/24 15:24:07 86961.47 14040.79 1149.06
14/11/24 15:27:07 86962.36 14036.15 1148.98
14/11/24 15:30:07 86962.30 14037.49 1148.89
14/11/24 15:33:07 86963.20 14032.81 1148.80
14/11/24 15:36:07 86963.12 14034.15 1148.72
14/11/24 15:39:07 86964.02 14029.52 1148.63
14/11/24 15:42:07 86963.96 14030.86 1148.55
14/11/24 15:45:07 86964.85 14026.17 1148.46
14/11/24 15:48:07 86965.74 14021.54 1148.38
14/11/24 15:51:07 86965.68 14022.88 1148.29
14/11/24 15:54:07 86966.58 14018.20 1148.20
14/11/24 15:57:07 86966.52 14019.54 1148.12
14/11/24 16:00:07 86967.41 14014.94 1148.03
14/11/24 16:03:07 86967.33 14016.28 1147.94
14/11/24 16:06:07 86968.24 14011.60 1147.86
14/11/24 16:09:07 86968.17 14012.94 1147.77
14/11/24 16:12:07 86969.07 14008.26 1147.69
14/11/24 16:15:07 86969.00 14009.61 1147.60
14/11/24 16:18:07 86969.89 14004.96 1147.51
14/11/24 16:21:07 86969.83 14006.31 1147.43
14/11/24 16:24:07 86970.73 14001.67 1147.34
14/11/24 16:27:07 86970.65 14003.01 1147.25
14/11/24 16:30:07 86971.55 13998.33 1147.17
14/11/24 16:33:07 86972.45 13993.69 1147.09
14/11/24 16:36:07 86972.38 13995.03 1147.00
14/11/24 16:39:07 86973.27 13990.40 1146.91
14/11/24 16:42:07 86973.20 13991.74 1146.83
14/11/24 16:45:07 86974.11 13987.01 1146.74
14/11/24 16:48:07 86974.04 13988.36 1146.66
14/11/24 16:51:07 86974.93 13983.72 1146.57
14/11/24 16:54:07 86974.87 13985.06 1146.48
14/11/24 16:57:07 86975.75 13980.42 1146.40
14/11/24 17:00:07 86975.68 13981.76 1146.31
14/11/24 17:03:07 86976.57 13977.12 1146.22
14/11/24 17:06:07 86976.51 13978.46 1146.14
14/11/24 17:09:07 86977.41 13973.78 1146.05
14/11/24 17:12:07 86977.34 13975.12 1145.96
14/11/24 17:15:07 86978.23 13970.49 1145.88
14/11/24 17:18:07 86979.12 13965.85 1145.79
14/11/24 17:21:07 86979.05 13967.19 1145.71
14/11/24 17:24:07 86979.95 13962.51 1145.62
14/11/24 17:27:07 86979.88 13963.85 1145.54
14/11/24 17:30:07 86980.77 13959.17 1145.45
14/11/24 17:33:07 86980.71 13960.51 1145.36
14/11/24 17:36:07 86981.61 13955.88 1145.28
14/11/24 17:39:07 86981.53 13957.22 1145.19
14/11/24 17:42:07 86982.44 13952.53 1145.11
14/11/24 17:45:07 86982.36 13953.87 1145.02
14/11/24 17:48:07 86983.26 13949.24 1144.93
14/11/24 17:51:07 86983.18 13950.58 1144.85
14/11/24 17:54:07 86984.09 13945.90 1144.76
14/11/24 17:57:07 86984.02 13947.25 1144.68
14/11/24 18:00:07 86984.91 13942.64 1144.59
14/11/24 18:03:07 86985.80 13937.97 1144.50
14/11/24 18:06:07 86985.73 13939.30 1144.42
14/11/24 18:09:07 86986.63 13934.63 1144.33
14/11/24 18:12:07 86986.56 13935.97 1144.25
14/11/24 18:15:07 86987.44 13931.33 1144.15
14/11/24 18:18:07 86987.38 13932.67 1144.07
14/11/24 18:21:07 86988.27 13927.99 1143.99
14/11/24 18:24:07 86988.20 13929.33 1143.90
14/11/24 18:27:07 86989.09 13924.69 1143.81
14/11/24 18:30:07 86989.02 13926.03 1143.73
14/11/24 18:33:07 86989.91 13921.35 1143.64
14/11/24 18:36:07 86989.84 13922.69 1143.55
14/11/24 18:39:07 86990.72 13918.10 1143.47
14/11/24 18:42:07 86990.66 13919.44 1143.38
14/11/24 18:45:07 86991.55 13914.76 1143.30
14/11/24 18:48:07 86992.45 13910.08 1143.21
14/11/24 18:51:07 86992.38 13911.42 1143.12
14/11/24 18:54:07 86993.28 13906.79 1143.04
14/11/24 18:57:07 86993.22 13908.12 1142.95
14/11/24 19:00:07 86994.10 13903.49 1142.87
14/11/24 19:03:07 86994.03 13904.83 1142.78
14/11/24 19:06:07 86994.92 13900.12 1142.69
14/11/24 19:09:07 86994.87 13901.46 1142.61
14/11/24 19:12:07 86995.75 13896.82 1142.53
14/11/24 19:15:07 86995.68 13898.15 1142.44
14/11/24 19:18:07 86996.57 13893.51 1142.35
14/11/24 19:21:07 86996.50 13894.86 1142.27
14/11/24 19:24:07 86997.38 13890.17 1142.18
14/11/24 19:27:07 86997.32 13891.52 1142.09
14/11/24 19:30:07 86998.20 13886.88 1142.01
14/11/24 19:33:07 86999.11 13882.20 1141.92
14/11/24 19:36:07 86999.04 13883.54 1141.84
14/11/24 19:39:07 86999.92 13878.87 1141.75
14/11/24 19:42:07 86999.86 13880.21 1141.67
14/11/24 19:45:07 87000.75 13875.57 1141.58
14/11/24 19:48:07 87000.69 13876.91 1141.49
14/11/24 19:51:07 87001.56 13872.27 1141.40
14/11/24 19:54:07 87001.51 13873.61 1141.32
14/11/24 19:57:07 87002.39 13868.93 1141.23
14/11/24 20:00:07 87002.31 13870.27 1141.15
14/11/24 20:03:07 87003.20 13865.63 1141.06
14/11/24 20:06:07 87003.14 13866.97 1140.97
14/11/24 20:09:07 87004.03 13862.30 1140.89
14/11/24 20:12:07 87003.96 13863.64 1140.80
14/11/24 20:15:07 87004.85 13859.01 1140.72
14/11/24 20:18:07 87005.74 13854.33 1140.63
14/11/24 20:21:07 87005.67 13855.66 1140.54
14/11/24 20:24:07 87006.55 13851.02 1140.46
14/11/24 20:27:07 87006.49 13852.37 1140.38
14/11/24 20:30:07 87007.38 13847.68 1140.28
14/11/24 20:33:07 87007.31 13849.02 1140.20
14/11/24 20:36:07 87008.20 13844.39 1140.11
14/11/24 20:39:07 87008.12 13845.74 1140.03
14/11/24 20:42:07 87009.02 13841.05 1139.94
14/11/24 20:45:07 87008.96 13842.40 1139.86
14/11/24 20:48:07 87009.84 13837.72 1139.77
14/11/24 20:51:07 87009.77 13839.05 1139.68
14/11/24 20:54:07 87010.64 13834.46 1139.60
14/11/24 20:57:07 87010.59 13835.80 1139.52
14/11/24 21:00:07 87011.48 13831.12 1139.43
14/11/24 21:03:07 87012.34 13826.48 1139.34
14/11/24 21:06:07 87012.28 13827.82 1139.25
14/11/24 21:09:07 87013.18 13823.14 1139.17
14/11/24 21:12:07 87013.11 13824.48 1139.08
14/11/24 21:15:07 87013.99 13819.85 1139.00
14/11/24 21:18:07 87013.93 13821.19 1138.91
14/11/24 21:21:07 87014.81 13816.51 1138.82
14/11/24 21:24:07 87014.74 13817.85 1138.74
14/11/24 21:27:07 87015.63 13813.17 1138.65
14/11/24 21:30:07 87015.57 13814.51 1138.56
14/11/24 21:33:07 87016.45 13809.88 1138.48
14/11/24 21:36:07 87016.38 13811.22 1138.39
14/11/24 21:39:07 87017.27 13806.58 1138.31
14/11/24 21:42:07 87017.20 13807.92 1138.22
14/11/24 21:45:07 87018.09 13803.20 1138.13
14/11/24 21:48:07 87018.97 13798.56 1138.05
14/11/24 21:51:07 87018.91 13799.91 1137.96
14/11/24 21:54:07 87019.77 13795.30 1137.88
14/11/24 21:57:07 87019.70 13796.64 1137.79
14/11/24 22:00:07 87020.62 13791.89 1137.71
14/11/24 22:03:07 87020.55 13793.23 1137.62
14/11/24 22:06:07 87021.42 13788.59 1137.53
14/11/24 22:09:07 87021.36 13789.93 1137.45
14/11/24 22:12:07 87022.23 13785.29 1137.36
14/11/24 22:15:07 87022.17 13786.63 1137.28
14/11/24 22:18:07 87023.05 13781.96 1137.19
14/11/24 22:21:07 87022.98 13783.29 1137.10
14/11/24 22:24:07 87023.88 13778.62 1137.02
14/11/24 22:27:07 87023.80 13779.96 1136.93
14/11/24 22:30:07 87024.69 13775.37 1136.85
14/11/24 22:33:07 87025.57 13770.68 1136.76
14/11/24 22:36:07 87025.49 13772.03 1136.67
14/11/24 22:39:07 87026.38 13767.39 1136.59
14/11/24 22:42:07 87026.31 13768.73 1136.50
14/11/24 22:45:07 87027.20 13764.05 1136.41
14/11/24 22:48:07 87027.13 13765.39 1136.33
14/11/24 22:51:07 87028.02 13760.71 1136.24
14/11/24 22:54:07 87027.95 13762.06 1136.16
14/11/24 22:57:07 87028.84 13757.42 1136.07
14/11/24 23:00:07 87028.76 13758.76 1135.98
14/11/24 23:03:07 87029.64 13754.07 1135.90
14/11/24 23:06:07 87029.58 13755.42 1135.81
14/11/24 23:09:07 87030.46 13750.79 1135.73
14/11/24 23:12:07 87030.40 13752.12 1135.64
14/11/24 23:15:07 87031.27 13747.44 1135.55
14/11/24 23:18:07 87032.16 13742.81 1135.47
14/11/24 23:21:07 87032.09 13744.14 1135.38
14/11/24 23:24:07 87032.96 13739.47 1135.29
14/11/24 23:27:07 87032.91 13740.81 1135.21
14/11/24 23:30:07 87033.78 13736.17 1135.12
14/11/24 23:33:07 87033.71 13737.51 1135.04
14/11/24 23:36:07 87034.59 13732.83 1134.95
14/11/24 23:39:07 87034.52 13734.17 1134.87
14/11/24 23:42:07 87035.41 13729.50 1134.78
14/11/24 23:45:07 87035.34 13730.84 1134.70
14/11/24 23:48:07 87036.23 13726.20 1134.61
14/11/24 23:51:07 87036.16 13727.54 1134.52
14/11/24 23:54:07 87037.03 13722.87 1134.44
14/11/24 23:57:07 87036.97 13724.21 1134.35
14/11/25 00:00:07 87037.85 13719.53 1134.26
14/11/25 00:03:07 87038.73 13714.89 1134.18
14/11/25 00:06:07 87038.66 13716.23 1134.09
14/11/25 00:09:07 87039.54 13711.59 1134.01
14/11/25 00:12:07 87039.47 13712.93 1133.92
14/11/25 00:15:07 87040.35 13708.21 1133.83
14/11/25 00:18:07 87040.29 13709.56 1133.75
14/11/25 00:21:07 87041.16 13704.92 1133.66
14/11/25 00:24:07 87041.10 13706.26 1133.57
14/11/25 00:27:07 87041.98 13701.62 1133.49
14/11/25 00:30:07 87041.91 13702.96 1133.40
14/11/25 00:33:07 87042.79 13698.29 1133.32
14/11/25 00:36:07 87042.72 13699.62 1133.23
14/11/25 00:39:07 87043.61 13694.95 1133.15
14/11/25 00:42:07 87043.53 13696.29 1133.06
14/11/25 00:45:07 87044.42 13691.65 1132.98
14/11/25 00:48:07 87045.30 13686.97 1132.88
14/11/25 00:51:07 87045.23 13688.31 1132.80
14/11/25 00:54:07 87046.12 13683.64 1132.72
14/11/25 00:57:07 87046.05 13684.98 1132.63
14/11/25 01:00:07 87046.92 13680.34 1132.54
14/11/25 01:03:07 87046.84 13681.68 1132.46
14/11/25 01:06:07 87047.72 13677.04 1132.37
14/11/25 01:09:07 87047.66 13678.39 1132.29
14/11/25 01:12:07 87048.53 13673.71 1132.20
14/11/25 01:15:07 87048.46 13675.05 1132.11
14/11/25 01:18:07 87049.34 13670.37 1132.03
14/11/25 01:21:07 87049.27 13671.71 1131.94
14/11/25 01:24:07 87050.16 13667.07 1131.85
14/11/25 01:27:07 87050.09 13668.41 1131.77
14/11/25 01:30:07 87050.96 13663.73 1131.68
14/11/25 01:33:07 87051.84 13659.06 1131.59
14/11/25 01:36:07 87051.78 13660.40 1131.51
14/11/25 01:39:07 87052.65 13655.76 1131.42
14/11/25 01:42:07 87052.59 13657.10 1131.34
14/11/25 01:45:07 87053.45 13652.42 1131.25
14/11/25 01:48:07 87053.39 13653.76 1131.16
14/11/25 01:51:07 87054.26 13649.13 1131.08
14/11/25 01:54:07 87054.20 13650.47 1130.99
14/11/25 01:57:07 87055.09 13645.79 1130.91
14/11/25 02:00:07 87055.01 13647.13 1130.82
14/11/25 02:03:07 87055.88 13642.49 1130.73
14/11/25 02:06:07 87055.82 13643.83 1130.65
14/11/25 02:09:07 87056.69 13639.16 1130.56
14/11/25 02:12:07 87056.63 13640.50 1130.48
14/11/25 02:15:07 87057.51 13635.82 1130.39
14/11/25 02:18:07 87058.38 13631.18 1130.30
14/11/25 02:21:07 87058.30 13632.52 1130.22
14/11/25 02:24:07 87059.19 13627.84 1130.13
14/11/25 02:27:07 87059.12 13629.18 1130.04
14/11/25 02:30:07 87059.98 13624.55 1129.96
14/11/25 02:33:07 87059.91 13625.89 1129.88
14/11/25 02:36:07 87060.80 13621.21 1129.79
14/11/25 02:39:07 87060.73 13622.55 1129.70
14/11/25 02:42:07 87061.61 13617.91 1129.62
14/11/25 02:45:07 87061.54 13619.25 1129.53
14/11/25 02:48:07 87062.41 13614.57 1129.44
14/11/25 02:51:07 87062.35 13615.92 1129.36
14/11/25 02:54:07 87063.23 13611.24 1129.28
14/11/25 02:57:07 87063.16 13612.58 1129.19
14/11/25 03:00:07 87064.03 13607.94 1129.10
14/11/25 03:03:07 87064.90 13603.27 1129.02
14/11/25 03:06:07 87064.84 13604.61 1128.93
14/11/25 03:09:07 87065.70 13599.93 1128.84
14/11/25 03:12:07 87065.64 13601.27 1128.75
14/11/25 03:15:07 87066.52 13596.63 1128.67
14/11/25 03:18:07 87066.45 13597.97 1128.58
14/11/25 03:21:07 87067.33 13593.34 1128.50
14/11/25 03:24:07 87067.26 13594.68 1128.41
14/11/25 03:27:07 87068.12 13589.96 1128.33
14/11/25 03:30:07 87068.06 13591.30 1128.24
14/11/25 03:33:07 87068.94 13586.66 1128.15
14/11/25 03:36:07 87068.87 13588.00 1128.07
14/11/25 03:39:07 87069.73 13583.37 1127.98
14/11/25 03:42:07 87069.67 13584.71 1127.90
14/11/25 03:45:07 87070.55 13579.99 1127.81
14/11/25 03:48:07 87071.41 13575.35 1127.72
14/11/25 03:51:07 87071.35 13576.70 1127.64
14/11/25 03:54:07 87072.22 13572.05 1127.55
14/11/25 03:57:07 87072.15 13573.39 1127.46
14/11/25 04:00:07 87073.03 13568.71 1127.38
14/11/25 04:03:07 87072.95 13570.05 1127.29
14/11/25 04:06:07 87073.84 13565.38 1127.21
14/11/25 04:09:07 87073.77 13566.72 1127.12
14/11/25 04:12:07 87074.63 13562.05 1127.04
14/11/25 04:15:07 87074.57 13563.39 1126.95
14/11/25 04:18:07 87075.45 13558.71 1126.86
14/11/25 04:21:07 87075.38 13560.05 1126.78
14/11/25 04:24:07 87076.25 13555.37 1126.69
14/11/25 04:27:07 87076.19 13556.71 1126.61
14/11/25 04:30:07 87077.05 13552.08 1126.52
14/11/25 04:33:07 87077.91 13547.40 1126.43
14/11/25 04:36:07 87077.85 13548.74 1126.35
14/11/25 04:39:07 87078.73 13544.11 1126.26
14/11/25 04:42:07 87078.66 13545.45 1126.18
14/11/25 04:45:07 87079.53 13540.77 1126.09
14/11/25 04:48:07 87079.46 13542.11 1126.00
14/11/25 04:51:07 87080.32 13537.47 1125.92
14/11/25 04:54:07 87080.27 13538.81 1125.83
14/11/25 04:57:07 87081.13 13534.14 1125.74
14/11/25 05:00:07 87081.06 13535.47 1125.66
14/11/25 05:03:07 87081.94 13530.80 1125.58
14/11/25 05:06:07 87081.87 13532.14 1125.48
14/11/25 05:09:07 87082.73 13527.50 1125.40
14/11/25 05:12:07 87082.66 13528.84 1125.31
14/11/25 05:15:07 87083.55 13524.17 1125.23
14/11/25 05:18:07 87084.41 13519.53 1125.14
14/11/25 05:21:07 87084.34 13520.87 1125.06
14/11/25 05:24:07 87085.20 13516.19 1124.97
14/11/25 05:27:07 87085.14 13517.53 1124.88
14/11/25 05:30:07 87086.01 13512.82 1124.79
14/11/25 05:33:07 87085.95 13514.16 1124.71
14/11/25 05:36:07 87086.81 13509.56 1124.63
14/11/25 05:39:07 87086.73 13510.90 1124.54
14/11/25 05:42:07 87087.62 13506.22 1124.45
14/11/25 05:45:07 87087.55 13507.56 1124.37
14/11/25 05:48:07 87088.42 13502.88 1124.28
14/11/25 05:51:07 87088.36 13504.22 1124.20
14/11/25 05:54:07 87089.21 13499.55 1124.10
14/11/25 05:57:07 87089.16 13500.89 1124.02
14/11/25 06:00:07 87090.02 13496.26 1123.94
14/11/25 06:03:07 87090.89 13491.58 1123.85
14/11/25 06:06:07 87090.81 13492.92 1123.76
14/11/25 06:09:07 87091.70 13488.24 1123.68
14/11/25 06:12:07 87091.62 13489.58 1123.59
14/11/25 06:15:07 87092.48 13484.94 1123.50
14/11/25 06:18:07 87092.42 13486.29 1123.42
14/11/25 06:21:07 87093.29 13481.61 1123.33
14/11/25 06:24:07 87093.22 13482.95 1123.24
14/11/25 06:27:07 87094.08 13478.31 1123.16
14/11/25 06:30:07 87094.02 13479.65 1123.07
14/11/25 06:33:07 87094.88 13474.97 1122.99
14/11/25 06:36:07 87094.82 13476.31 1122.90
14/11/25 06:39:07 87095.69 13471.60 1122.82
14/11/25 06:42:07 87095.62 13472.94 1122.73
14/11/25 06:45:07 87096.48 13468.34 1122.64
14/11/25 06:48:07 87097.35 13463.67 1122.56
14/11/25 06:51:07 87097.28 13465.01 1122.47
14/11/25 06:54:07 87098.16 13460.29 1122.38
14/11/25 06:57:07 87098.09 13461.63 1122.30
14/11/25 07:00:07 87098.95 13456.99 1122.21
14/11/25 07:03:07 87098.88 13458.33 1122.13
14/11/25 07:06:07 87099.75 13453.70 1122.04
14/11/25 07:09:07 87099.68 13455.04 1121.96
14/11/25 07:12:07 87100.53 13450.36 1121.87
14/11/25 07:15:07 87100.48 13451.70 1121.78
14/11/25 07:18:07 87101.35 13447.03 1121.70
14/11/25 07:21:07 87101.29 13448.36 1121.61
14/11/25 07:24:07 87102.14 13443.72 1121.53
14/11/25 07:27:07 87102.07 13445.07 1121.44
14/11/25 07:30:07 87102.94 13440.39 1121.36
14/11/25 07:33:07 87103.80 13435.71 1121.26
14/11/25 07:36:07 87103.74 13437.06 1121.18
14/11/25 07:39:07 87104.61 13432.38 1121.09
14/11/25 07:42:07 87104.54 13433.72 1121.01
14/11/25 07:45:07 87105.41 13429.05 1120.92
14/11/25 07:48:07 87105.34 13430.38 1120.84
14/11/25 07:51:07 87106.19 13425.78 1120.75
14/11/25 07:54:07 87106.12 13427.13 1120.66
14/11/25 07:57:07 87107.00 13422.41 1120.58
14/11/25 08:00:07 87106.92 13423.75 1120.49
14/11/25 08:03:07 87107.79 13419.07 1120.41
14/11/25 08:06:07 87107.73 13420.41 1120.32
14/11/25 08:09:07 87108.59 13415.78 1120.24
14/11/25 08:12:07 87108.52 13417.12 1120.15
14/11/25 08:15:07 87109.38 13412.44 1120.06
14/11/25 08:18:07 87110.23 13407.76 1119.97
14/11/25 08:21:07 87110.19 13409.11 1119.89
14/11/25 08:24:07 87111.04 13404.43 1119.81
14/11/25 08:27:07 87110.97 13405.78 1119.72
14/11/25 08:30:07 87111.83 13401.17 1119.63
14/11/25 08:33:07 87111.77 13402.51 1119.55
14/11/25 08:36:07 87112.63 13397.75 1119.46
14/11/25 08:39:07 87112.57 13399.10 1119.38
14/11/25 08:42:07 87113.43 13394.46 1119.29
14/11/25 08:45:07 87113.36 13395.80 1119.20
14/11/25 08:48:07 87114.23 13391.17 1119.12
14/11/25 08:51:07 87114.15 13392.51 1119.03
14/11/25 08:54:07 87115.02 13387.79 1118.94
14/11/25 08:57:07 87114.96 13389.13 1118.86
14/11/25 09:00:07 87115.82 13384.49 1118.77
14/11/25 09:03:07 87116.67 13379.85 1118.69
14/11/25 09:06:07 87116.61 13381.20 1118.60
14/11/25 09:09:07 87117.47 13376.48 1118.51
14/11/25 09:12:07 87117.41 13377.82 1118.43
14/11/25 09:15:07 87118.27 13373.15 1118.34
14/11/25 09:18:07 87118.21 13374.48 1118.25
14/11/25 09:21:07 87119.06 13369.85 1118.17
14/11/25 09:24:07 87119.00 13371.19 1118.08
14/11/25 09:27:07 87119.85 13366.55 1118.00
14/11/25 09:30:07 87119.79 13367.90 1117.91
14/11/25 09:33:07 87120.65 13363.17 1117.82
14/11/25 09:36:07 87120.59 13364.51 1117.74
14/11/25 09:39:07 87121.45 13359.88 1117.65
14/11/25 09:42:07 87121.38 13361.22 1117.56
14/11/25 09:45:07 87122.23 13356.59 1117.48
14/11/25 09:48:07 87123.09 13351.91 1117.40
14/11/25 09:51:07 87123.02 13353.25 1117.31
14/11/25 09:54:07 87123.89 13348.54 1117.22
14/11/25 09:57:07 87123.83 13349.88 1117.14
14/11/25 10:00:07 87124.67 13345.28 1117.05
14/11/25 10:03:07 87124.60 13346.62 1116.96
14/11/25 10:06:07 87125.47 13341.90 1116.87
14/11/25 10:09:07 87125.41 13343.24 1116.79
14/11/25 10:12:07 87126.27 13338.57 1116.71
14/11/25 10:15:07 87126.20 13339.91 1116.62
14/11/25 10:18:07 87127.05 13335.27 1116.53
14/11/25 10:21:07 87126.98 13336.61 1116.45
14/11/25 10:24:07 87127.84 13331.93 1116.36
14/11/25 10:27:07 87127.79 13333.28 1116.28
14/11/25 10:30:07 87128.63 13328.59 1116.19
14/11/25 10:33:07 87129.49 13323.92 1116.10
14/11/25 10:36:07 87129.43 13325.26 1116.01
14/11/25 10:39:07 87130.28 13320.58 1115.93
14/11/25 10:42:07 87130.22 13321.93 1115.84
14/11/25 10:45:07 87131.08 13317.29 1115.76
14/11/25 10:48:07 87131.02 13318.63 1115.67
14/11/25 10:51:07 87131.86 13313.96 1115.58
14/11/25 10:54:07 87131.80 13315.29 1115.50
14/11/25 10:57:07 87132.66 13310.62 1115.41
14/11/25 11:00:07 87132.59 13311.96 1115.33
14/11/25 11:03:07 87133.45 13307.32 1115.24
14/11/25 11:06:07 87133.39 13308.66 1115.16
14/11/25 11:09:07 87134.24 13303.98 1115.07
14/11/25 11:12:07 87134.18 13305.33 1114.98
14/11/25 11:15:07 87135.04 13300.65 1114.90
14/11/25 11:18:07 87135.89 13295.97 1114.81
14/11/25 11:21:07 87135.83 13297.31 1114.73
14/11/25 11:24:07 87136.68 13292.64 1114.64
14/11/25 11:27:07 87136.62 13293.98 1114.55
14/11/25 11:30:07 87137.47 13289.34 1114.47
14/11/25 11:33:07 87137.41 13290.68 1114.38
14/11/25 11:36:07 87138.25 13286.00 1114.29
14/11/25 11:39:07 87138.19 13287.34 1114.21
14/11/25 11:42:07 87139.05 13282.71 1114.12
14/11/25 11:45:07 87138.98 13284.05 1114.04
14/11/25 11:48:07 87139.84 13279.34 1113.95
14/11/25 11:51:07 87139.77 13280.68 1113.86
14/11/25 11:54:07 87140.62 13276.00 1113.77
14/11/25 11:57:07 87140.56 13277.34 1113.69
14/11/25 12:00:07 87141.41 13272.70 1113.60
14/11/25 12:03:07 87142.27 13268.03 1113.52
14/11/25 12:06:07 87142.21 13269.37 1113.43
14/11/25 12:09:07 87143.04 13264.73 1113.34
14/11/25 12:12:07 87142.98 13266.07 1113.26
14/11/25 12:15:07 87143.85 13261.35 1113.18
14/11/25 12:18:07 87143.78 13262.69 1113.09
14/11/25 12:21:07 87144.64 13258.02 1113.00
14/11/25 12:24:07 87144.58 13259.36 1112.92
14/11/25 12:27:07 87145.41 13254.73 1112.83
14/11/25 12:30:07 87145.36 13256.06 1112.74
14/11/25 12:33:07 87146.20 13251.39 1112.66
14/11/25 12:36:07 87146.14 13252.73 1112.57
14/11/25 12:39:07 87147.01 13248.05 1112.49
14/11/25 12:42:07 87146.94 13249.39 1112.40
14/11/25 12:45:07 87147.78 13244.76 1112.31
14/11/25 12:48:07 87148.63 13240.08 1112.23
14/11/25 12:51:07 87148.56 13241.42 1112.14
14/11/25 12:54:07 87149.42 13236.71 1112.05
14/11/25 12:57:07 87149.36 13238.05 1111.97
14/11/25 13:00:07 87150.21 13233.42 1111.88
14/11/25 13:03:07 87150.15 13234.75 1111.80
14/11/25 13:06:07 87150.99 13230.12 1111.71
14/11/25 13:09:07 87150.92 13231.46 1111.62
14/11/25 13:12:07 87151.78 13226.74 1111.54
14/11/25 13:15:07 87151.73 13228.08 1111.45
14/11/25 13:18:07 87152.56 13223.40 1111.37
14/11/25 13:21:07 87152.51 13224.74 1111.28
14/11/25 13:24:07 87153.34 13220.10 1111.19
14/11/25 13:27:07 87153.29 13221.45 1111.11
14/11/25 13:30:07 87154.14 13216.77 1111.02
14/11/25 13:33:07 87154.98 13212.10 1110.94
14/11/25 13:36:07 87154.94 13213.44 1110.85
14/11/25 13:39:07 87155.77 13208.80 1110.76
14/11/25 13:42:07 87155.72 13210.14 1110.68
14/11/25 13:45:07 87156.55 13205.46 1110.59
14/11/25 13:48:07 87156.49 13206.81 1110.51
14/11/25 13:51:07 87157.34 13202.13 1110.41
14/11/25 13:54:07 87157.29 13203.47 1110.33
14/11/25 13:57:07 87158.12 13198.79 1110.24
14/11/25 14:00:07 87158.06 13200.13 1110.16
14/11/25 14:03:07 87158.91 13195.46 1110.07
14/11/25 14:06:07 87158.86 13196.80 1109.99
14/11/25 14:09:07 87159.70 13192.13 1109.90
14/11/25 14:12:07 87159.63 13193.47 1109.81
14/11/25 14:15:07 87160.49 13188.79 1109.73
14/11/25 14:18:07 87161.32 13184.15 1109.64
14/11/25 14:21:07 87161.27 13185.49 1109.56
14/11/25 14:24:07 87162.12 13180.82 1109.47
14/11/25 14:27:07 87162.05 13182.16 1109.39
14/11/25 14:30:07 87162.91 13177.48 1109.30
14/11/25 14:33:07 87162.84 13178.82 1109.21
14/11/25 14:36:07 87163.68 13174.19 1109.13
14/11/25 14:39:07 87163.62 13175.53 1109.04
14/11/25 14:42:07 87164.48 13170.81 1108.96
14/11/25 14:45:07 87164.41 13172.15 1108.87
14/11/25 14:48:07 87165.25 13167.52 1108.78
14/11/25 14:51:07 87165.20 13168.86 1108.70
14/11/25 14:54:07 87166.03 13164.18 1108.61
14/11/25 14:57:07 87165.97 13165.52 1108.52
14/11/25 15:00:07 87166.82 13160.84 1108.44
14/11/25 15:03:07 87167.66 13156.17 1108.35
14/11/25 15:06:07 87167.60 13157.51 1108.26
14/11/25 15:09:07 87168.44 13152.83 1108.18
14/11/25 15:12:07 87168.38 13154.17 1108.09
14/11/25 15:15:07 87169.23 13149.50 1108.01
14/11/25 15:18:07 87169.17 13150.84 1107.92
14/11/25 15:21:07 87170.00 13146.21 1107.83
14/11/25 15:24:07 87169.95 13147.54 1107.75
14/11/25 15:27:07 87170.80 13142.83 1107.66
14/11/25 15:30:07 87170.74 13144.17 1107.58
14/11/25 15:33:07 87171.58 13139.49 1107.49
14/11/25 15:36:07 87171.52 13140.83 1107.40
14/11/25 15:39:07 87172.36 13136.19 1107.31
14/11/25 15:42:07 87172.30 13137.54 1107.23
14/11/25 15:45:07 87173.13 13132.86 1107.15
14/11/25 15:48:07 87173.99 13128.15 1107.06
14/11/25 15:51:07 87173.92 13129.49 1106.97
14/11/25 15:54:07 87174.77 13124.85 1106.89
14/11/25 15:57:07 87174.70 13126.19 1106.80
14/11/25 16:00:07 87175.55 13121.52 1106.72
14/11/25 16:03:07 87175.48 13122.85 1106.62
14/11/25 16:06:07 87176.34 13118.14 1106.54
14/11/25 16:09:07 87176.27 13119.48 1106.46
14/11/25 16:12:07 87177.12 13114.85 1106.37
14/11/25 16:15:07 87177.05 13116.19 1106.28
14/11/25 16:18:07 87177.88 13111.55 1106.20
14/11/25 16:21:07 87177.82 13112.89 1106.11
14/11/25 16:24:07 87178.67 13108.18 1106.03
14/11/25 16:27:07 87178.61 13109.52 1105.94
14/11/25 16:30:07 87179.46 13104.88 1105.86
14/11/25 16:33:07 87180.30 13100.21 1105.77
14/11/25 16:36:07 87180.23 13101.54 1105.68
14/11/25 16:39:07 87181.08 13096.83 1105.59
14/11/25 16:42:07 87181.02 13098.18 1105.51
14/11/25 16:45:07 87181.86 13093.53 1105.42
14/11/25 16:48:07 87181.80 13094.88 1105.34
14/11/25 16:51:07 87182.62 13090.24 1105.25
14/11/25 16:54:07 87182.57 13091.58 1105.17
14/11/25 16:57:07 87183.41 13086.87 1105.08
14/11/25 17:00:07 87183.35 13088.21 1104.99
14/11/25 17:03:07 87184.19 13083.53 1104.90
14/11/25 17:06:07 87184.13 13084.87 1104.82
14/11/25 17:09:07 87184.97 13080.23 1104.74
14/11/25 17:12:07 87184.91 13081.57 1104.65
14/11/25 17:15:07 87185.75 13076.86 1104.56
14/11/25 17:18:07 87186.59 13072.18 1104.47
14/11/25 17:21:07 87186.53 13073.53 1104.39
14/11/25 17:24:07 87187.36 13068.89 1104.30
14/11/25 17:27:07 87187.30 13070.22 1104.21
14/11/25 17:30:07 87188.13 13065.59 1104.13
14/11/25 17:33:07 87188.07 13066.94 1104.04
14/11/25 17:36:07 87188.92 13062.26 1103.96
14/11/25 17:39:07 87188.86 13063.60 1103.88
14/11/25 17:42:07 87189.70 13058.89 1103.79
14/11/25 17:45:07 87189.63 13060.23 1103.70
14/11/25 17:48:07 87190.48 13055.58 1103.61
14/11/25 17:51:07 87190.41 13056.93 1103.53
14/11/25 17:54:07 87191.25 13052.25 1103.44
14/11/25 17:57:07 87191.20 13053.59 1103.36
14/11/25 18:00:07 87192.02 13048.92 1103.27
14/11/25 18:03:07 87192.86 13044.24 1103.18
14/11/25 18:06:07 87192.80 13045.58 1103.10
14/11/25 18:09:07 87193.65 13040.91 1103.01
14/11/25 18:12:07 87193.59 13042.25 1102.93
14/11/25 18:15:07 87194.42 13037.57 1102.84
14/11/25 18:18:07 87194.37 13038.91 1102.75
14/11/25 18:21:07 87195.20 13034.23 1102.66
14/11/25 18:24:07 87195.14 13035.58 1102.58
14/11/25 18:27:07 87195.98 13030.91 1102.50
14/11/25 18:30:07 87195.91 13032.25 1102.41
14/11/25 18:33:07 87196.75 13027.61 1102.32
14/11/25 18:36:07 87196.69 13028.95 1102.24
14/11/25 18:39:07 87197.52 13024.23 1102.15
14/11/25 18:42:07 87197.47 13025.58 1102.07
14/11/25 18:45:07 87198.31 13020.90 1101.98
14/11/25 18:48:07 87199.14 13016.26 1101.89
14/11/25 18:51:07 87199.07 13017.61 1101.81
14/11/25 18:54:07 87199.92 13012.89 1101.72
14/11/25 18:57:07 87199.86 13014.23 1101.63
14/11/25 19:00:07 87200.69 13009.55 1101.55
14/11/25 19:03:07 87200.63 13010.89 1101.46
14/11/25 19:06:07 87201.46 13006.26 1101.37
14/11/25 19:09:07 87201.40 13007.60 1101.29
14/11/25 19:12:07 87202.24 13002.93 1101.20
14/11/25 19:15:07 87202.18 13004.27 1101.12
14/11/25 19:18:07 87203.03 12999.55 1101.03
14/11/25 19:21:07 87202.95 13000.89 1100.94
14/11/25 19:24:07 87203.79 12996.25 1100.86
14/11/25 19:27:07 87203.73 12997.59 1100.77
14/11/25 19:30:07 87204.57 12992.92 1100.69
14/11/25 19:33:07 87205.41 12988.21 1100.60
14/11/25 19:36:07 87205.35 12989.55 1100.52
14/11/25 19:39:07 87206.17 12984.91 1100.43
14/11/25 19:42:07 87206.11 12986.25 1100.34
14/11/25 19:45:07 87206.95 12981.58 1100.26
14/11/25 19:48:07 87206.89 12982.91 1100.17
14/11/25 19:51:07 87207.73 12978.20 1100.08
14/11/25 19:54:07 87207.67 12979.54 1100.00
14/11/25 19:57:07 87208.49 12974.95 1099.91
14/11/25 20:00:07 87208.42 12976.29 1099.83
14/11/25 20:03:07 87209.27 12971.61 1099.74
14/11/25 20:06:07 87209.20 12972.95 1099.65
14/11/25 20:09:07 87210.04 12968.24 1099.56
14/11/25 20:12:07 87209.98 12969.58 1099.48
14/11/25 20:15:07 87210.81 12964.94 1099.39
14/11/25 20:18:07 87211.64 12960.27 1099.31
14/11/25 20:21:07 87211.59 12961.61 1099.22
14/11/25 20:24:07 87212.42 12956.89 1099.14
14/11/25 20:27:07 87212.37 12958.23 1099.05
14/11/25 20:30:07 87213.19 12953.60 1098.96
14/11/25 20:33:07 87213.12 12954.94 1098.88
14/11/25 20:36:07 87213.97 12950.27 1098.79
14/11/25 20:39:07 87213.90 12951.60 1098.70
14/11/25 20:42:07 87214.73 12946.93 1098.62
14/11/25 20:45:07 87214.67 12948.27 1098.53
14/11/25 20:48:07 87215.51 12943.59 1098.44
14/11/25 20:51:07 87215.45 12944.94 1098.36
14/11/25 20:54:07 87216.27 12940.26 1098.27
14/11/25 20:57:07 87216.22 12941.60 1098.19
14/11/25 21:00:07 87217.05 12936.92 1098.10
14/11/25 21:03:07 87217.88 12932.25 1098.02
14/11/25 21:06:07 87217.82 12933.59 1097.93
14/11/25 21:09:07 87218.66 12928.91 1097.84
14/11/25 21:12:07 87218.60 12930.26 1097.76
14/11/25 21:15:07 87219.42 12925.58 1097.67
14/11/25 21:18:07 87219.37 12926.92 1097.58
14/11/25 21:21:07 87220.20 12922.25 1097.50
14/11/25 21:24:07 87220.12 12923.59 1097.41
14/11/25 21:27:07 87220.97 12918.91 1097.33
14/11/25 21:30:07 87220.91 12920.25 1097.24
14/11/25 21:33:07 87221.74 12915.58 1097.15
14/11/25 21:36:07 87221.68 12916.93 1097.07
14/11/25 21:39:07 87222.51 12912.24 1096.98
14/11/25 21:42:07 87222.45 12913.58 1096.89
14/11/25 21:45:07 87223.28 12908.91 1096.81
14/11/25 21:48:07 87224.11 12904.23 1096.72
14/11/25 21:51:07 87224.04 12905.57 1096.63
14/11/25 21:54:07 87224.88 12900.90 1096.55
14/11/25 21:57:07 87224.83 12902.24 1096.46
14/11/25 22:00:07 87225.65 12897.56 1096.38
14/11/25 22:03:07 87225.59 12898.90 1096.29
14/11/25 22:06:07 87226.41 12894.23 1096.21
14/11/25 22:09:07 87226.36 12895.57 1096.12
14/11/25 22:12:07 87227.18 12890.90 1096.03
14/11/25 22:15:07 87227.12 12892.24 1095.95
14/11/25 22:18:07 87227.95 12887.56 1095.86
14/11/25 22:21:07 87227.89 12888.90 1095.78
14/11/25 22:24:07 87228.71 12884.27 1095.69
14/11/25 22:27:07 87228.66 12885.61 1095.60
14/11/25 22:30:07 87229.49 12880.89 1095.52
14/11/25 22:33:07 87230.31 12876.22 1095.43
14/11/25 22:36:07 87230.26 12877.56 1095.34
14/11/25 22:39:07 87231.09 12872.93 1095.26
14/11/25 22:42:07 87231.02 12874.26 1095.17
14/11/25 22:45:07 87231.84 12869.55 1095.09
14/11/25 22:48:07 87231.80 12870.89 1095.00
14/11/25 22:51:07 87232.62 12866.21 1094.91
14/11/25 22:54:07 87232.56 12867.56 1094.83
14/11/25 22:57:07 87233.39 12862.92 1094.74
14/11/25 23:00:07 87233.33 12864.26 1094.66
14/11/25 23:03:07 87234.15 12859.55 1094.57
14/11/25 23:06:07 87234.09 12860.89 1094.48
14/11/25 23:09:07 87234.93 12856.21 1094.40
14/11/25 23:12:07 87234.86 12857.55 1094.31
14/11/25 23:15:07 87235.69 12852.88 1094.22
14/11/25 23:18:07 87236.52 12848.20 1094.14
14/11/25 23:21:07 87236.45 12849.54 1094.05
14/11/25 23:24:07 87237.27 12844.87 1093.96
14/11/25 23:27:07 87237.22 12846.21 1093.88
14/11/25 23:30:07 87238.06 12841.54 1093.80
14/11/25 23:33:07 87237.98 12842.88 1093.71
14/11/25 23:36:07 87238.81 12838.19 1093.62
14/11/25 23:39:07 87238.76 12839.54 1093.54
14/11/25 23:42:07 87239.58 12834.86 1093.45
14/11/25 23:45:07 87239.52 12836.21 1093.36
14/11/25 23:48:07 87240.35 12831.53 1093.28
14/11/25 23:51:07 87240.28 12832.87 1093.19
14/11/25 23:54:07 87241.10 12828.20 1093.10
14/11/25 23:57:07 87241.05 12829.54 1093.02
14/11/26 00:00:07 87241.88 12824.90 1092.93
14/11/26 00:03:07 87242.70 12820.19 1092.85
14/11/26 00:06:07 87242.65 12821.53 1092.76
14/11/26 00:09:07 87243.47 12816.85 1092.67
14/11/26 00:12:07 87243.41 12818.19 1092.59
14/11/26 00:15:07 87244.23 12813.52 1092.50
14/11/26 00:18:07 87244.17 12814.86 1092.42
14/11/26 00:21:07 87244.99 12810.19 1092.33
14/11/26 00:24:07 87244.93 12811.53 1092.24
14/11/26 00:27:07 87245.76 12806.85 1092.15
14/11/26 00:30:07 87245.70 12808.20 1092.07
14/11/26 00:33:07 87246.52 12803.52 1091.98
14/11/26 00:36:07 87246.46 12804.86 1091.90
14/11/26 00:39:07 87247.29 12800.18 1091.81
14/11/26 00:42:07 87247.23 12801.53 1091.72
14/11/26 00:45:07 87248.05 12796.84 1091.64
14/11/26 00:48:07 87248.87 12792.18 1091.55
14/11/26 00:51:07 87248.81 12793.52 1091.47
14/11/26 00:54:07 87249.63 12788.84 1091.38
14/11/26 00:57:07 87249.58 12790.18 1091.29
14/11/26 01:00:07 87250.40 12785.50 1091.21
14/11/26 01:03:07 87250.33 12786.85 1091.12
14/11/26 01:06:07 87251.16 12782.17 1091.04
14/11/26 01:09:07 87251.10 12783.51 1090.95
14/11/26 01:12:07 87251.92 12778.84 1090.86
14/11/26 01:15:07 87251.88 12780.18 1090.78
14/11/26 01:18:07 87252.70 12775.46 1090.69
14/11/26 01:21:07 87252.64 12776.81 1090.61
14/11/26 01:24:07 87253.45 12772.17 1090.52
14/11/26 01:27:07 87253.39 12773.51 1090.44
14/11/26 01:30:07 87254.22 12768.84 1090.35
14/11/26 01:33:07 87255.04 12764.12 1090.26
14/11/26 01:36:07 87254.98 12765.46 1090.17
14/11/26 01:39:07 87255.80 12760.82 1090.09
14/11/26 01:42:07 87255.73 12762.17 1090.00
14/11/26 01:45:07 87256.56 12757.45 1089.91
14/11/26 01:48:07 87256.52 12758.80 1089.83
14/11/26 01:51:07 87257.31 12754.16 1089.74
14/11/26 01:54:07 87257.26 12755.50 1089.65
14/11/26 01:57:07 87258.08 12750.83 1089.57
14/11/26 02:00:07 87258.02 12752.16 1089.48
14/11/26 02:03:07 87258.84 12747.45 1089.39
14/11/26 02:06:07 87258.80 12748.80 1089.31
14/11/26 02:09:07 87259.61 12744.16 1089.23
14/11/26 02:12:07 87259.54 12745.50 1089.14
14/11/26 02:15:07 87260.37 12740.79 1089.05
14/11/26 02:18:07 87261.20 12736.11 1088.97
14/11/26 02:21:07 87261.13 12737.45 1088.88
14/11/26 02:24:07 87261.95 12732.77 1088.80
14/11/26 02:27:07 87261.89 12734.11 1088.71
14/11/26 02:30:07 87262.71 12729.44 1088.62
14/11/26 02:33:07 87262.64 12730.78 1088.54
14/11/26 02:36:07 87263.46 12726.15 1088.45
14/11/26 02:39:07 87263.41 12727.49 1088.37
14/11/26 02:42:07 87264.23 12722.77 1088.28
14/11/26 02:45:07 87264.16 12724.12 1088.19
14/11/26 02:48:07 87264.98 12719.44 1088.11
14/11/26 02:51:07 87264.93 12720.79 1088.02
14/11/26 02:54:07 87265.74 12716.10 1087.93
14/11/26 02:57:07 87265.70 12717.45 1087.85
14/11/26 03:00:07 87266.51 12712.77 1087.76
14/11/26 03:03:07 87267.33 12708.05 1087.68
14/11/26 03:06:07 87267.27 12709.40 1087.59
14/11/26 03:09:07 87268.09 12704.76 1087.50
14/11/26 03:12:07 87268.02 12706.11 1087.42
14/11/26 03:15:07 87268.84 12701.47 1087.33
14/11/26 03:18:07 87268.78 12702.81 1087.24
14/11/26 03:21:07 87269.61 12698.06 1087.16
14/11/26 03:24:07 87269.55 12699.40 1087.07
14/11/26 03:27:07 87270.35 12694.76 1086.99
14/11/26 03:30:07 87270.30 12696.10 1086.90
14/11/26 03:33:07 87271.11 12691.39 1086.81
14/11/26 03:36:07 87271.05 12692.73 1086.73
14/11/26 03:39:07 87271.88 12688.05 1086.64
14/11/26 03:42:07 87271.81 12689.39 1086.55
14/11/26 03:45:07 87272.63 12684.72 1086.47
14/11/26 03:48:07 87273.45 12680.08 1086.38
14/11/26 03:51:07 87273.38 12681.43 1086.30
14/11/26 03:54:07 87274.21 12676.71 1086.21
14/11/26 03:57:07 87274.16 12678.06 1086.13
14/11/26 04:00:07 87274.96 12673.38 1086.04
14/11/26 04:03:07 87274.89 12674.72 1085.95
14/11/26 04:06:07 87275.71 12670.08 1085.87
14/11/26 04:09:07 87275.66 12671.42 1085.78
14/11/26 04:12:07 87276.47 12666.71 1085.70
14/11/26 04:15:07 87276.41 12668.05 1085.61
14/11/26 04:18:07 87277.23 12663.38 1085.52
14/11/26 04:21:07 87277.17 12664.72 1085.43
14/11/26 04:24:07 87278.00 12660.04 1085.35
14/11/26 04:27:07 87277.94 12661.39 1085.26
14/11/26 04:30:07 87278.75 12656.67 1085.18
14/11/26 04:33:07 87279.55 12652.03 1085.09
14/11/26 04:36:07 87279.49 12653.38 1085.00
14/11/26 04:39:07 87280.32 12648.66 1084.91
14/11/26 04:42:07 87280.27 12650.01 1084.83
14/11/26 04:45:07 87281.08 12645.37 1084.75
14/11/26 04:48:07 87281.02 12646.70 1084.66
14/11/26 04:51:07 87281.83 12642.00 1084.57
14/11/26 04:54:07 87281.77 12643.34 1084.48
14/11/26 04:57:07 87282.58 12638.70 1084.40
14/11/26 05:00:07 87282.52 12640.04 1084.31
14/11/26 05:03:07 87283.34 12635.32 1084.23
14/11/26 05:06:07 87283.29 12636.67 1084.14
14/11/26 05:09:07 87284.09 12631.99 1084.05
14/11/26 05:12:07 87284.04 12633.34 1083.97
14/11/26 05:15:07 87284.84 12628.62 1083.88
14/11/26 05:18:07 87285.66 12623.99 1083.80
14/11/26 05:21:07 87285.60 12625.33 1083.71
14/11/26 05:24:07 87286.41 12620.61 1083.62
14/11/26 05:27:07 87286.36 12621.95 1083.54
14/11/26 05:30:07 87287.17 12617.28 1083.45
14/11/26 05:33:07 87287.12 12618.62 1083.37
14/11/26 05:36:07 87287.93 12613.95 1083.28
14/11/26 05:39:07 87287.88 12615.29 1083.20
14/11/26 05:42:07 87288.69 12610.61 1083.11
14/11/26 05:45:07 87288.62 12611.95 1083.02
14/11/26 05:48:07 87289.43 12607.28 1082.94
14/11/26 05:51:07 87289.38 12608.62 1082.85
14/11/26 05:54:07 87290.19 12603.94 1082.76
14/11/26 05:57:07 87290.13 12605.29 1082.68
14/11/26 06:00:07 87290.94 12600.61 1082.59
14/11/26 06:03:07 87291.76 12595.90 1082.50
14/11/26 06:06:07 87291.70 12597.24 1082.42
14/11/26 06:09:07 87292.50 12592.61 1082.33
14/11/26 06:12:07 87292.45 12593.95 1082.24
14/11/26 06:15:07 87293.25 12589.23 1082.16
14/11/26 06:18:07 87293.20 12590.58 1082.07
14/11/26 06:21:07 87294.01 12585.90 1081.99
14/11/26 06:24:07 87293.95 12587.24 1081.90
14/11/26 06:27:07 87294.77 12582.57 1081.81
14/11/26 06:30:07 87294.70 12583.91 1081.73
14/11/26 06:33:07 87295.52 12579.23 1081.64
14/11/26 06:36:07 87295.46 12580.57 1081.56
14/11/26 06:39:07 87296.27 12575.86 1081.47
14/11/26 06:42:07 87296.22 12577.21 1081.38
14/11/26 06:45:07 87297.02 12572.56 1081.30
14/11/26 06:48:07 87297.84 12567.85 1081.21
14/11/26 06:51:07 87297.77 12569.19 1081.12
14/11/26 06:54:07 87298.58 12564.51 1081.04
14/11/26 06:57:07 87298.52 12565.86 1080.95
14/11/26 07:00:07 87299.34 12561.19 1080.87
14/11/26 07:03:07 87299.28 12562.53 1080.78
14/11/26 07:06:07 87300.09 12557.85 1080.70
14/11/26 07:09:07 87300.02 12559.19 1080.61
14/11/26 07:12:07 87300.84 12554.52 1080.52
14/11/26 07:15:07 87300.77 12555.86 1080.44
14/11/26 07:18:07 87301.59 12551.18 1080.35
14/11/26 07:21:07 87301.53 12552.53 1080.26
14/11/26 07:24:07 87302.34 12547.81 1080.18
14/11/26 07:27:07 87302.29 12549.15 1080.09
14/11/26 07:30:07 87303.09 12544.52 1080.00
14/11/26 07:33:07 87303.89 12539.80 1079.92
14/11/26 07:36:07 87303.84 12541.14 1079.83
14/11/26 07:39:07 87304.66 12536.47 1079.75
14/11/26 07:42:07 87304.59 12537.81 1079.66
14/11/26 07:45:07 87305.39 12533.18 1079.57
14/11/26 07:48:07 87305.33 12534.52 1079.48
14/11/26 07:51:07 87306.14 12529.85 1079.40
14/11/26 07:54:07 87306.09 12531.19 1079.31
14/11/26 07:57:07 87306.89 12526.43 1079.23
14/11/26 08:00:07 87306.84 12527.77 1079.14
14/11/26 08:03:07 87307.64 12523.14 1079.05
14/11/26 08:06:07 87307.58 12524.48 1078.97
14/11/26 08:09:07 87308.39 12519.76 1078.88
14/11/26 08:12:07 87308.34 12521.11 1078.79
14/11/26 08:15:07 87309.15 12516.43 1078.71
14/11/26 08:18:07 87309.95 12511.76 1078.62
14/11/26 08:21:07 87309.88 12513.10 1078.54
14/11/26 08:24:07 87310.70 12508.43 1078.45
14/11/26 08:27:07 87310.64 12509.77 1078.36
14/11/26 08:30:07 87311.45 12505.05 1078.28
14/11/26 08:33:07 87311.39 12506.39 1078.20
14/11/26 08:36:07 87312.19 12501.76 1078.11
14/11/26 08:39:07 87312.12 12503.10 1078.02
14/11/26 08:42:07 87312.95 12498.39 1077.94
14/11/26 08:45:07 87312.88 12499.73 1077.85
14/11/26 08:48:07 87313.69 12495.05 1077.76
14/11/26 08:51:07 87313.63 12496.39 1077.68
14/11/26 08:54:07 87314.42 12491.76 1077.59
14/11/26 08:57:07 87314.37 12493.10 1077.50
14/11/26 09:00:07 87315.18 12488.39 1077.42
14/11/26 09:03:07 87315.99 12483.67 1077.33
14/11/26 09:06:07 87315.95 12485.01 1077.25
14/11/26 09:09:07 87316.73 12480.38 1077.16
14/11/26 09:12:07 87316.66 12481.72 1077.07
14/11/26 09:15:07 87317.48 12477.00 1076.99
14/11/26 09:18:07 87317.42 12478.35 1076.90
14/11/26 09:21:07 87318.23 12473.71 1076.82
14/11/26 09:24:07 87318.17 12475.06 1076.73
14/11/26 09:27:07 87318.97 12470.34 1076.64
14/11/26 09:30:07 87318.91 12471.68 1076.56
14/11/26 09:33:07 87319.71 12467.01 1076.47
14/11/26 09:36:07 87319.66 12468.35 1076.38
14/11/26 09:39:07 87320.46 12463.63 1076.30
14/11/26 09:42:07 87320.41 12464.97 1076.21
14/11/26 09:45:07 87321.21 12460.34 1076.12
14/11/26 09:48:07 87322.02 12455.63 1076.04
14/11/26 09:51:07 87321.96 12456.97 1075.95
14/11/26 09:54:07 87322.76 12452.33 1075.87
14/11/26 09:57:07 87322.70 12453.68 1075.78
14/11/26 10:00:07 87323.51 12448.96 1075.69
14/11/26 10:03:07 87323.45 12450.30 1075.61
14/11/26 10:06:07 87324.25 12445.59 1075.52
14/11/26 10:09:07 87324.20 12446.93 1075.44
14/11/26 10:12:07 87325.00 12442.30 1075.35
14/11/26 10:15:07 87324.94 12443.64 1075.27
14/11/26 10:18:07 87325.73 12438.92 1075.17
14/11/26 10:21:07 87325.69 12440.27 1075.09
14/11/26 10:24:07 87326.48 12435.59 1075.00
14/11/26 10:27:07 87326.42 12436.93 1074.92
14/11/26 10:30:07 87327.23 12432.26 1074.83
14/11/26 10:33:07 87328.03 12427.58 1074.74
14/11/26 10:36:07 87327.97 12428.92 1074.66
14/11/26 10:39:07 87328.77 12424.21 1074.57
14/11/26 10:42:07 87328.72 12425.55 1074.49
14/11/26 10:45:07 87329.52 12420.92 1074.40
14/11/26 10:48:07 87329.45 12422.26 1074.31
14/11/26 10:51:07 87330.27 12417.54 1074.23
14/11/26 10:54:07 87330.22 12418.89 1074.14
14/11/26 10:57:07 87331.02 12414.18 1074.06
14/11/26 11:00:07 87330.96 12415.52 1073.98
14/11/26 11:03:07 87331.74 12410.88 1073.88
14/11/26 11:06:07 87331.68 12412.22 1073.80
14/11/26 11:09:07 87332.48 12407.51 1073.71
14/11/26 11:12:07 87332.44 12408.85 1073.62
14/11/26 11:15:07 87333.23 12404.17 1073.54
14/11/26 11:18:07 87334.03 12399.50 1073.46
14/11/26 11:21:07 87333.98 12400.84 1073.37
14/11/26 11:24:07 87334.78 12396.17 1073.28
14/11/26 11:27:07 87334.73 12397.51 1073.20
14/11/26 11:30:07 87335.52 12392.80 1073.11
14/11/26 11:33:07 87335.47 12394.14 1073.02
14/11/26 11:36:07 87336.25 12389.50 1072.94
14/11/26 11:39:07 87336.20 12390.84 1072.85
14/11/26 11:42:07 87337.00 12386.13 1072.76
14/11/26 11:45:07 87336.95 12387.47 1072.68
14/11/26 11:48:07 87337.74 12382.84 1072.59
14/11/26 11:51:07 87337.68 12384.18 1072.50
14/11/26 11:54:07 87338.48 12379.46 1072.42
14/11/26 11:57:07 87338.42 12380.81 1072.33
14/11/26 12:00:07 87339.23 12376.10 1072.25
14/11/26 12:03:07 87340.02 12371.42 1072.16
14/11/26 12:06:07 87339.96 12372.75 1072.07
14/11/26 12:09:07 87340.77 12368.09 1071.98
14/11/26 12:12:07 87340.72 12369.43 1071.90
14/11/26 12:15:07 87341.50 12364.75 1071.81
14/11/26 12:18:07 87341.45 12366.09 1071.72
14/11/26 12:21:07 87342.24 12361.38 1071.64
14/11/26 12:24:07 87342.20 12362.72 1071.55
14/11/26 12:27:07 87342.98 12358.09 1071.47
14/11/26 12:30:07 87342.93 12359.43 1071.38
14/11/26 12:33:07 87343.73 12354.72 1071.30
14/11/26 12:36:07 87343.67 12356.06 1071.21
14/11/26 12:39:07 87344.47 12351.34 1071.12
14/11/26 12:42:07 87344.42 12352.69 1071.04
14/11/26 12:45:07 87345.21 12348.01 1070.95
14/11/26 12:48:07 87346.00 12343.34 1070.87
14/11/26 12:51:07 87345.95 12344.68 1070.78
14/11/26 12:54:07 87346.74 12340.00 1070.69
14/11/26 12:57:07 87346.69 12341.35 1070.61
14/11/26 13:00:07 87347.48 12336.63 1070.52
14/11/26 13:03:07 87347.44 12337.97 1070.44
14/11/26 13:06:07 87348.22 12333.34 1070.35
14/11/26 13:09:07 87348.16 12334.68 1070.26
14/11/26 13:12:07 87348.96 12329.97 1070.18
14/11/26 13:15:07 87348.91 12331.31 1070.09
14/11/26 13:18:07 87349.70 12326.64 1070.01
14/11/26 13:21:07 87349.64 12327.98 1069.92
14/11/26 13:24:07 87350.45 12323.30 1069.83
14/11/26 13:27:07 87350.39 12324.64 1069.74
14/11/26 13:30:07 87351.18 12319.93 1069.66
14/11/26 13:33:07 87351.97 12315.26 1069.57
14/11/26 13:36:07 87351.91 12316.60 1069.49
14/11/26 13:39:07 87352.71 12311.89 1069.40
14/11/26 13:42:07 87352.66 12313.22 1069.32
14/11/26 13:45:07 87353.45 12308.55 1069.23
14/11/26 13:48:07 87353.38 12309.89 1069.14
14/11/26 13:51:07 87354.17 12305.26 1069.05
14/11/26 13:54:07 87354.12 12306.60 1068.97
14/11/26 13:57:07 87354.94 12301.85 1068.88
14/11/26 14:00:07 87354.88 12303.19 1068.80
14/11/26 14:03:07 87355.67 12298.52 1068.71
14/11/26 14:06:07 87355.61 12299.86 1068.62
14/11/26 14:09:07 87356.40 12295.22 1068.54
14/11/26 14:12:07 87356.34 12296.57 1068.45
14/11/26 14:15:07 87357.13 12291.85 1068.37
14/11/26 14:18:07 87357.93 12287.18 1068.28
14/11/26 14:21:07 87357.88 12288.52 1068.19
14/11/26 14:24:07 87358.67 12283.85 1068.11
14/11/26 14:27:07 87358.61 12285.19 1068.02
14/11/26 14:30:07 87359.40 12280.52 1067.94
14/11/26 14:33:07 87359.34 12281.85 1067.85
14/11/26 14:36:07 87360.14 12277.14 1067.76
14/11/26 14:39:07 87360.08 12278.48 1067.68
14/11/26 14:42:07 87360.86 12273.81 1067.59
14/11/26 14:45:07 87360.80 12275.15 1067.50
14/11/26 14:48:07 87361.60 12270.47 1067.42
14/11/26 14:51:07 87361.55 12271.82 1067.33
14/11/26 14:54:07 87362.34 12267.10 1067.24
14/11/26 14:57:07 87362.29 12268.45 1067.16
14/11/26 15:00:07 87363.08 12263.77 1067.08
14/11/26 15:03:07 87363.87 12259.10 1066.99
14/11/26 15:06:07 87363.81 12260.44 1066.90
14/11/26 15:09:07 87364.60 12255.73 1066.82
14/11/26 15:12:07 87364.55 12257.07 1066.73
14/11/26 15:15:07 87365.34 12252.36 1066.64
14/11/26 15:18:07 87365.29 12253.70 1066.55
14/11/26 15:21:07 87366.07 12249.06 1066.47
14/11/26 15:24:07 87366.02 12250.40 1066.38
14/11/26 15:27:07 87366.80 12245.69 1066.29
14/11/26 15:30:07 87366.76 12247.03 1066.21
14/11/26 15:33:07 87367.55 12242.36 1066.13
14/11/26 15:36:07 87367.49 12243.70 1066.04
14/11/26 15:39:07 87368.28 12239.03 1065.95
14/11/26 15:42:07 87368.22 12240.37 1065.87
14/11/26 15:45:07 87369.00 12235.69 1065.78
14/11/26 15:48:07 87369.80 12230.98 1065.70
14/11/26 15:51:07 87369.73 12232.32 1065.61
14/11/26 15:54:07 87370.53 12227.65 1065.52
14/11/26 15:57:07 87370.48 12228.99 1065.43
14/11/26 16:00:07 87371.27 12224.27 1065.34
14/11/26 16:03:07 87371.22 12225.62 1065.26
14/11/26 16:06:07 87372.00 12220.95 1065.18
14/11/26 16:09:07 87371.95 12222.29 1065.09
14/11/26 16:12:07 87372.73 12217.61 1065.00
14/11/26 16:15:07 87372.69 12218.96 1064.92
14/11/26 16:18:07 87373.46 12214.28 1064.83
14/11/26 16:21:07 87373.41 12215.62 1064.74
14/11/26 16:24:07 87374.20 12210.92 1064.66
14/11/26 16:27:07 87374.14 12212.25 1064.57
14/11/26 16:30:07 87374.94 12207.62 1064.49
14/11/26 16:33:07 87375.72 12202.90 1064.40
14/11/26 16:36:07 87375.66 12204.24 1064.31
14/11/26 16:39:07 87376.45 12199.53 1064.23
14/11/26 16:42:07 87376.40 12200.88 1064.14
14/11/26 16:45:07 87377.18 12196.19 1064.05
14/11/26 16:48:07 87377.13 12197.54 1063.97
14/11/26 16:51:07 87377.91 12192.87 1063.88
14/11/26 16:54:07 87377.85 12194.21 1063.79
14/11/26 16:57:07 87378.64 12189.53 1063.71
14/11/26 17:00:07 87378.59 12190.88 1063.63
14/11/26 17:03:07 87379.38 12186.20 1063.54
14/11/26 17:06:07 87379.33 12187.54 1063.45
14/11/26 17:09:07 87380.11 12182.84 1063.37
14/11/26 17:12:07 87380.05 12184.17 1063.28
14/11/26 17:15:07 87380.85 12179.46 1063.20
14/11/26 17:18:07 87381.62 12174.83 1063.11
14/11/26 17:21:07 87381.56 12176.17 1063.02
14/11/26 17:24:07 87382.34 12171.45 1062.93
14/11/26 17:27:07 87382.30 12172.80 1062.85
14/11/26 17:30:07 87383.08 12168.08 1062.76
14/11/26 17:33:07 87383.03 12169.43 1062.67
14/11/26 17:36:07 87383.81 12164.79 1062.59
14/11/26 17:39:07 87383.76 12166.13 1062.50
14/11/26 17:42:07 87384.55 12161.42 1062.42
14/11/26 17:45:07 87384.49 12162.76 1062.33
14/11/26 17:48:07 87385.27 12158.04 1062.24
14/11/26 17:51:07 87385.22 12159.39 1062.16
14/11/26 17:54:07 87386.01 12154.72 1062.07
14/11/26 17:57:07 87385.95 12156.05 1061.98
14/11/26 18:00:07 87386.73 12151.38 1061.90
14/11/26 18:03:07 87387.52 12146.67 1061.81
14/11/26 18:06:07 87387.46 12148.01 1061.72
14/11/26 18:09:07 87388.25 12143.34 1061.64
14/11/26 18:12:07 87388.20 12144.68 1061.55
14/11/26 18:15:07 87388.98 12140.01 1061.47
14/11/26 18:18:07 87388.93 12141.35 1061.38
14/11/26 18:21:07 87389.70 12136.64 1061.30
14/11/26 18:24:07 87389.65 12137.98 1061.21
14/11/26 18:27:07 87390.44 12133.30 1061.12
14/11/26 18:30:07 87390.38 12134.65 1061.04
14/11/26 18:33:07 87391.16 12129.97 1060.95
14/11/26 18:36:07 87391.11 12131.31 1060.86
14/11/26 18:39:07 87391.89 12126.60 1060.78
14/11/26 18:42:07 87391.84 12127.94 1060.69
14/11/26 18:45:07 87392.62 12123.31 1060.61
14/11/26 18:48:07 87393.40 12118.60 1060.52
14/11/26 18:51:07 87393.34 12119.94 1060.43
14/11/26 18:54:07 87394.13 12115.23 1060.35
14/11/26 18:57:07 87394.08 12116.57 1060.26
14/11/26 19:00:07 87394.86 12111.89 1060.18
14/11/26 19:03:07 87394.80 12113.23 1060.09
14/11/26 19:06:07 87395.58 12108.56 1060.00
14/11/26 19:09:07 87395.52 12109.90 1059.91
14/11/26 19:12:07 87396.31 12105.19 1059.83
14/11/26 19:15:07 87396.26 12106.53 1059.74
14/11/26 19:18:07 87397.04 12101.82 1059.66
14/11/26 19:21:07 87396.99 12103.16 1059.57
14/11/26 19:24:07 87397.76 12098.53 1059.48
14/11/26 19:27:07 87397.71 12099.87 1059.40
14/11/26 19:30:07 87398.49 12095.15 1059.31
14/11/26 19:33:07 87399.27 12090.48 1059.23
14/11/26 19:36:07 87399.22 12091.82 1059.14
14/11/26 19:39:07 87399.99 12087.15 1059.06
14/11/26 19:42:07 87399.93 12088.49 1058.97
14/11/26 19:45:07 87400.73 12083.78 1058.88
14/11/26 19:48:07 87400.67 12085.12 1058.79
14/11/26 19:51:07 87401.45 12080.40 1058.71
14/11/26 19:54:07 87401.39 12081.75 1058.62
14/11/26 19:57:07 87402.17 12077.11 1058.54
14/11/26 20:00:07 87402.12 12078.45 1058.45
14/11/26 20:03:07 87402.91 12073.74 1058.37
14/11/26 20:06:07 87402.84 12075.09 1058.27
14/11/26 20:09:07 87403.62 12070.37 1058.19
14/11/26 20:12:07 87403.57 12071.72 1058.10
14/11/26 20:15:07 87404.34 12067.08 1058.02
14/11/26 20:18:07 87405.12 12062.33 1057.93
14/11/26 20:21:07 87405.08 12063.67 1057.84
14/11/26 20:24:07 87405.84 12059.00 1057.76
14/11/26 20:27:07 87405.79 12060.34 1057.67
14/11/26 20:30:07 87406.57 12055.66 1057.59
14/11/26 20:33:07 87406.52 12057.01 1057.50
14/11/26 20:36:07 87407.30 12052.30 1057.42
14/11/26 20:39:07 87407.25 12053.64 1057.33
14/11/26 20:42:07 87408.02 12048.96 1057.24
14/11/26 20:45:07 87407.97 12050.31 1057.15
14/11/26 20:48:07 87408.75 12045.63 1057.07
14/11/26 20:51:07 87408.69 12046.97 1056.98
14/11/26 20:54:07 87409.47 12042.26 1056.89
14/11/26 20:57:07 87409.42 12043.60 1056.81
14/11/26 21:00:07 87410.20 12038.93 1056.73
14/11/26 21:03:07 87410.96 12034.25 1056.63
14/11/26 21:06:07 87410.91 12035.59 1056.54
14/11/26 21:09:07 87411.70 12030.84 1056.46
14/11/26 21:12:07 87411.66 12032.19 1056.38
14/11/26 21:15:07 87412.41 12027.55 1056.29
14/11/26 21:18:07 87412.37 12028.89 1056.20
14/11/26 21:21:07 87413.14 12024.18 1056.12
14/11/26 21:24:07 87413.09 12025.52 1056.03
14/11/26 21:27:07 87413.87 12020.81 1055.95
14/11/26 21:30:07 87413.81 12022.15 1055.86
14/11/26 21:33:07 87414.59 12017.52 1055.77
14/11/26 21:36:07 87414.53 12018.86 1055.68
14/11/26 21:39:07 87415.30 12014.15 1055.60
14/11/26 21:42:07 87415.25 12015.49 1055.52
14/11/26 21:45:07 87416.04 12010.78 1055.43
14/11/26 21:48:07 87416.80 12006.10 1055.34
14/11/26 21:51:07 87416.75 12007.45 1055.25
14/11/26 21:54:07 87417.52 12002.77 1055.17
14/11/26 21:57:07 87417.47 12004.11 1055.08
14/11/26 22:00:07 87418.24 11999.40 1055.00
14/11/26 22:03:07 87418.20 12000.74 1054.91
14/11/26 22:06:07 87418.98 11996.03 1054.82
14/11/26 22:09:07 87418.93 11997.38 1054.74
14/11/26 22:12:07 87419.69 11992.70 1054.65
14/11/26 22:15:07 87419.64 11994.04 1054.57
14/11/26 22:18:07 87420.41 11989.41 1054.48
14/11/26 22:21:07 87420.35 11990.75 1054.39
14/11/26 22:24:07 87421.13 11985.99 1054.30
14/11/26 22:27:07 87421.08 11987.34 1054.22
14/11/26 22:30:07 87421.84 11982.70 1054.14
14/11/26 22:33:07 87422.62 11978.03 1054.05
14/11/26 22:36:07 87422.56 11979.37 1053.96
14/11/26 22:39:07 87423.34 11974.62 1053.88
14/11/26 22:42:07 87423.29 11975.96 1053.79
14/11/26 22:45:07 87424.07 11971.29 1053.71
14/11/26 22:48:07 87424.02 11972.63 1053.61
14/11/26 22:51:07 87424.79 11967.96 1053.53
14/11/26 22:54:07 87424.73 11969.30 1053.45
14/11/26 22:57:07 87425.50 11964.59 1053.36
14/11/26 23:00:07 87425.46 11965.93 1053.27
14/11/26 23:03:07 87426.23 11961.25 1053.18
14/11/26 23:06:07 87426.16 11962.60 1053.10
14/11/26 23:09:07 87426.94 11957.89 1053.01
14/11/26 23:12:07 87426.89 11959.23 1052.92
14/11/26 23:15:07 87427.66 11954.55 1052.84
14/11/26 23:18:07 87428.43 11949.88 1052.75
14/11/26 23:21:07 87428.38 11951.22 1052.67
14/11/26 23:24:07 87429.16 11946.51 1052.58
14/11/26 23:27:07 87429.10 11947.85 1052.49
14/11/26 23:30:07 87429.88 11943.14 1052.41
14/11/26 23:33:07 87429.81 11944.48 1052.32
14/11/26 23:36:07 87430.59 11939.81 1052.24
14/11/26 23:39:07 87430.54 11941.15 1052.15
14/11/26 23:42:07 87431.30 11936.48 1052.07
14/11/26 23:45:07 87431.25 11937.82 1051.97
14/11/26 23:48:07 87432.02 11933.11 1051.89
14/11/26 23:51:07 87431.98 11934.45 1051.80
14/11/26 23:54:07 87432.74 11929.74 1051.72
14/11/26 23:57:07 87432.69 11931.08 1051.63
14/11/27 00:00:07 87433.46 11926.41 1051.55
14/11/27 00:03:07 87434.23 11921.73 1051.46
14/11/27 00:06:07 87434.18 11923.07 1051.37
14/11/27 00:09:07 87434.94 11918.36 1051.29
14/11/27 00:12:07 87434.89 11919.71 1051.20
14/11/27 00:15:07 87435.66 11915.03 1051.12
14/11/27 00:18:07 87435.62 11916.37 1051.03
14/11/27 00:21:07 87436.38 11911.66 1050.94
14/11/27 00:24:07 87436.33 11913.00 1050.86
14/11/27 00:27:07 87437.09 11908.33 1050.77
14/11/27 00:30:07 87437.05 11909.67 1050.69
14/11/27 00:33:07 87437.81 11905.00 1050.60
14/11/27 00:36:07 87437.77 11906.34 1050.51
14/11/27 00:39:07 87438.53 11901.63 1050.42
14/11/27 00:42:07 87438.47 11902.97 1050.33
14/11/27 00:45:07 87439.23 11898.29 1050.25
14/11/27 00:48:07 87440.02 11893.58 1050.17
14/11/27 00:51:07 87439.97 11894.93 1050.08
14/11/27 00:54:07 87440.73 11890.25 1049.99
14/11/27 00:57:07 87440.67 11891.60 1049.91
14/11/27 01:00:07 87441.45 11886.88 1049.82
14/11/27 01:03:07 87441.38 11888.22 1049.73
14/11/27 01:06:07 87442.16 11883.55 1049.65
14/11/27 01:09:07 87442.11 11884.90 1049.56
14/11/27 01:12:07 87442.88 11880.19 1049.48
14/11/27 01:15:07 87442.83 11881.53 1049.39
14/11/27 01:18:07 87443.59 11876.85 1049.30
14/11/27 01:21:07 87443.53 11878.20 1049.22
14/11/27 01:24:07 87444.30 11873.48 1049.13
14/11/27 01:27:07 87444.26 11874.82 1049.05
14/11/27 01:30:07 87445.02 11870.15 1048.96
14/11/27 01:33:07 87445.79 11865.44 1048.87
14/11/27 01:36:07 87445.73 11866.78 1048.79
14/11/27 01:39:07 87446.49 11862.11 1048.70
14/11/27 01:42:07 87446.44 11863.45 1048.61
14/11/27 01:45:07 87447.22 11858.74 1048.53
14/11/27 01:48:07 87447.16 11860.08 1048.44
14/11/27 01:51:07 87447.92 11855.40 1048.35
14/11/27 01:54:07 87447.88 11856.74 1048.27
14/11/27 01:57:07 87448.65 11852.04 1048.18
14/11/27 02:00:07 87448.59 11853.37 1048.09
14/11/27 02:03:07 87449.35 11848.70 1048.01
14/11/27 02:06:07 87449.30 11850.04 1047.92
14/11/27 02:09:07 87450.07 11845.37 1047.84
14/11/27 02:12:07 87450.02 11846.71 1047.75
14/11/27 02:15:07 87450.77 11842.04 1047.66
14/11/27 02:18:07 87451.55 11837.29 1047.58
14/11/27 02:21:07 87451.49 11838.63 1047.49
14/11/27 02:24:07 87452.26 11833.96 1047.40
14/11/27 02:27:07 87452.20 11835.30 1047.32
14/11/27 02:30:07 87452.96 11830.63 1047.23
14/11/27 02:33:07 87452.91 11831.97 1047.15
14/11/27 02:36:07 87453.67 11827.29 1047.06
14/11/27 02:39:07 87453.62 11828.64 1046.97
14/11/27 02:42:07 87454.39 11823.93 1046.89
14/11/27 02:45:07 87454.34 11825.27 1046.80
14/11/27 02:48:07 87455.11 11820.56 1046.71
14/11/27 02:51:07 87455.06 11821.90 1046.63
14/11/27 02:54:07 87455.82 11817.19 1046.54
14/11/27 02:57:07 87455.77 11818.53 1046.46
14/11/27 03:00:07 87456.53 11813.86 1046.37
14/11/27 03:03:07 87457.29 11809.15 1046.28
14/11/27 03:06:07 87457.24 11810.49 1046.20
14/11/27 03:09:07 87458.00 11805.82 1046.11
14/11/27 03:12:07 87457.95 11807.16 1046.03
14/11/27 03:15:07 87458.72 11802.44 1045.94
14/11/27 03:18:07 87458.66 11803.79 1045.85
14/11/27 03:21:07 87459.42 11799.11 1045.77
14/11/27 03:24:07 87459.38 11800.45 1045.68
14/11/27 03:27:07 87460.14 11795.74 1045.59
14/11/27 03:30:07 87460.09 11797.08 1045.51
14/11/27 03:33:07 87460.84 11792.41 1045.42
14/11/27 03:36:07 87460.79 11793.75 1045.33
14/11/27 03:39:07 87461.55 11789.08 1045.25
14/11/27 03:42:07 87461.49 11790.42 1045.16
14/11/27 03:45:07 87462.27 11785.71 1045.08
14/11/27 03:48:07 87463.02 11781.00 1044.99
14/11/27 03:51:07 87462.98 11782.34 1044.90
14/11/27 03:54:07 87463.73 11777.67 1044.82
14/11/27 03:57:07 87463.68 11779.01 1044.73
14/11/27 04:00:07 87464.45 11774.34 1044.64
14/11/27 04:03:07 87464.40 11775.68 1044.56
14/11/27 04:06:07 87465.16 11770.93 1044.47
14/11/27 04:09:07 87465.11 11772.27 1044.38
14/11/27 04:12:07 87465.86 11767.64 1044.30
14/11/27 04:15:07 87465.80 11768.98 1044.21
14/11/27 04:18:07 87466.55 11764.27 1044.13
14/11/27 04:21:07 87466.52 11765.61 1044.04
14/11/27 04:24:07 87467.28 11760.90 1043.96
14/11/27 04:27:07 87467.23 11762.24 1043.87
14/11/27 04:30:07 87467.99 11757.53 1043.78
14/11/27 04:33:07 87468.75 11752.86 1043.70
14/11/27 04:36:07 87468.70 11754.20 1043.61
14/11/27 04:39:07 87469.46 11749.52 1043.53
14/11/27 04:42:07 87469.40 11750.86 1043.43
14/11/27 04:45:07 87470.17 11746.16 1043.35
14/11/27 04:48:07 87470.12 11747.50 1043.26
14/11/27 04:51:07 87470.87 11742.82 1043.18
14/11/27 04:54:07 87470.82 11744.16 1043.09
14/11/27 04:57:07 87471.58 11739.45 1043.00
14/11/27 05:00:07 87471.52 11740.79 1042.92
14/11/27 05:03:07 87472.30 11736.08 1042.83
14/11/27 05:06:07 87472.23 11737.43 1042.74
14/11/27 05:09:07 87472.99 11732.79 1042.66
14/11/27 05:12:07 87472.95 11734.13 1042.58
14/11/27 05:15:07 87473.71 11729.39 1042.49
14/11/27 05:18:07 87474.46 11724.71 1042.40
14/11/27 05:21:07 87474.41 11726.05 1042.31
14/11/27 05:24:07 87475.17 11721.38 1042.23
14/11/27 05:27:07 87475.11 11722.72 1042.14
14/11/27 05:30:07 87475.88 11717.97 1042.05
14/11/27 05:33:07 87475.82 11719.31 1041.97
14/11/27 05:36:07 87476.59 11714.64 1041.88
14/11/27 05:39:07 87476.54 11715.98 1041.79
14/11/27 05:42:07 87477.29 11711.27 1041.71
14/11/27 05:45:07 87477.23 11712.61 1041.62
14/11/27 05:48:07 87477.99 11707.90 1041.54
14/11/27 05:51:07 87477.94 11709.25 1041.45
14/11/27 05:54:07 87478.70 11704.58 1041.37
14/11/27 05:57:07 87478.65 11705.91 1041.28
14/11/27 06:00:07 87479.39 11701.23 1041.19
14/11/27 06:03:07 87480.16 11696.53 1041.11
14/11/27 06:06:07 87480.11 11697.87 1041.02
14/11/27 06:09:07 87480.87 11693.20 1040.93
14/11/27 06:12:07 87480.80 11694.54 1040.85
14/11/27 06:15:07 87481.58 11689.83 1040.76
14/11/27 06:18:07 87481.52 11691.17 1040.67
14/11/27 06:21:07 87482.27 11686.46 1040.59
14/11/27 06:24:07 87482.22 11687.80 1040.50
14/11/27 06:27:07 87482.98 11683.08 1040.41
14/11/27 06:30:07 87482.93 11684.43 1040.33
14/11/27 06:33:07 87483.68 11679.76 1040.24
14/11/27 06:36:07 87483.63 11681.10 1040.16
14/11/27 06:39:07 87484.38 11676.46 1040.07
14/11/27 06:42:07 87484.33 11677.81 1039.99
14/11/27 06:45:07 87485.09 11673.06 1039.90
14/11/27 06:48:07 87485.84 11668.38 1039.81
14/11/27 06:51:07 87485.79 11669.73 1039.73
14/11/27 06:54:07 87486.55 11665.01 1039.64
14/11/27 06:57:07 87486.49 11666.36 1039.55
14/11/27 07:00:07 87487.25 11661.65 1039.47
14/11/27 07:03:07 87487.20 11662.99 1039.38
14/11/27 07:06:07 87487.95 11658.32 1039.29
14/11/27 07:09:07 87487.90 11659.66 1039.21
14/11/27 07:12:07 87488.66 11654.95 1039.12
14/11/27 07:15:07 87488.61 11656.29 1039.04
14/11/27 07:18:07 87489.36 11651.62 1038.95
14/11/27 07:21:07 87489.30 11652.96 1038.86
14/11/27 07:24:07 87490.05 11648.29 1038.78
14/11/27 07:27:07 87490.02 11649.63 1038.69
14/11/27 07:30:07 87490.77 11644.91 1038.60
14/11/27 07:33:07 87491.53 11640.21 1038.52
14/11/27 07:36:07 87491.48 11641.55 1038.44
14/11/27 07:39:07 87492.22 11636.84 1038.34
14/11/27 07:42:07 87492.18 11638.18 1038.26
14/11/27 07:45:07 87492.92 11633.51 1038.17
14/11/27 07:48:07 87492.87 11634.85 1038.09
14/11/27 07:51:07 87493.62 11630.14 1038.00
14/11/27 07:54:07 87493.58 11631.48 1037.91
14/11/27 07:57:07 87494.32 11626.80 1037.82
14/11/27 08:00:07 87494.27 11628.15 1037.74
14/11/27 08:03:07 87495.02 11623.47 1037.66
14/11/27 08:06:07 87494.97 11624.82 1037.57
14/11/27 08:09:07 87495.74 11620.07 1037.48
14/11/27 08:12:07 87495.69 11621.41 1037.40
14/11/27 08:15:07 87496.43 11616.73 1037.31
14/11/27 08:18:07 87497.17 11612.06 1037.22
14/11/27 08:21:07 87497.12 11613.41 1037.14
14/11/27 08:24:07 87497.88 11608.70 1037.05
14/11/27 08:27:07 87497.84 11610.04 1036.96
14/11/27 08:30:07 87498.58 11605.33 1036.88
14/11/27 08:33:07 87498.53 11606.67 1036.79
14/11/27 08:36:07 87499.27 11601.96 1036.71
14/11/27 08:39:07 87499.23 11603.30 1036.62
14/11/27 08:42:07 87499.98 11598.62 1036.53
14/11/27 08:45:07 87499.94 11599.97 1036.45
14/11/27 08:48:07 87500.67 11595.25 1036.36
14/11/27 08:51:07 87500.63 11596.60 1036.27
14/11/27 08:54:07 87501.37 11591.92 1036.19
14/11/27 08:57:07 87501.32 11593.27 1036.10
14/11/27 09:00:07 87502.08 11588.55 1036.01
14/11/27 09:03:07 87502.83 11583.88 1035.93
14/11/27 09:06:07 87502.77 11585.23 1035.84
14/11/27 09:09:07 87503.53 11580.52 1035.76
14/11/27 09:12:07 87503.48 11581.86 1035.67
14/11/27 09:15:07 87504.23 11577.15 1035.58
14/11/27 09:18:07 87504.17 11578.49 1035.49
14/11/27 09:21:07 87504.94 11573.78 1035.41
14/11/27 09:24:07 87504.88 11575.12 1035.32
14/11/27 09:27:07 87505.62 11570.44 1035.24
14/11/27 09:30:07 87505.58 11571.79 1035.15
14/11/27 09:33:07 87506.34 11567.08 1035.07
14/11/27 09:36:07 87506.27 11568.42 1034.98
14/11/27 09:39:07 87507.03 11563.71 1034.89
14/11/27 09:42:07 87506.98 11565.05 1034.81
14/11/27 09:45:07 87507.72 11560.38 1034.72
14/11/27 09:48:07 87508.47 11555.71 1034.63
14/11/27 09:51:07 87508.42 11557.05 1034.55
14/11/27 09:54:07 87509.17 11552.38 1034.46
14/11/27 09:57:07 87509.11 11553.72 1034.37
14/11/27 10:00:07 87509.86 11549.01 1034.29
14/11/27 10:03:07 87509.81 11550.35 1034.21
14/11/27 10:06:07 87510.55 11545.64 1034.12
14/11/27 10:09:07 87510.51 11546.98 1034.03
14/11/27 10:12:07 87511.26 11542.27 1033.95
14/11/27 10:15:07 87511.20 11543.61 1033.86
14/11/27 10:18:07 87511.95 11538.90 1033.77
14/11/27 10:21:07 87511.91 11540.24 1033.68
14/11/27 10:24:07 87512.64 11535.57 1033.60
14/11/27 10:27:07 87512.59 11536.91 1033.51
14/11/27 10:30:07 87513.35 11532.20 1033.42
14/11/27 10:33:07 87514.09 11527.49 1033.34
14/11/27 10:36:07 87514.05 11528.83 1033.25
14/11/27 10:39:07 87514.78 11524.16 1033.16
14/11/27 10:42:07 87514.74 11525.51 1033.08
14/11/27 10:45:07 87515.48 11520.79 1032.99
14/11/27 10:48:07 87515.43 11522.13 1032.91
14/11/27 10:51:07 87516.19 11517.42 1032.82
14/11/27 10:54:07 87516.14 11518.77 1032.74
14/11/27 10:57:07 87516.88 11514.09 1032.65
14/11/27 11:00:07 87516.83 11515.44 1032.56
14/11/27 11:03:07 87517.58 11510.72 1032.47
14/11/27 11:06:07 87517.52 11512.06 1032.39
14/11/27 11:09:07 87518.27 11507.36 1032.30
14/11/27 11:12:07 87518.23 11508.69 1032.22
14/11/27 11:15:07 87518.97 11504.02 1032.13
14/11/27 11:18:07 87519.70 11499.35 1032.05
14/11/27 11:21:07 87519.66 11500.70 1031.96
14/11/27 11:24:07 87520.41 11495.94 1031.87
14/11/27 11:27:07 87520.36 11497.29 1031.79
14/11/27 11:30:07 87521.09 11492.62 1031.70
14/11/27 11:33:07 87521.04 11493.96 1031.61
14/11/27 11:36:07 87521.79 11489.24 1031.53
14/11/27 11:39:07 87521.74 11490.58 1031.44
14/11/27 11:42:07 87522.48 11485.92 1031.35
14/11/27 11:45:07 87522.43 11487.26 1031.27
14/11/27 11:48:07 87523.17 11482.54 1031.18
14/11/27 11:51:07 87523.12 11483.89 1031.10
14/11/27 11:54:07 87523.87 11479.18 1031.01
14/11/27 11:57:07 87523.81 11480.52 1030.92
14/11/27 12:00:07 87524.56 11475.81 1030.84
14/11/27 12:03:07 87525.30 11471.13 1030.75
14/11/27 12:06:07 87525.26 11472.47 1030.66
14/11/27 12:09:07 87525.99 11467.77 1030.58
14/11/27 12:12:07 87525.95 11469.11 1030.49
14/11/27 12:15:07 87526.69 11464.44 1030.40
14/11/27 12:18:07 87526.64 11465.78 1030.32
14/11/27 12:21:07 87527.38 11461.07 1030.23
14/11/27 12:24:07 87527.33 11462.41 1030.14
14/11/27 12:27:07 87528.08 11457.70 1030.06
14/11/27 12:30:07 87528.02 11459.04 1029.97
14/11/27 12:33:07 87528.77 11454.33 1029.88
14/11/27 12:36:07 87528.72 11455.67 1029.80
14/11/27 12:39:07 87529.45 11451.00 1029.71
14/11/27 12:42:07 87529.41 11452.34 1029.63
14/11/27 12:45:07 87530.15 11447.67 1029.54
14/11/27 12:48:07 87530.89 11442.92 1029.46
14/11/27 12:51:07 87530.84 11444.26 1029.37
14/11/27 12:54:07 87531.59 11439.59 1029.28
14/11/27 12:57:07 87531.54 11440.93 1029.20
14/11/27 13:00:07 87532.27 11436.18 1029.11
14/11/27 13:03:07 87532.23 11437.53 1029.03
14/11/27 13:06:07 87532.96 11432.85 1028.94
14/11/27 13:09:07 87532.91 11434.20 1028.85
14/11/27 13:12:07 87533.66 11429.52 1028.76
14/11/27 13:15:07 87533.61 11430.86 1028.68
14/11/27 13:18:07 87534.35 11426.11 1028.59
14/11/27 13:21:07 87534.30 11427.46 1028.50
14/11/27 13:24:07 87535.04 11422.79 1028.42
14/11/27 13:27:07 87534.98 11424.13 1028.34
14/11/27 13:30:07 87535.73 11419.46 1028.25
14/11/27 13:33:07 87536.48 11414.71 1028.16
14/11/27 13:36:07 87536.43 11416.05 1028.07
14/11/27 13:39:07 87537.15 11411.41 1027.99
14/11/27 13:42:07 87537.09 11412.76 1027.90
14/11/27 13:45:07 87537.84 11408.05 1027.81
14/11/27 13:48:07 87537.80 11409.39 1027.73
14/11/27 13:51:07 87538.55 11404.68 1027.64
14/11/27 13:54:07 87538.49 11406.03 1027.56
14/11/27 13:57:07 87539.23 11401.31 1027.47
14/11/27 14:00:07 87539.18 11402.65 1027.38
14/11/27 14:03:07 87539.91 11397.98 1027.29
14/11/27 14:06:07 87539.86 11399.32 1027.21
14/11/27 14:09:07 87540.60 11394.61 1027.12
14/11/27 14:12:07 87540.55 11395.95 1027.04
14/11/27 14:15:07 87541.30 11391.25 1026.95
14/11/27 14:18:07 87542.04 11386.53 1026.87
14/11/27 14:21:07 87541.98 11387.88 1026.78
14/11/27 14:24:07 87542.72 11383.17 1026.69
14/11/27 14:27:07 87542.68 11384.51 1026.61
14/11/27 14:30:07 87543.41 11379.84 1026.52
14/11/27 14:33:07 87543.35 11381.18 1026.43
14/11/27 14:36:07 87544.10 11376.50 1026.34
14/11/27 14:39:07 87544.05 11377.84 1026.26
14/11/27 14:42:07 87544.78 11373.14 1026.17
14/11/27 14:45:07 87544.74 11374.48 1026.09
14/11/27 14:48:07 87545.46 11369.77 1026.00
14/11/27 14:51:07 87545.42 11371.11 1025.92
14/11/27 14:54:07 87546.15 11366.40 1025.83
14/11/27 14:57:07 87546.12 11367.74 1025.75
14/11/27 15:00:07 87546.83 11363.07 1025.66
14/11/27 15:03:07 87547.59 11358.36 1025.57
14/11/27 15:06:07 87547.53 11359.71 1025.49
14/11/27 15:09:07 87548.27 11354.99 1025.40
14/11/27 15:12:07 87548.22 11356.33 1025.31
14/11/27 15:15:07 87548.97 11351.62 1025.23
14/11/27 15:18:07 87548.92 11352.96 1025.14
14/11/27 15:21:07 87549.64 11348.26 1025.05
14/11/27 15:24:07 87549.60 11349.60 1024.97
14/11/27 15:27:07 87550.33 11344.93 1024.88
14/11/27 15:30:07 87550.29 11346.27 1024.79
14/11/27 15:33:07 87551.02 11341.56 1024.71
14/11/27 15:36:07 87550.98 11342.90 1024.62
14/11/27 15:39:07 87551.70 11338.19 1024.53
14/11/27 15:42:07 87551.66 11339.53 1024.45
14/11/27 15:45:07 87552.39 11334.86 1024.37
14/11/27 15:48:07 87553.12 11330.15 1024.28
14/11/27 15:51:07 87553.07 11331.49 1024.19
14/11/27 15:54:07 87553.81 11326.78 1024.10
14/11/27 15:57:07 87553.76 11328.12 1024.02
14/11/27 16:00:07 87554.49 11323.45 1023.93
14/11/27 16:03:07 87554.45 11324.79 1023.84
14/11/27 16:06:07 87555.19 11320.09 1023.76
14/11/27 16:09:07 87555.14 11321.43 1023.67
14/11/27 16:12:07 87555.87 11316.71 1023.58
14/11/27 16:15:07 87555.82 11318.06 1023.50
14/11/27 16:18:07 87556.55 11313.35 1023.41
14/11/27 16:21:07 87556.51 11314.69 1023.32
14/11/27 16:24:07 87557.23 11309.98 1023.24
14/11/27 16:27:07 87557.19 11311.32 1023.15
14/11/27 16:30:07 87557.92 11306.65 1023.07
14/11/27 16:33:07 87558.65 11301.94 1022.98
14/11/27 16:36:07 87558.61 11303.28 1022.89
14/11/27 16:39:07 87559.34 11298.57 1022.81
14/11/27 16:42:07 87559.30 11299.91 1022.72
14/11/27 16:45:07 87560.02 11295.20 1022.63
14/11/27 16:48:07 87559.97 11296.55 1022.55
14/11/27 16:51:07 87560.70 11291.87 1022.46
14/11/27 16:54:07 87560.66 11293.22 1022.37
14/11/27 16:57:07 87561.38 11288.54 1022.29
14/11/27 17:00:07 87561.34 11289.89 1022.21
14/11/27 17:03:07 87562.07 11285.13 1022.12
14/11/27 17:06:07 87562.03 11286.48 1022.03
14/11/27 17:09:07 87562.75 11281.80 1021.95
14/11/27 17:12:07 87562.70 11283.15 1021.86
14/11/27 17:15:07 87563.44 11278.40 1021.77
14/11/27 17:18:07 87564.16 11273.73 1021.69
14/11/27 17:21:07 87564.12 11275.07 1021.60
14/11/27 17:24:07 87564.84 11270.40 1021.52
14/11/27 17:27:07 87564.80 11271.74 1021.43
14/11/27 17:30:07 87565.53 11266.99 1021.34
14/11/27 17:33:07 87565.48 11268.34 1021.26
14/11/27 17:36:07 87566.20 11263.66 1021.17
14/11/27 17:39:07 87566.16 11265.01 1021.08
14/11/27 17:42:07 87566.89 11260.26 1020.99
14/11/27 17:45:07 87566.85 11261.60 1020.91
14/11/27 17:48:07 87567.58 11256.93 1020.82
14/11/27 17:51:07 87567.52 11258.27 1020.74
14/11/27 17:54:07 87568.26 11253.60 1020.65
14/11/27 17:57:07 87568.20 11254.94 1020.56
14/11/27 18:00:07 87568.95 11250.20 1020.48
14/11/27 18:03:07 87569.66 11245.52 1020.39
14/11/27 18:06:07 87569.61 11246.86 1020.30
14/11/27 18:09:07 87570.34 11242.12 1020.22
14/11/27 18:12:07 87570.30 11243.46 1020.13
14/11/27 18:15:07 87571.02 11238.79 1020.04
14/11/27 18:18:07 87570.98 11240.13 1019.96
14/11/27 18:21:07 87571.71 11235.42 1019.87
14/11/27 18:24:07 87571.66 11236.76 1019.79
14/11/27 18:27:07 87572.40 11232.05 1019.70
14/11/27 18:30:07 87572.35 11233.39 1019.62
14/11/27 18:33:07 87573.06 11228.72 1019.53
14/11/27 18:36:07 87573.03 11230.06 1019.44
14/11/27 18:39:07 87573.75 11225.35 1019.35
14/11/27 18:42:07 87573.71 11226.69 1019.27
14/11/27 18:45:07 87574.43 11221.98 1019.18
14/11/27 18:48:07 87575.16 11217.27 1019.10
14/11/27 18:51:07 87575.11 11218.62 1019.01
14/11/27 18:54:07 87575.84 11213.94 1018.92
14/11/27 18:57:07 87575.79 11215.28 1018.84
14/11/27 19:00:07 87576.52 11210.57 1018.75
14/11/27 19:03:07 87576.47 11211.91 1018.66
14/11/27 19:06:07 87577.19 11207.20 1018.58
14/11/27 19:09:07 87577.15 11208.55 1018.49
14/11/27 19:12:07 87577.88 11203.84 1018.40
14/11/27 19:15:07 87577.83 11205.18 1018.32
14/11/27 19:18:07 87578.55 11200.51 1018.23
14/11/27 19:21:07 87578.50 11201.85 1018.15
14/11/27 19:24:07 87579.23 11197.11 1018.06
14/11/27 19:27:07 87579.18 11198.44 1017.97
14/11/27 19:30:07 87579.91 11193.77 1017.88
14/11/27 19:33:07 87580.63 11189.06 1017.80
14/11/27 19:36:07 87580.59 11190.41 1017.72
14/11/27 19:39:07 87581.31 11185.70 1017.63
14/11/27 19:42:07 87581.27 11187.04 1017.54
14/11/27 19:45:07 87581.99 11182.33 1017.46
14/11/27 19:48:07 87581.95 11183.67 1017.37
14/11/27 19:51:07 87582.67 11178.97 1017.28
14/11/27 19:54:07 87582.62 11180.30 1017.20
14/11/27 19:57:07 87583.34 11175.60 1017.11
14/11/27 20:00:07 87583.31 11176.94 1017.02
14/11/27 20:03:07 87584.03 11172.27 1016.94
14/11/27 20:06:07 87583.98 11173.61 1016.85
14/11/27 20:09:07 87584.70 11168.93 1016.76
14/11/27 20:12:07 87584.66 11170.28 1016.68
14/11/27 20:15:07 87585.39 11165.53 1016.59
14/11/27 20:18:07 87586.10 11160.86 1016.51
14/11/27 20:21:07 87586.05 11162.20 1016.42
14/11/27 20:24:07 87586.79 11157.49 1016.33
14/11/27 20:27:07 87586.73 11158.84 1016.25
14/11/27 20:30:07 87587.45 11154.12 1016.16
14/11/27 20:33:07 87587.41 11155.46 1016.07
14/11/27 20:36:07 87588.12 11150.76 1015.99
14/11/27 20:39:07 87588.09 11152.10 1015.90
14/11/27 20:42:07 87588.80 11147.43 1015.81
14/11/27 20:45:07 87588.74 11148.77 1015.72
14/11/27 20:48:07 87589.48 11144.02 1015.64
14/11/27 20:51:07 87589.43 11145.36 1015.55
14/11/27 20:54:07 87590.16 11140.65 1015.47
14/11/27 20:57:07 87590.12 11141.99 1015.38
14/11/27 21:00:07 87590.84 11137.32 1015.30
14/11/27 21:03:07 87591.56 11132.62 1015.21
14/11/27 21:06:07 87591.51 11133.95 1015.12
14/11/27 21:09:07 87592.23 11129.24 1015.04
14/11/27 21:12:07 87592.19 11130.58 1014.95
14/11/27 21:15:07 87592.91 11125.92 1014.86
14/11/27 21:18:07 87592.86 11127.26 1014.78
14/11/27 21:21:07 87593.58 11122.51 1014.69
14/11/27 21:24:07 87593.54 11123.86 1014.61
14/11/27 21:27:07 87594.26 11119.18 1014.52
14/11/27 21:30:07 87594.20 11120.52 1014.43
14/11/27 21:33:07 87594.94 11115.81 1014.35
14/11/27 21:36:07 87594.88 11117.16 1014.26
14/11/27 21:39:07 87595.61 11112.40 1014.17
14/11/27 21:42:07 87595.57 11113.75 1014.09
14/11/27 21:45:07 87596.28 11109.08 1014.00
14/11/27 21:48:07 87597.00 11104.37 1013.91
14/11/27 21:51:07 87596.95 11105.71 1013.83
14/11/27 21:54:07 87597.66 11101.00 1013.74
14/11/27 21:57:07 87597.62 11102.34 1013.66
14/11/27 22:00:07 87598.34 11097.63 1013.57
14/11/27 22:03:07 87598.30 11098.97 1013.48
14/11/27 22:06:07 87599.02 11094.31 1013.39
14/11/27 22:09:07 87598.97 11095.65 1013.31
14/11/27 22:12:07 87599.68 11090.94 1013.22
14/11/27 22:15:07 87599.63 11092.28 1013.14
14/11/27 22:18:07 87600.36 11087.57 1013.05
14/11/27 22:21:07 87600.31 11088.91 1012.96
14/11/27 22:24:07 87601.03 11084.24 1012.88
14/11/27 22:27:07 87600.98 11085.58 1012.79
14/11/27 22:30:07 87601.71 11080.80 1012.71
14/11/27 22:33:07 87602.42 11076.12 1012.62
14/11/27 22:36:07 87602.38 11077.47 1012.53
14/11/27 22:39:07 87603.09 11072.76 1012.45
14/11/27 22:42:07 87603.05 11074.10 1012.36
14/11/27 22:45:07 87603.78 11069.39 1012.28
14/11/27 22:48:07 87603.73 11070.73 1012.19
14/11/27 22:51:07 87604.44 11066.06 1012.10
14/11/27 22:54:07 87604.40 11067.41 1012.02
14/11/27 22:57:07 87605.12 11062.69 1011.93
14/11/27 23:00:07 87605.06 11064.04 1011.84
14/11/27 23:03:07 87605.79 11059.37 1011.76
14/11/27 23:06:07 87605.73 11060.71 1011.67
14/11/27 23:09:07 87606.45 11055.96 1011.58
14/11/27 23:12:07 87606.41 11057.30 1011.50
14/11/27 23:15:07 87607.12 11052.63 1011.41
14/11/27 23:18:07 87607.84 11047.92 1011.32
14/11/27 23:21:07 87607.78 11049.26 1011.23
14/11/27 23:24:07 87608.52 11044.52 1011.15
14/11/27 23:27:07 87608.48 11045.86 1011.07
14/11/27 23:30:07 87609.18 11041.18 1010.97
14/11/27 23:33:07 87609.14 11042.53 1010.89
14/11/27 23:36:07 87609.85 11037.82 1010.81
14/11/27 23:39:07 87609.80 11039.16 1010.72
14/11/27 23:42:07 87610.53 11034.45 1010.64
14/11/27 23:45:07 87610.48 11035.80 1010.55
14/11/27 23:48:07 87611.19 11031.09 1010.46
14/11/27 23:51:07 87611.14 11032.43 1010.37
14/11/27 23:54:07 87611.86 11027.76 1010.29
14/11/27 23:57:07 87611.81 11029.10 1010.20
14/11/28 00:00:07 87612.53 11024.39 1010.12
14/11/28 00:03:07 87613.25 11019.64 1010.02
14/11/28 00:06:07 87613.20 11020.98 1009.94
14/11/28 00:09:07 87613.92 11016.31 1009.86
14/11/28 00:12:07 87613.87 11017.65 1009.77
14/11/28 00:15:07 87614.59 11012.91 1009.68
14/11/28 00:18:07 87614.55 11014.25 1009.60
14/11/28 00:21:07 87615.25 11009.57 1009.51
14/11/28 00:24:07 87615.20 11010.91 1009.42
14/11/28 00:27:07 87615.92 11006.25 1009.34
14/11/28 00:30:07 87615.87 11007.59 1009.25
14/11/28 00:33:07 87616.59 11002.84 1009.16
14/11/28 00:36:07 87616.55 11004.19 1009.08
14/11/28 00:39:07 87617.25 10999.51 1008.99
14/11/28 00:42:07 87617.20 11000.86 1008.90
14/11/28 00:45:07 87617.94 10996.11 1008.82
14/11/28 00:48:07 87618.65 10991.40 1008.73
14/11/28 00:51:07 87618.59 10992.74 1008.65
14/11/28 00:54:07 87619.30 10988.03 1008.56
14/11/28 00:57:07 87619.27 10989.37 1008.48
14/11/28 01:00:07 87619.97 10984.70 1008.39
14/11/28 01:03:07 87619.93 10986.05 1008.30
14/11/28 01:06:07 87620.64 10981.34 1008.22
14/11/28 01:09:07 87620.59 10982.67 1008.12
14/11/28 01:12:07 87621.31 10977.97 1008.05
14/11/28 01:15:07 87621.27 10979.31 1007.96
14/11/28 01:18:07 87621.96 10974.64 1007.87
14/11/28 01:21:07 87621.92 10975.98 1007.78
14/11/28 01:24:07 87622.65 10971.20 1007.70
14/11/28 01:27:07 87622.59 10972.54 1007.61
14/11/28 01:30:07 87623.31 10967.87 1007.53
14/11/28 01:33:07 87624.02 10963.16 1007.44
14/11/28 01:36:07 87623.97 10964.50 1007.35
14/11/28 01:39:07 87624.68 10959.79 1007.27
14/11/28 01:42:07 87624.63 10961.13 1007.18
14/11/28 01:45:07 87625.35 10956.46 1007.09
14/11/28 01:48:07 87625.30 10957.80 1007.01
14/11/28 01:51:07 87626.01 10953.10 1006.92
14/11/28 01:54:07 87625.97 10954.44 1006.83
14/11/28 01:57:07 87626.69 10949.69 1006.75
14/11/28 02:00:07 87626.64 10951.03 1006.66
14/11/28 02:03:07 87627.35 10946.33 1006.57
14/11/28 02:06:07 87627.30 10947.67 1006.49
14/11/28 02:09:07 87628.02 10943.00 1006.40
14/11/28 02:12:07 87627.97 10944.34 1006.31
14/11/28 02:15:07 87628.67 10939.63 1006.23
14/11/28 02:18:07 87629.38 10934.91 1006.14
14/11/28 02:21:07 87629.33 10936.26 1006.05
14/11/28 02:24:07 87630.06 10931.56 1005.97
14/11/28 02:27:07 87630.01 10932.90 1005.88
14/11/28 02:30:07 87630.71 10928.14 1005.79
14/11/28 02:33:07 87630.68 10929.49 1005.71
14/11/28 02:36:07 87631.38 10924.82 1005.62
14/11/28 02:39:07 87631.33 10926.16 1005.54
14/11/28 02:42:07 87632.04 10921.45 1005.46
14/11/28 02:45:07 87631.99 10922.79 1005.36
14/11/28 02:48:07 87632.71 10918.08 1005.28
14/11/28 02:51:07 87632.66 10919.43 1005.19
14/11/28 02:54:07 87633.36 10914.75 1005.11
14/11/28 02:57:07 87633.31 10916.10 1005.02
14/11/28 03:00:07 87634.03 10911.35 1004.93
14/11/28 03:03:07 87634.74 10906.68 1004.85
14/11/28 03:06:07 87634.70 10908.02 1004.76
14/11/28 03:09:07 87635.40 10903.28 1004.67
14/11/28 03:12:07 87635.36 10904.62 1004.59
14/11/28 03:15:07 87636.05 10899.94 1004.50
14/11/28 03:18:07 87636.02 10901.29 1004.42
14/11/28 03:21:07 87636.73 10896.58 1004.33
14/11/28 03:24:07 87636.68 10897.92 1004.24
14/11/28 03:27:07 87637.39 10893.21 1004.15
14/11/28 03:30:07 87637.34 10894.56 1004.07
14/11/28 03:33:07 87638.05 10889.85 1003.99
14/11/28 03:36:07 87638.01 10891.19 1003.89
14/11/28 03:39:07 87638.71 10886.48 1003.81
14/11/28 03:42:07 87638.67 10887.82 1003.72
14/11/28 03:45:07 87639.37 10883.12 1003.63
14/11/28 03:48:07 87640.08 10878.40 1003.55
14/11/28 03:51:07 87640.03 10879.75 1003.47
14/11/28 03:54:07 87640.73 10875.07 1003.38
14/11/28 03:57:07 87640.70 10876.42 1003.29
14/11/28 04:00:07 87641.41 10871.63 1003.21
14/11/28 04:03:07 87641.37 10872.97 1003.12
14/11/28 04:06:07 87642.07 10868.30 1003.03
14/11/28 04:09:07 87642.02 10869.64 1002.95
14/11/28 04:12:07 87642.73 10864.98 1002.86
14/11/28 04:15:07 87642.68 10866.32 1002.78
14/11/28 04:18:07 87643.38 10861.57 1002.69
14/11/28 04:21:07 87643.34 10862.91 1002.60
14/11/28 04:24:07 87644.05 10858.20 1002.52
14/11/28 04:27:07 87644.00 10859.55 1002.43
14/11/28 04:30:07 87644.70 10854.88 1002.35
14/11/28 04:33:07 87645.41 10850.13 1002.26
14/11/28 04:36:07 87645.37 10851.47 1002.17
14/11/28 04:39:07 87646.08 10846.76 1002.08
14/11/28 04:42:07 87646.03 10848.10 1002.00
14/11/28 04:45:07 87646.73 10843.43 1001.91
14/11/28 04:48:07 87646.69 10844.77 1001.82
14/11/28 04:51:07 87647.39 10840.07 1001.74
14/11/28 04:54:07 87647.35 10841.41 1001.65
14/11/28 04:57:07 87648.05 10836.66 1001.56
14/11/28 05:00:07 87648.02 10838.00 1001.48
14/11/28 05:03:07 87648.72 10833.33 1001.39
14/11/28 05:06:07 87648.67 10834.67 1001.30
14/11/28 05:09:07 87649.37 10829.93 1001.22
14/11/28 05:12:07 87649.33 10831.27 1001.13
14/11/28 05:15:07 87650.03 10826.59 1001.05
14/11/28 05:18:07 87650.73 10821.86 1000.96
14/11/28 05:21:07 87650.69 10823.20 1000.87
14/11/28 05:24:07 87651.38 10818.48 1000.79
14/11/28 05:27:07 87651.34 10819.83 1000.70
14/11/28 05:30:07 87652.05 10815.16 1000.61
14/11/28 05:33:07 87652.00 10816.50 1000.53
14/11/28 05:36:07 87652.70 10811.79 1000.44
14/11/28 05:39:07 87652.66 10813.13 1000.36
14/11/28 05:42:07 87653.37 10808.39 1000.27
14/11/28 05:45:07 87653.32 10809.72 1000.19
14/11/28 05:48:07 87654.02 10805.02 1000.10
14/11/28 05:51:07 87653.98 10806.36 1000.01
14/11/28 05:54:07 87654.68 10801.69 999.92
14/11/28 05:57:07 87654.63 10803.03 999.84
14/11/28 06:00:07 87655.33 10798.28 999.75
14/11/28 06:03:07 87656.03 10793.62 999.66
14/11/28 06:06:07 87656.00 10794.96 999.58
14/11/28 06:09:07 87656.69 10790.25 999.49
14/11/28 06:12:07 87656.66 10791.60 999.41
14/11/28 06:15:07 87657.35 10786.84 999.32
14/11/28 06:18:07 87657.31 10788.19 999.23
14/11/28 06:21:07 87658.02 10783.52 999.15
14/11/28 06:24:07 87657.97 10784.86 999.06
14/11/28 06:27:07 87658.66 10780.11 998.97
14/11/28 06:30:07 87658.62 10781.45 998.88
14/11/28 06:33:07 87659.33 10776.74 998.80
14/11/28 06:36:07 87659.27 10778.09 998.71
14/11/28 06:39:07 87659.99 10773.38 998.63
14/11/28 06:42:07 87659.95 10774.72 998.54
14/11/28 06:45:07 87660.63 10770.05 998.46
14/11/28 06:48:07 87661.32 10765.34 998.37
14/11/28 06:51:07 87661.27 10766.69 998.28
14/11/28 06:54:07 87661.98 10761.93 998.19
14/11/28 06:57:07 87661.95 10763.28 998.11
14/11/28 07:00:07 87662.64 10758.61 998.02
14/11/28 07:03:07 87662.60 10759.95 997.94
14/11/28 07:06:07 87663.30 10755.25 997.85
14/11/28 07:09:07 87663.26 10756.59 997.77
14/11/28 07:12:07 87663.95 10751.88 997.68
14/11/28 07:15:07 87663.91 10753.22 997.59
14/11/28 07:18:07 87664.60 10748.51 997.50
14/11/28 07:21:07 87664.56 10749.85 997.42
14/11/28 07:24:07 87665.27 10745.11 997.33
14/11/28 07:27:07 87665.23 10746.45 997.25
14/11/28 07:30:07 87665.92 10741.74 997.16
14/11/28 07:33:07 87666.62 10737.07 997.07
14/11/28 07:36:07 87666.57 10738.41 996.99
14/11/28 07:39:07 87667.27 10733.70 996.90
14/11/28 07:42:07 87667.23 10735.05 996.81
14/11/28 07:45:07 87667.92 10730.30 996.73
14/11/28 07:48:07 87667.88 10731.64 996.64
14/11/28 07:51:07 87668.56 10726.97 996.55
14/11/28 07:54:07 87668.52 10728.32 996.47
14/11/28 07:57:07 87669.23 10723.60 996.38
14/11/28 08:00:07 87669.19 10724.95 996.30
14/11/28 08:03:07 87669.88 10720.24 996.21
14/11/28 08:06:07 87669.83 10721.58 996.12
14/11/28 08:09:07 87670.54 10716.83 996.04
14/11/28 08:12:07 87670.48 10718.18 995.95
14/11/28 08:15:07 87671.19 10713.51 995.87
14/11/28 08:18:07 87671.88 10708.80 995.78
14/11/28 08:21:07 87671.84 10710.14 995.69
14/11/28 08:24:07 87672.52 10705.43 995.60
14/11/28 08:27:07 87672.48 10706.77 995.52
14/11/28 08:30:07 87673.19 10702.07 995.43
14/11/28 08:33:07 87673.15 10703.41 995.35
14/11/28 08:36:07 87673.84 10698.66 995.26
14/11/28 08:39:07 87673.80 10700.00 995.17
14/11/28 08:42:07 87674.48 10695.33 995.09
14/11/28 08:45:07 87674.44 10696.68 995.00
14/11/28 08:48:07 87675.14 10691.93 994.91
14/11/28 08:51:07 87675.09 10693.28 994.83
14/11/28 08:54:07 87675.80 10688.56 994.74
14/11/28 08:57:07 87675.75 10689.90 994.66
14/11/28 09:00:07 87676.44 10685.24 994.57
14/11/28 09:03:07 87677.14 10680.49 994.48
14/11/28 09:06:07 87677.09 10681.83 994.39
14/11/28 09:09:07 87677.79 10677.12 994.31
14/11/28 09:12:07 87677.74 10678.46 994.22
14/11/28 09:15:07 87678.45 10673.76 994.14
14/11/28 09:18:07 87678.40 10675.10 994.05
14/11/28 09:21:07 87679.08 10670.43 993.96
14/11/28 09:24:07 87679.05 10671.77 993.87
14/11/28 09:27:07 87679.75 10667.02 993.79
14/11/28 09:30:07 87679.70 10668.37 993.71
14/11/28 09:33:07 87680.39 10663.66 993.62
14/11/28 09:36:07 87680.36 10665.00 993.53
14/11/28 09:39:07 87681.04 10660.29 993.44
14/11/28 09:42:07 87680.99 10661.63 993.36
14/11/28 09:45:07 87681.68 10656.92 993.27
14/11/28 09:48:07 87682.38 10652.21 993.19
14/11/28 09:51:07 87682.34 10653.55 993.10
14/11/28 09:54:07 87683.04 10648.85 993.01
14/11/28 09:57:07 87682.99 10650.19 992.93
14/11/28 10:00:07 87683.69 10645.49 992.84
14/11/28 10:03:07 87683.63 10646.82 992.75
14/11/28 10:06:07 87684.34 10642.08 992.67
14/11/28 10:09:07 87684.29 10643.42 992.58
14/11/28 10:12:07 87684.98 10638.76 992.49
14/11/28 10:15:07 87684.94 10640.10 992.41
14/11/28 10:18:07 87685.63 10635.35 992.32
14/11/28 10:21:07 87685.59 10636.69 992.23
14/11/28 10:24:07 87686.27 10632.02 992.15
14/11/28 10:27:07 87686.23 10633.37 992.06
14/11/28 10:30:07 87686.91 10628.65 991.98
14/11/28 10:33:07 87687.62 10623.91 991.89
14/11/28 10:36:07 87687.57 10625.26 991.80
14/11/28 10:39:07 87688.26 10620.58 991.72
14/11/28 10:42:07 87688.22 10621.93 991.63
14/11/28 10:45:07 87688.91 10617.17 991.54
14/11/28 10:48:07 87688.88 10618.52 991.46
14/11/28 10:51:07 87689.55 10613.81 991.37
14/11/28 10:54:07 87689.52 10615.15 991.28
14/11/28 10:57:07 87690.20 10610.45 991.20
14/11/28 11:00:07 87690.16 10611.78 991.11
14/11/28 11:03:07 87690.86 10607.08 991.03
14/11/28 11:06:07 87690.81 10608.42 990.94
14/11/28 11:09:07 87691.51 10603.67 990.85
14/11/28 11:12:07 87691.47 10605.02 990.77
14/11/28 11:15:07 87692.14 10600.35 990.68
14/11/28 11:18:07 87692.83 10595.68 990.59
14/11/28 11:21:07 87692.78 10597.02 990.51
14/11/28 11:24:07 87693.48 10592.27 990.42
14/11/28 11:27:07 87693.43 10593.61 990.33
14/11/28 11:30:07 87694.12 10588.91 990.25
14/11/28 11:33:07 87694.08 10590.25 990.16
14/11/28 11:36:07 87694.77 10585.54 990.07
14/11/28 11:39:07 87694.73 10586.89 989.99
14/11/28 11:42:07 87695.42 10582.14 989.90
14/11/28 11:45:07 87695.38 10583.48 989.82
14/11/28 11:48:07 87696.06 10578.77 989.73
14/11/28 11:51:07 87696.02 10580.11 989.64
14/11/28 11:54:07 87696.70 10575.41 989.55
14/11/28 11:57:07 87696.66 10576.75 989.47
14/11/28 12:00:07 87697.36 10572.04 989.38
14/11/28 12:03:07 87698.04 10567.33 989.30
14/11/28 12:06:07 87698.00 10568.68 989.21
14/11/28 12:09:07 87698.68 10564.00 989.12
14/11/28 12:12:07 87698.64 10565.35 989.04
14/11/28 12:15:07 87699.33 10560.60 988.95
14/11/28 12:18:07 87699.29 10561.94 988.87
14/11/28 12:21:07 87699.97 10557.24 988.78
14/11/28 12:24:07 87699.93 10558.58 988.69
14/11/28 12:27:07 87700.62 10553.87 988.60
14/11/28 12:30:07 87700.57 10555.21 988.52
14/11/28 12:33:07 87701.27 10550.46 988.43
14/11/28 12:36:07 87701.23 10551.81 988.35
14/11/28 12:39:07 87701.91 10547.10 988.26
14/11/28 12:42:07 87701.87 10548.44 988.17
14/11/28 12:45:07 87702.55 10543.73 988.09
14/11/28 12:48:07 87703.25 10539.03 988.00
14/11/28 12:51:07 87703.20 10540.37 987.92
14/11/28 12:54:07 87703.88 10535.66 987.83
14/11/28 12:57:07 87703.84 10537.00 987.74
14/11/28 13:00:07 87704.52 10532.33 987.66
14/11/28 13:03:07 87704.47 10533.68 987.57
14/11/28 13:06:07 87705.17 10528.93 987.48
14/11/28 13:09:07 87705.12 10530.27 987.40
14/11/28 13:12:07 87705.81 10525.57 987.31
14/11/28 13:15:07 87705.77 10526.91 987.22
14/11/28 13:18:07 87706.45 10522.20 987.14
14/11/28 13:21:07 87706.41 10523.54 987.05
14/11/28 13:24:07 87707.09 10518.79 986.96
14/11/28 13:27:07 87707.05 10520.14 986.88
14/11/28 13:30:07 87707.75 10515.43 986.79
14/11/28 13:33:07 87708.42 10510.72 986.70
14/11/28 13:36:07 87708.38 10512.07 986.62
14/11/28 13:39:07 87709.06 10507.36 986.54
14/11/28 13:42:07 87709.02 10508.70 986.45
14/11/28 13:45:07 87709.70 10503.99 986.36
14/11/28 13:48:07 87709.66 10505.33 986.27
14/11/28 13:51:07 87710.34 10500.66 986.19
14/11/28 13:54:07 87710.30 10502.01 986.10
14/11/28 13:57:07 87710.99 10497.26 986.01
14/11/28 14:00:07 87710.95 10498.60 985.93
14/11/28 14:03:07 87711.62 10493.90 985.84
14/11/28 14:06:07 87711.58 10495.24 985.75
14/11/28 14:09:07 87712.27 10490.53 985.67
14/11/28 14:12:07 87712.22 10491.87 985.58
14/11/28 14:15:07 87712.91 10487.12 985.50
14/11/28 14:18:07 87713.59 10482.42 985.41
14/11/28 14:21:07 87713.55 10483.75 985.32
14/11/28 14:24:07 87714.23 10479.05 985.24
14/11/28 14:27:07 87714.19 10480.40 985.15
14/11/28 14:30:07 87714.88 10475.69 985.06
14/11/28 14:33:07 87714.83 10477.03 984.97
14/11/28 14:36:07 87715.52 10472.32 984.89
14/11/28 14:39:07 87715.47 10473.66 984.80
14/11/28 14:42:07 87716.16 10468.96 984.72
14/11/28 14:45:07 87716.11 10470.30 984.63
14/11/28 14:48:07 87716.78 10465.59 984.55
14/11/28 14:51:07 87716.75 10466.93 984.46
14/11/28 14:54:07 87717.44 10462.19 984.37
14/11/28 14:57:07 87717.39 10463.53 984.29
14/11/28 15:00:07 87718.08 10458.82 984.20
14/11/28 15:03:07 87718.75 10454.12 984.12
14/11/28 15:06:07 87718.72 10455.46 984.03
14/11/28 15:09:07 87719.41 10450.71 983.94
14/11/28 15:12:07 87719.36 10452.05 983.85
14/11/28 15:15:07 87720.03 10447.38 983.77
14/11/28 15:18:07 87719.98 10448.72 983.68
14/11/28 15:21:07 87720.67 10444.02 983.60
14/11/28 15:24:07 87720.62 10445.36 983.51
14/11/28 15:27:07 87721.30 10440.65 983.43
14/11/28 15:30:07 87721.26 10441.99 983.34
14/11/28 15:33:07 87721.94 10437.29 983.25
14/11/28 15:36:07 87721.90 10438.63 983.16
14/11/28 15:39:07 87722.58 10433.92 983.07
14/11/28 15:42:07 87722.53 10435.26 982.99
14/11/28 15:45:07 87723.21 10430.52 982.90
14/11/28 15:48:07 87723.89 10425.81 982.81
14/11/28 15:51:07 87723.84 10427.16 982.73
14/11/28 15:54:07 87724.53 10422.45 982.64
14/11/28 15:57:07 87724.49 10423.79 982.56
14/11/28 16:00:07 87725.16 10419.08 982.47
14/11/28 16:03:07 87725.12 10420.42 982.39
14/11/28 16:06:07 87725.80 10415.71 982.30
14/11/28 16:09:07 87725.77 10417.06 982.21
14/11/28 16:12:07 87726.44 10412.31 982.12
14/11/28 16:15:07 87726.40 10413.65 982.04
14/11/28 16:18:07 87727.08 10408.94 981.95
14/11/28 16:21:07 87727.04 10410.29 981.87
14/11/28 16:24:07 87727.72 10405.58 981.78
14/11/28 16:27:07 87727.68 10406.92 981.69
14/11/28 16:30:07 87728.34 10402.22 981.61
14/11/28 16:33:07 87729.03 10397.51 981.52
14/11/28 16:36:07 87728.98 10398.85 981.43
14/11/28 16:39:07 87729.67 10394.11 981.35
14/11/28 16:42:07 87729.62 10395.45 981.26
14/11/28 16:45:07 87730.30 10390.74 981.17
14/11/28 16:48:07 87730.26 10392.08 981.09
14/11/28 16:51:07 87730.95 10387.38 981.00
14/11/28 16:54:07 87730.90 10388.72 980.92
14/11/28 16:57:07 87731.57 10384.01 980.83
14/11/28 17:00:07 87731.54 10385.36 980.74
14/11/28 17:03:07 87732.20 10380.64 980.66
14/11/28 17:06:07 87732.16 10381.99 980.57
14/11/28 17:09:07 87732.84 10377.24 980.48
14/11/28 17:12:07 87732.80 10378.58 980.40
14/11/28 17:15:07 87733.48 10373.87 980.31
14/11/28 17:18:07 87734.15 10369.17 980.22
14/11/28 17:21:07 87734.11 10370.51 980.13
14/11/28 17:24:07 87734.78 10365.81 980.05
14/11/28 17:27:07 87734.74 10367.15 979.96
14/11/28 17:30:07 87735.42 10362.44 979.88
14/11/28 17:33:07 87735.38 10363.78 979.79
14/11/28 17:36:07 87736.06 10359.03 979.71
14/11/28 17:39:07 87736.02 10360.38 979.62
14/11/28 17:42:07 87736.69 10355.71 979.53
14/11/28 17:45:07 87736.65 10357.05 979.45
14/11/28 17:48:07 87737.32 10352.35 979.36
14/11/28 17:51:07 87737.28 10353.69 979.27
14/11/28 17:54:07 87737.96 10348.94 979.19
14/11/28 17:57:07 87737.91 10350.28 979.10
14/11/28 18:00:07 87738.59 10345.58 979.02
14/11/28 18:03:07 87739.27 10340.83 978.93
14/11/28 18:06:07 87739.22 10342.17 978.84
14/11/28 18:09:07 87739.89 10337.46 978.75
14/11/28 18:12:07 87739.86 10338.81 978.67
14/11/28 18:15:07 87740.52 10334.10 978.58
14/11/28 18:18:07 87740.49 10335.44 978.49
14/11/28 18:21:07 87741.16 10330.73 978.41
14/11/28 18:24:07 87741.12 10332.07 978.32
14/11/28 18:27:07 87741.79 10327.37 978.23
14/11/28 18:30:07 87741.75 10328.71 978.15
14/11/28 18:33:07 87742.42 10324.00 978.06
14/11/28 18:36:07 87742.38 10325.34 977.97
14/11/28 18:39:07 87743.05 10320.64 977.89
14/11/28 18:42:07 87743.02 10321.98 977.80
14/11/28 18:45:07 87743.70 10317.24 977.72
14/11/28 18:48:07 87744.36 10312.53 977.63
14/11/28 18:51:07 87744.32 10313.87 977.55
14/11/28 18:54:07 87744.98 10309.16 977.46
14/11/28 18:57:07 87744.95 10310.51 977.38
14/11/28 19:00:07 87745.61 10305.76 977.29
14/11/28 19:03:07 87745.59 10307.11 977.20
14/11/28 19:06:07 87746.24 10302.43 977.12
14/11/28 19:09:07 87746.20 10303.78 977.03
14/11/28 19:12:07 87746.88 10299.03 976.94
14/11/28 19:15:07 87746.84 10300.37 976.85
14/11/28 19:18:07 87747.52 10295.67 976.77
14/11/28 19:21:07 87747.46 10297.01 976.68
14/11/28 19:24:07 87748.13 10292.26 976.59
14/11/28 19:27:07 87748.11 10293.61 976.51
14/11/28 19:30:07 87748.76 10288.94 976.42
14/11/28 19:33:07 87749.44 10284.23 976.34
14/11/28 19:36:07 87749.40 10285.57 976.25
14/11/28 19:39:07 87750.07 10280.82 976.16
14/11/28 19:42:07 87750.04 10282.17 976.08
14/11/28 19:45:07 87750.70 10277.50 975.99
14/11/28 19:48:07 87750.66 10278.84 975.90
14/11/28 19:51:07 87751.33 10274.06 975.81
14/11/28 19:54:07 87751.30 10275.40 975.73
14/11/28 19:57:07 87751.95 10270.73 975.64
14/11/28 20:00:07 87751.91 10272.07 975.55
14/11/28 20:03:07 87752.59 10267.33 975.47
14/11/28 20:06:07 87752.55 10268.67 975.38
14/11/28 20:09:07 87753.21 10263.96 975.30
14/11/28 20:12:07 87753.17 10265.31 975.21
14/11/28 20:15:07 87753.85 10260.56 975.13
14/11/28 20:18:07 87754.51 10255.90 975.04
14/11/28 20:21:07 87754.48 10257.24 974.95
14/11/28 20:24:07 87755.14 10252.49 974.87
14/11/28 20:27:07 87755.10 10253.83 974.78
14/11/28 20:30:07 87755.77 10249.13 974.69
14/11/28 20:33:07 87755.72 10250.47 974.61
14/11/28 20:36:07 87756.39 10245.76 974.52
14/11/28 20:39:07 87756.36 10247.10 974.43
14/11/28 20:42:07 87757.03 10242.36 974.35
14/11/28 20:45:07 87756.99 10243.70 974.26
14/11/28 20:48:07 87757.66 10239.04 974.18
14/11/28 20:51:07 87757.62 10240.38 974.09
14/11/28 20:54:07 87758.28 10235.63 974.00
14/11/28 20:57:07 87758.24 10236.97 973.92
14/11/28 21:00:07 87758.90 10232.27 973.83
14/11/28 21:03:07 87759.58 10227.51 973.74
14/11/28 21:06:07 87759.54 10228.86 973.66
14/11/28 21:09:07 87760.20 10224.19 973.57
14/11/28 21:12:07 87760.16 10225.53 973.48
14/11/28 21:15:07 87760.83 10220.75 973.40
14/11/28 21:18:07 87760.78 10222.09 973.31
14/11/28 21:21:07 87761.45 10217.43 973.22
14/11/28 21:24:07 87761.41 10218.77 973.14
14/11/28 21:27:07 87762.09 10214.03 973.06
14/11/28 21:30:07 87762.04 10215.37 972.96
14/11/28 21:33:07 87762.70 10210.66 972.88
14/11/28 21:36:07 87762.67 10212.00 972.79
14/11/28 21:39:07 87763.33 10207.29 972.71
14/11/28 21:42:07 87763.29 10208.63 972.62
14/11/28 21:45:07 87763.97 10203.94 972.53
14/11/28 21:48:07 87764.62 10199.22 972.45
14/11/28 21:51:07 87764.57 10200.56 972.36
14/11/28 21:54:07 87765.25 10195.82 972.27
14/11/28 21:57:07 87765.21 10197.17 972.19
14/11/28 22:00:07 87765.87 10192.49 972.10
14/11/28 22:03:07 87765.82 10193.84 972.01
14/11/28 22:06:07 87766.48 10189.05 971.93
14/11/28 22:09:07 87766.45 10190.39 971.84
14/11/28 22:12:07 87767.12 10185.73 971.76
14/11/28 22:15:07 87767.08 10187.07 971.67
14/11/28 22:18:07 87767.75 10182.32 971.58
14/11/28 22:21:07 87767.70 10183.67 971.49
14/11/28 22:24:07 87768.38 10178.96 971.41
14/11/28 22:27:07 87768.34 10180.30 971.32
14/11/28 22:30:07 87769.00 10175.56 971.23
14/11/28 22:33:07 87769.65 10170.89 971.15
14/11/28 22:36:07 87769.61 10172.23 971.06
14/11/28 22:39:07 87770.28 10167.45 970.98
14/11/28 22:42:07 87770.25 10168.79 970.89
14/11/28 22:45:07 87770.91 10164.12 970.81
14/11/28 22:48:07 87770.86 10165.46 970.72
14/11/28 22:51:07 87771.52 10160.72 970.63
14/11/28 22:54:07 87771.49 10162.06 970.54
14/11/28 22:57:07 87772.16 10157.36 970.46
14/11/28 23:00:07 87772.12 10158.70 970.37
14/11/28 23:03:07 87772.77 10154.03 970.29
14/11/28 23:06:07 87772.73 10155.37 970.20
14/11/28 23:09:07 87773.39 10150.62 970.11
14/11/28 23:12:07 87773.36 10151.97 970.02
14/11/28 23:15:07 87774.02 10147.22 969.94
14/11/28 23:18:07 87774.69 10142.52 969.85
14/11/28 23:21:07 87774.64 10143.86 969.77
14/11/28 23:24:07 87775.30 10139.15 969.68
14/11/28 23:27:07 87775.26 10140.50 969.59
14/11/28 23:30:07 87775.92 10135.79 969.51
14/11/28 23:33:07 87775.88 10137.13 969.42
14/11/28 23:36:07 87776.54 10132.38 969.33
14/11/28 23:39:07 87776.51 10133.73 969.25
14/11/28 23:42:07 87777.16 10129.02 969.16
14/11/28 23:45:07 87777.11 10130.36 969.07
14/11/28 23:48:07 87777.78 10125.62 968.99
14/11/28 23:51:07 87777.75 10126.96 968.90
14/11/28 23:54:07 87778.41 10122.25 968.82
14/11/28 23:57:07 87778.38 10123.60 968.73
14/11/29 00:00:07 87779.03 10118.89 968.64
14/11/29 00:03:07 87779.69 10114.18 968.55
14/11/29 00:06:07 87779.64 10115.52 968.47
14/11/29 00:09:07 87780.31 10110.82 968.38
14/11/29 00:12:07 87780.27 10112.16 968.30
14/11/29 00:15:07 87780.92 10107.46 968.21
14/11/29 00:18:07 87780.89 10108.80 968.13
14/11/29 00:21:07 87781.55 10104.05 968.04
14/11/29 00:24:07 87781.52 10105.40 967.95
14/11/29 00:27:07 87782.16 10100.69 967.87
14/11/29 00:30:07 87782.13 10102.03 967.78
14/11/29 00:33:07 87782.80 10097.29 967.69
14/11/29 00:36:07 87782.76 10098.63 967.61
14/11/29 00:39:07 87783.41 10093.92 967.52
14/11/29 00:42:07 87783.37 10095.26 967.43
14/11/29 00:45:07 87784.03 10090.52 967.34
14/11/29 00:48:07 87784.69 10085.85 967.26
14/11/29 00:51:07 87784.65 10087.19 967.17
14/11/29 00:54:07 87785.29 10082.49 967.09
14/11/29 00:57:07 87785.26 10083.83 967.00
14/11/29 01:00:07 87785.92 10079.08 966.91
14/11/29 01:03:07 87785.89 10080.43 966.83
14/11/29 01:06:07 87786.55 10075.68 966.74
14/11/29 01:09:07 87786.51 10077.03 966.65
14/11/29 01:12:07 87787.16 10072.32 966.56
14/11/29 01:15:07 87787.12 10073.66 966.48
14/11/29 01:18:07 87787.78 10068.92 966.39
14/11/29 01:21:07 87787.74 10070.26 966.31
14/11/29 01:24:07 87788.39 10065.59 966.22
14/11/29 01:27:07 87788.35 10066.94 966.13
14/11/29 01:30:07 87789.02 10062.19 966.04
14/11/29 01:33:07 87789.66 10057.48 965.96
14/11/29 01:36:07 87789.64 10058.83 965.88
14/11/29 01:39:07 87790.29 10054.12 965.79
14/11/29 01:42:07 87790.25 10055.47 965.70
14/11/29 01:45:07 87790.91 10050.76 965.62
14/11/29 01:48:07 87790.86 10052.10 965.53
14/11/29 01:51:07 87791.53 10047.35 965.45
14/11/29 01:54:07 87791.48 10048.70 965.36
14/11/29 01:57:07 87792.14 10043.95 965.27
14/11/29 02:00:07 87792.10 10045.29 965.19
14/11/29 02:03:07 87792.75 10040.59 965.10
14/11/29 02:06:07 87792.72 10041.93 965.01
14/11/29 02:09:07 87793.38 10037.22 964.93
14/11/29 02:12:07 87793.34 10038.57 964.84
14/11/29 02:15:07 87793.99 10033.86 964.75
14/11/29 02:18:07 87794.65 10029.11 964.67
14/11/29 02:21:07 87794.61 10030.46 964.58
14/11/29 02:24:07 87795.26 10025.75 964.49
14/11/29 02:27:07 87795.22 10027.09 964.41
14/11/29 02:30:07 87795.88 10022.35 964.32
14/11/29 02:33:07 87795.84 10023.69 964.23
14/11/29 02:36:07 87796.50 10018.99 964.15
14/11/29 02:39:07 87796.47 10020.33 964.06
14/11/29 02:42:07 87797.11 10015.58 963.97
14/11/29 02:45:07 87797.08 10016.93 963.89
14/11/29 02:48:07 87797.73 10012.22 963.80
14/11/29 02:51:07 87797.69 10013.56 963.71
14/11/29 02:54:07 87798.34 10008.85 963.63
14/11/29 02:57:07 87798.30 10010.20 963.54
14/11/29 03:00:07 87798.96 10005.49 963.46
14/11/29 03:03:07 87799.62 10000.75 963.37
14/11/29 03:06:07 87799.57 10002.09 963.28
14/11/29 03:09:07 87800.22 9997.42 963.19
14/11/29 03:12:07 87800.18 9998.76 963.11
14/11/29 03:15:07 87800.84 9994.02 963.03
14/11/29 03:18:07 87800.80 9995.36 962.94
14/11/29 03:21:07 87801.45 9990.62 962.85
14/11/29 03:24:07 87801.41 9991.96 962.76
14/11/29 03:27:07 87802.06 9987.25 962.68
14/11/29 03:30:07 87802.02 9988.60 962.59
14/11/29 03:33:07 87802.67 9983.85 962.51
14/11/29 03:36:07 87802.63 9985.20 962.42
14/11/29 03:39:07 87803.28 9980.53 962.33
14/11/29 03:42:07 87803.24 9981.87 962.25
14/11/29 03:45:07 87803.91 9977.12 962.16
14/11/29 03:48:07 87804.56 9972.42 962.07
14/11/29 03:51:07 87804.52 9973.76 961.98
14/11/29 03:54:07 87805.17 9969.01 961.90
14/11/29 03:57:07 87805.13 9970.36 961.81
14/11/29 04:00:07 87805.77 9965.61 961.72
14/11/29 04:03:07 87805.75 9966.96 961.64
14/11/29 04:06:07 87806.38 9962.29 961.55
14/11/29 04:09:07 87806.35 9963.63 961.46
14/11/29 04:12:07 87807.02 9958.85 961.38
14/11/29 04:15:07 87806.97 9960.19 961.29
14/11/29 04:18:07 87807.62 9955.52 961.21
14/11/29 04:21:07 87807.59 9956.86 961.12
14/11/29 04:24:07 87808.23 9952.12 961.04
14/11/29 04:27:07 87808.19 9953.46 960.95
14/11/29 04:30:07 87808.84 9948.76 960.86
14/11/29 04:33:07 87809.50 9944.02 960.78
14/11/29 04:36:07 87809.45 9945.36 960.69
14/11/29 04:39:07 87810.10 9940.69 960.60
14/11/29 04:42:07 87810.06 9942.03 960.52
14/11/29 04:45:07 87810.71 9937.25 960.43
14/11/29 04:48:07 87810.67 9938.59 960.34
14/11/29 04:51:07 87811.33 9933.88 960.26
14/11/29 04:54:07 87811.30 9935.23 960.17
14/11/29 04:57:07 87811.92 9930.56 960.09
14/11/29 05:00:07 87811.89 9931.90 960.00
14/11/29 05:03:07 87812.55 9927.12 959.91
14/11/29 05:06:07 87812.52 9928.46 959.82
14/11/29 05:09:07 87813.16 9923.75 959.74
14/11/29 05:12:07 87813.12 9925.09 959.65
14/11/29 05:15:07 87813.77 9920.39 959.56
14/11/29 05:18:07 87814.41 9915.68 959.48
14/11/29 05:21:07 87814.38 9917.03 959.39
14/11/29 05:24:07 87815.02 9912.29 959.30
14/11/29 05:27:07 87815.00 9913.63 959.22
14/11/29 05:30:07 87815.64 9908.92 959.13
14/11/29 05:33:07 87815.60 9910.26 959.05
14/11/29 05:36:07 87816.26 9905.48 958.96
14/11/29 05:39:07 87816.23 9906.83 958.88
14/11/29 05:42:07 87816.86 9902.16 958.79
14/11/29 05:45:07 87816.82 9903.50 958.70
14/11/29 05:48:07 87817.48 9898.76 958.62
14/11/29 05:51:07 87817.44 9900.10 958.53
14/11/29 05:54:07 87818.08 9895.39 958.44
14/11/29 05:57:07 87818.04 9896.73 958.36
14/11/29 06:00:07 87818.69 9891.99 958.27
14/11/29 06:03:07 87819.33 9887.29 958.18
14/11/29 06:06:07 87819.30 9888.63 958.09
14/11/29 06:09:07 87819.95 9883.88 958.01
14/11/29 06:12:07 87819.90 9885.22 957.92
14/11/29 06:15:07 87820.54 9880.55 957.83
14/11/29 06:18:07 87820.51 9881.90 957.75
14/11/29 06:21:07 87821.16 9877.16 957.66
14/11/29 06:24:07 87821.11 9878.50 957.58
14/11/29 06:27:07 87821.77 9873.75 957.49
14/11/29 06:30:07 87821.73 9875.10 957.40
14/11/29 06:33:07 87822.38 9870.35 957.31
14/11/29 06:36:07 87822.34 9871.69 957.23
14/11/29 06:39:07 87822.97 9867.02 957.15
14/11/29 06:42:07 87822.93 9868.37 957.06
14/11/29 06:45:07 87823.58 9863.62 956.96
14/11/29 06:48:07 87824.22 9858.92 956.88
14/11/29 06:51:07 87824.19 9860.26 956.79
14/11/29 06:54:07 87824.83 9855.56 956.71
14/11/29 06:57:07 87824.79 9856.90 956.63
14/11/29 07:00:07 87825.43 9852.15 956.54
14/11/29 07:03:07 87825.39 9853.49 956.45
14/11/29 07:06:07 87826.05 9848.79 956.37
14/11/29 07:09:07 87826.00 9850.14 956.28
14/11/29 07:12:07 87826.65 9845.43 956.19
14/11/29 07:15:07 87826.62 9846.77 956.11
14/11/29 07:18:07 87827.27 9842.03 956.02
14/11/29 07:21:07 87827.22 9843.37 955.93
14/11/29 07:24:07 87827.86 9838.63 955.84
14/11/29 07:27:07 87827.84 9839.97 955.76
14/11/29 07:30:07 87828.47 9835.30 955.67
14/11/29 07:33:07 87829.11 9830.52 955.58
14/11/29 07:36:07 87829.08 9831.86 955.50
14/11/29 07:39:07 87829.72 9827.16 955.42
14/11/29 07:42:07 87829.69 9828.50 955.33
14/11/29 07:45:07 87830.33 9823.80 955.24
14/11/29 07:48:07 87830.29 9825.14 955.15
14/11/29 07:51:07 87830.92 9820.39 955.07
14/11/29 07:54:07 87830.89 9821.73 954.98
14/11/29 07:57:07 87831.53 9817.03 954.89
14/11/29 08:00:07 87831.48 9818.37 954.81
14/11/29 08:03:07 87832.14 9813.66 954.72
14/11/29 08:06:07 87832.09 9815.01 954.64
14/11/29 08:09:07 87832.75 9810.26 954.55
14/11/29 08:12:07 87832.72 9811.61 954.47
14/11/29 08:15:07 87833.34 9806.90 954.37
14/11/29 08:18:07 87833.98 9802.16 954.29
14/11/29 08:21:07 87833.95 9803.50 954.20
14/11/29 08:24:07 87834.59 9798.76 954.12
14/11/29 08:27:07 87834.55 9800.10 954.03
14/11/29 08:30:07 87835.20 9795.35 953.94
14/11/29 08:33:07 87835.16 9796.69 953.86
14/11/29 08:36:07 87835.80 9792.03 953.77
14/11/29 08:39:07 87835.77 9793.37 953.69
14/11/29 08:42:07 87836.40 9788.63 953.60
14/11/29 08:45:07 87836.36 9789.98 953.51
14/11/29 08:48:07 87837.00 9785.27 953.43
14/11/29 08:51:07 87836.97 9786.61 953.34
14/11/29 08:54:07 87837.61 9781.86 953.25
14/11/29 08:57:07 87837.59 9783.21 953.17
14/11/29 09:00:07 87838.22 9778.50 953.08
14/11/29 09:03:07 87838.84 9773.80 952.99
14/11/29 09:06:07 87838.81 9775.14 952.91
14/11/29 09:09:07 87839.46 9770.39 952.82
14/11/29 09:12:07 87839.42 9771.74 952.73
14/11/29 09:15:07 87840.05 9767.03 952.65
14/11/29 09:18:07 87840.02 9768.37 952.56
14/11/29 09:21:07 87840.66 9763.63 952.48
14/11/29 09:24:07 87840.62 9764.97 952.39
14/11/29 09:27:07 87841.26 9760.27 952.30
14/11/29 09:30:07 87841.23 9761.61 952.22
14/11/29 09:33:07 87841.86 9756.91 952.13
14/11/29 09:36:07 87841.82 9758.25 952.04
14/11/29 09:39:07 87842.46 9753.51 951.96
14/11/29 09:42:07 87842.43 9754.85 951.87
14/11/29 09:45:07 87843.07 9750.10 951.78
14/11/29 09:48:07 87843.71 9745.40 951.70
14/11/29 09:51:07 87843.66 9746.74 951.61
14/11/29 09:54:07 87844.30 9742.00 951.53
14/11/29 09:57:07 87844.27 9743.34 951.44
14/11/29 10:00:07 87844.90 9738.63 951.35
14/11/29 10:03:07 87844.88 9739.98 951.27
14/11/29 10:06:07 87845.49 9735.27 951.18
14/11/29 10:09:07 87845.46 9736.62 951.09
14/11/29 10:12:07 87846.10 9731.87 951.01
14/11/29 10:15:07 87846.06 9733.21 950.92
14/11/29 10:18:07 87846.70 9728.51 950.83
14/11/29 10:21:07 87846.66 9729.85 950.74
14/11/29 10:24:07 87847.29 9725.10 950.66
14/11/29 10:27:07 87847.27 9726.45 950.57
14/11/29 10:30:07 87847.91 9721.71 950.48
14/11/29 10:33:07 87848.55 9716.96 950.40
14/11/29 10:36:07 87848.51 9718.30 950.31
14/11/29 10:39:07 87849.14 9713.64 950.23
14/11/29 10:42:07 87849.11 9714.98 950.14
14/11/29 10:45:07 87849.73 9710.24 950.05
14/11/29 10:48:07 87849.70 9711.58 949.97
14/11/29 10:51:07 87850.34 9706.83 949.88
14/11/29 10:54:07 87850.30 9708.17 949.79
14/11/29 10:57:07 87850.93 9703.47 949.71
14/11/29 11:00:07 87850.90 9704.81 949.62
14/11/29 11:03:07 87851.53 9700.07 949.54
14/11/29 11:06:07 87851.50 9701.42 949.45
14/11/29 11:09:07 87852.14 9696.67 949.36
14/11/29 11:12:07 87852.11 9698.01 949.28
14/11/29 11:15:07 87852.73 9693.34 949.19
14/11/29 11:18:07 87853.37 9688.60 949.10
14/11/29 11:21:07 87853.34 9689.95 949.02
14/11/29 11:24:07 87853.96 9685.24 948.93
14/11/29 11:27:07 87853.92 9686.58 948.84
14/11/29 11:30:07 87854.56 9681.84 948.76
14/11/29 11:33:07 87854.52 9683.18 948.67
14/11/29 11:36:07 87855.16 9678.44 948.59
14/11/29 11:39:07 87855.12 9679.78 948.49
14/11/29 11:42:07 87855.76 9675.04 948.41
14/11/29 11:45:07 87855.73 9676.38 948.33
14/11/29 11:48:07 87856.35 9671.71 948.23
14/11/29 11:51:07 87856.32 9673.06 948.15
14/11/29 11:54:07 87856.95 9668.31 948.06
14/11/29 11:57:07 87856.92 9669.66 947.98
14/11/29 12:00:07 87857.54 9664.91 947.89
14/11/29 12:03:07 87858.18 9660.17 947.81
14/11/29 12:06:07 87858.15 9661.51 947.72
14/11/29 12:09:07 87858.77 9656.84 947.63
14/11/29 12:12:07 87858.74 9658.18 947.55
14/11/29 12:15:07 87859.37 9653.45 947.46
14/11/29 12:18:07 87859.34 9654.79 947.37
14/11/29 12:21:07 87859.97 9650.08 947.29
14/11/29 12:24:07 87859.93 9651.42 947.20
14/11/29 12:27:07 87860.56 9646.72 947.11
14/11/29 12:30:07 87860.52 9648.06 947.02
14/11/29 12:33:07 87861.16 9643.28 946.94
14/11/29 12:36:07 87861.12 9644.62 946.85
14/11/29 12:39:07 87861.75 9639.92 946.76
14/11/29 12:42:07 87861.72 9641.26 946.68
14/11/29 12:45:07 87862.34 9636.55 946.59
14/11/29 12:48:07 87862.98 9631.81 946.51
14/11/29 12:51:07 87862.94 9633.15 946.42
14/11/29 12:54:07 87863.57 9628.45 946.34
14/11/29 12:57:07 87863.53 9629.79 946.25
14/11/29 13:00:07 87864.16 9625.09 946.16
14/11/29 13:03:07 87864.12 9626.43 946.07
14/11/29 13:06:07 87864.76 9621.65 945.99
14/11/29 13:09:07 87864.73 9622.99 945.90
14/11/29 13:12:07 87865.35 9618.29 945.81
14/11/29 13:15:07 87865.32 9619.63 945.73
14/11/29 13:18:07 87865.95 9614.92 945.64
14/11/29 13:21:07 87865.91 9616.26 945.56
14/11/29 13:24:07 87866.55 9611.52 945.47
14/11/29 13:27:07 87866.51 9612.86 945.38
14/11/29 13:30:07 87867.14 9608.12 945.30
14/11/29 13:33:07 87867.77 9603.46 945.21
14/11/29 13:36:07 87867.73 9604.80 945.13
14/11/29 13:39:07 87868.35 9600.01 945.04
14/11/29 13:42:07 87868.32 9601.36 944.96
14/11/29 13:45:07 87868.95 9596.65 944.86
14/11/29 13:48:07 87868.91 9598.00 944.78
14/11/29 13:51:07 87869.54 9593.25 944.69
14/11/29 13:54:07 87869.52 9594.60 944.61
14/11/29 13:57:07 87870.14 9589.85 944.52
14/11/29 14:00:07 87870.11 9591.20 944.43
14/11/29 14:03:07 87870.73 9586.49 944.34
14/11/29 14:06:07 87870.70 9587.83 944.26
14/11/29 14:09:07 87871.31 9583.13 944.17
14/11/29 14:12:07 87871.28 9584.47 944.09
14/11/29 14:15:07 87871.92 9579.73 944.00
14/11/29 14:18:07 87872.54 9575.03 943.91
14/11/29 14:21:07 87872.50 9576.37 943.83
14/11/29 14:24:07 87873.13 9571.62 943.74
14/11/29 14:27:07 87873.09 9572.96 943.65
14/11/29 14:30:07 87873.73 9568.22 943.57
14/11/29 14:33:07 87873.70 9569.56 943.48
14/11/29 14:36:07 87874.31 9564.86 943.39
14/11/29 14:39:07 87874.28 9566.20 943.31
14/11/29 14:42:07 87874.91 9561.46 943.22
14/11/29 14:45:07 87874.88 9562.80 943.14
14/11/29 14:48:07 87875.49 9558.06 943.05
14/11/29 14:51:07 87875.46 9559.40 942.96
14/11/29 14:54:07 87876.09 9554.74 942.88
14/11/29 14:57:07 87876.05 9556.08 942.79
14/11/29 15:00:07 87876.69 9551.33 942.70
14/11/29 15:03:07 87877.30 9546.59 942.62
14/11/29 15:06:07 87877.27 9547.93 942.53
14/11/29 15:09:07 87877.90 9543.19 942.44
14/11/29 15:12:07 87877.87 9544.53 942.36
14/11/29 15:15:07 87878.48 9539.79 942.27
14/11/29 15:18:07 87878.45 9541.13 942.18
14/11/29 15:21:07 87879.06 9536.43 942.10
14/11/29 15:24:07 87879.04 9537.77 942.01
14/11/29 15:27:07 87879.66 9533.07 941.92
14/11/29 15:30:07 87879.62 9534.41 941.84
14/11/29 15:33:07 87880.25 9529.66 941.75
14/11/29 15:36:07 87880.21 9531.01 941.67
14/11/29 15:39:07 87880.84 9526.27 941.58
14/11/29 15:42:07 87880.81 9527.61 941.49
14/11/29 15:45:07 87881.43 9522.90 941.40
14/11/29 15:48:07 87882.06 9518.16 941.32
14/11/29 15:51:07 87882.03 9519.50 941.23
14/11/29 15:54:07 87882.64 9514.80 941.15
14/11/29 15:57:07 87882.61 9516.14 941.06
14/11/29 16:00:07 87883.24 9511.40 940.97
14/11/29 16:03:07 87883.20 9512.74 940.88
14/11/29 16:06:07 87883.82 9508.04 940.80
14/11/29 16:09:07 87883.78 9509.38 940.71
14/11/29 16:12:07 87884.41 9504.64 940.63
14/11/29 16:15:07 87884.38 9505.97 940.54
14/11/29 16:18:07 87885.00 9501.28 940.46
14/11/29 16:21:07 87884.96 9502.62 940.37
14/11/29 16:24:07 87885.59 9497.87 940.28
14/11/29 16:27:07 87885.55 9499.22 940.19
14/11/29 16:30:07 87886.16 9494.52 940.11
14/11/29 16:33:07 87886.78 9489.77 940.02
14/11/29 16:36:07 87886.75 9491.11 939.94
14/11/29 16:39:07 87887.38 9486.41 939.85
14/11/29 16:42:07 87887.35 9487.76 939.76
14/11/29 16:45:07 87887.98 9483.01 939.68
14/11/29 16:48:07 87887.94 9484.35 939.59
14/11/29 16:51:07 87888.55 9479.61 939.50
14/11/29 16:54:07 87888.52 9480.95 939.41
14/11/29 16:57:07 87889.14 9476.20 939.33
14/11/29 17:00:07 87889.12 9477.55 939.25
14/11/29 17:03:07 87889.73 9472.84 939.16
14/11/29 17:06:07 87889.70 9474.19 939.07
14/11/29 17:09:07 87890.31 9469.40 938.98
14/11/29 17:12:07 87890.29 9470.75 938.90
14/11/29 17:15:07 87890.90 9466.08 938.81
14/11/29 17:18:07 87891.52 9461.34 938.72
14/11/29 17:21:07 87891.49 9462.69 938.64
14/11/29 17:24:07 87892.11 9457.94 938.55
14/11/29 17:27:07 87892.09 9459.28 938.47
14/11/29 17:30:07 87892.70 9454.54 938.38
14/11/29 17:33:07 87892.66 9455.88 938.29
14/11/29 17:36:07 87893.27 9451.22 938.21
14/11/29 17:39:07 87893.25 9452.56 938.12
14/11/29 17:42:07 87893.86 9447.78 938.03
14/11/29 17:45:07 87893.83 9449.12 937.95
14/11/29 17:48:07 87894.45 9444.42 937.86
14/11/29 17:51:07 87894.41 9445.77 937.77
14/11/29 17:54:07 87895.04 9441.02 937.68
14/11/29 17:57:07 87895.00 9442.36 937.60
14/11/29 18:00:07 87895.62 9437.65 937.51
14/11/29 18:03:07 87896.23 9432.91 937.43
14/11/29 18:06:07 87896.20 9434.26 937.34
14/11/29 18:09:07 87896.83 9429.55 937.25
14/11/29 18:12:07 87896.78 9430.89 937.17
14/11/29 18:15:07 87897.40 9426.15 937.08
14/11/29 18:18:07 87897.36 9427.49 936.99
14/11/29 18:21:07 87897.98 9422.75 936.91
14/11/29 18:24:07 87897.96 9424.09 936.82
14/11/29 18:27:07 87898.57 9419.39 936.73
14/11/29 18:30:07 87898.55 9420.73 936.65
14/11/29 18:33:07 87899.16 9415.99 936.56
14/11/29 18:36:07 87899.12 9417.33 936.48
14/11/29 18:39:07 87899.74 9412.59 936.39
14/11/29 18:42:07 87899.70 9413.93 936.30
14/11/29 18:45:07 87900.33 9409.23 936.22
14/11/29 18:48:07 87900.94 9404.48 936.13
14/11/29 18:51:07 87900.91 9405.82 936.04
14/11/29 18:54:07 87901.52 9401.12 935.96
14/11/29 18:57:07 87901.48 9402.46 935.87
14/11/29 19:00:07 87902.10 9397.73 935.79
14/11/29 19:03:07 87902.06 9399.07 935.70
14/11/29 19:06:07 87902.69 9394.33 935.61
14/11/29 19:09:07 87902.66 9395.67 935.53
14/11/29 19:12:07 87903.26 9390.96 935.44
14/11/29 19:15:07 87903.23 9392.31 935.35
14/11/29 19:18:07 87903.84 9387.60 935.26
14/11/29 19:21:07 87903.80 9388.95 935.18
14/11/29 19:24:07 87904.42 9384.16 935.09
14/11/29 19:27:07 87904.39 9385.51 935.00
14/11/29 19:30:07 87905.02 9380.80 934.92
14/11/29 19:33:07 87905.62 9376.06 934.83
14/11/29 19:36:07 87905.59 9377.40 934.74
14/11/29 19:39:07 87906.20 9372.70 934.66
14/11/29 19:42:07 87906.18 9374.04 934.57
14/11/29 19:45:07 87906.80 9369.30 934.49
14/11/29 19:48:07 87906.77 9370.64 934.40
14/11/29 19:51:07 87907.36 9365.94 934.31
14/11/29 19:54:07 87907.34 9367.29 934.23
14/11/29 19:57:07 87907.95 9362.50 934.13
14/11/29 20:00:07 87907.91 9363.84 934.05
14/11/29 20:03:07 87908.52 9359.17 933.97
14/11/29 20:06:07 87908.49 9360.52 933.88
14/11/29 20:09:07 87909.11 9355.78 933.80
14/11/29 20:12:07 87909.08 9357.12 933.71
14/11/29 20:15:07 87909.70 9352.38 933.62
14/11/29 20:18:07 87910.30 9347.63 933.53
14/11/29 20:21:07 87910.27 9348.98 933.45
14/11/29 20:24:07 87910.88 9344.24 933.36
14/11/29 20:27:07 87910.84 9345.58 933.28
14/11/29 20:30:07 87911.46 9340.87 933.19
14/11/29 20:33:07 87911.44 9342.22 933.10
14/11/29 20:36:07 87912.05 9337.51 933.02
14/11/29 20:39:07 87912.02 9338.86 932.93
14/11/29 20:42:07 87912.62 9334.12 932.84
14/11/29 20:45:07 87912.59 9335.46 932.76
14/11/29 20:48:07 87913.20 9330.72 932.67
14/11/29 20:51:07 87913.16 9332.06 932.58
14/11/29 20:54:07 87913.78 9327.31 932.50
14/11/29 20:57:07 87913.75 9328.66 932.40
14/11/29 21:00:07 87914.36 9323.92 932.32
14/11/29 21:03:07 87914.97 9319.25 932.24
14/11/29 21:06:07 87914.93 9320.59 932.15
14/11/29 21:09:07 87915.55 9315.85 932.06
14/11/29 21:12:07 87915.50 9317.19 931.98
14/11/29 21:15:07 87916.12 9312.45 931.89
14/11/29 21:18:07 87916.09 9313.79 931.80
14/11/29 21:21:07 87916.70 9309.05 931.72
14/11/29 21:24:07 87916.67 9310.39 931.63
14/11/29 21:27:07 87917.27 9305.65 931.54
14/11/29 21:30:07 87917.25 9306.99 931.46
14/11/29 21:33:07 87917.86 9302.25 931.37
14/11/29 21:36:07 87917.83 9303.59 931.29
14/11/29 21:39:07 87918.43 9298.93 931.20
14/11/29 21:42:07 87918.41 9300.27 931.11
14/11/29 21:45:07 87919.01 9295.53 931.03
14/11/29 21:48:07 87919.61 9290.79 930.94
14/11/29 21:51:07 87919.58 9292.13 930.85
14/11/29 21:54:07 87920.20 9287.39 930.76
14/11/29 21:57:07 87920.16 9288.73 930.68
14/11/29 22:00:07 87920.77 9283.99 930.59
14/11/29 22:03:07 87920.73 9285.33 930.50
14/11/29 22:06:07 87921.36 9280.59 930.42
14/11/29 22:09:07 87921.33 9281.93 930.33
14/11/29 22:12:07 87921.91 9277.27 930.25
14/11/29 22:15:07 87921.88 9278.61 930.16
14/11/29 22:18:07 87922.49 9273.87 930.07
14/11/29 22:21:07 87922.46 9275.21 929.98
14/11/29 22:24:07 87923.08 9270.47 929.90
14/11/29 22:27:07 87923.05 9271.81 929.82
14/11/29 22:30:07 87923.66 9267.07 929.73
14/11/29 22:33:07 87924.26 9262.33 929.64
14/11/29 22:36:07 87924.23 9263.67 929.56
14/11/29 22:39:07 87924.84 9258.93 929.47
14/11/29 22:42:07 87924.80 9260.27 929.38
14/11/29 22:45:07 87925.41 9255.61 929.29
14/11/29 22:48:07 87925.38 9256.95 929.21
14/11/29 22:51:07 87925.99 9252.13 929.12
14/11/29 22:54:07 87925.96 9253.47 929.04
14/11/29 22:57:07 87926.55 9248.81 928.95
14/11/29 23:00:07 87926.53 9250.15 928.87
14/11/29 23:03:07 87927.13 9245.41 928.78
14/11/29 23:06:07 87927.09 9246.75 928.69
14/11/29 23:09:07 87927.71 9242.01 928.60
14/11/29 23:12:07 87927.68 9243.35 928.52
14/11/29 23:15:07 87928.27 9238.61 928.43
14/11/29 23:18:07 87928.88 9233.95 928.34
14/11/29 23:21:07 87928.84 9235.29 928.26
14/11/29 23:24:07 87929.46 9230.47 928.17
14/11/29 23:27:07 87929.42 9231.81 928.08
14/11/29 23:30:07 87930.03 9227.15 928.00
14/11/29 23:33:07 87930.00 9228.49 927.91
14/11/29 23:36:07 87930.59 9223.75 927.82
14/11/29 23:39:07 87930.57 9225.09 927.74
14/11/29 23:42:07 87931.17 9220.35 927.65
14/11/29 23:45:07 87931.14 9221.69 927.56
14/11/29 23:48:07 87931.75 9216.94 927.48
14/11/29 23:51:07 87931.72 9218.29 927.39
14/11/29 23:54:07 87932.33 9213.59 927.30
14/11/29 23:57:07 87932.29 9214.93 927.22
14/11/30 00:00:07 87932.89 9210.15 927.13
14/11/30 00:03:07 87933.49 9205.49 927.04
14/11/30 00:06:07 87933.46 9206.83 926.96
14/11/30 00:09:07 87934.07 9202.09 926.87
14/11/30 00:12:07 87934.03 9203.43 926.79
14/11/30 00:15:07 87934.64 9198.69 926.70
14/11/30 00:18:07 87934.61 9200.03 926.61
14/11/30 00:21:07 87935.23 9195.29 926.52
14/11/30 00:24:07 87935.19 9196.63 926.44
14/11/30 00:27:07 87935.78 9191.93 926.35
14/11/30 00:30:07 87935.75 9193.27 926.27
14/11/30 00:33:07 87936.36 9188.53 926.18
14/11/30 00:36:07 87936.33 9189.87 926.09
14/11/30 00:39:07 87936.92 9185.17 926.01
14/11/30 00:42:07 87936.89 9186.51 925.92
14/11/30 00:45:07 87937.48 9181.77 925.83
14/11/30 00:48:07 87938.11 9177.03 925.75
14/11/30 00:51:07 87938.07 9178.37 925.66
14/11/30 00:54:07 87938.67 9173.63 925.57
14/11/30 00:57:07 87938.64 9174.97 925.49
14/11/30 01:00:07 87939.24 9170.27 925.40
14/11/30 01:03:07 87939.21 9171.61 925.31
14/11/30 01:06:07 87939.80 9166.87 925.23
14/11/30 01:09:07 87939.77 9168.21 925.14
14/11/30 01:12:07 87940.38 9163.47 925.05
14/11/30 01:15:07 87940.34 9164.81 924.97
14/11/30 01:18:07 87940.95 9160.07 924.88
14/11/30 01:21:07 87940.92 9161.42 924.79
14/11/30 01:24:07 87941.52 9156.71 924.71
14/11/30 01:27:07 87941.49 9158.06 924.62
14/11/30 01:30:07 87942.09 9153.31 924.54
14/11/30 01:33:07 87942.69 9148.57 924.45
14/11/30 01:36:07 87942.66 9149.91 924.36
14/11/30 01:39:07 87943.25 9145.21 924.28
14/11/30 01:42:07 87943.22 9146.56 924.19
14/11/30 01:45:07 87943.83 9141.81 924.10
14/11/30 01:48:07 87943.79 9143.15 924.02
14/11/30 01:51:07 87944.41 9138.41 923.93
14/11/30 01:54:07 87944.36 9139.75 923.85
14/11/30 01:57:07 87944.97 9135.01 923.76
14/11/30 02:00:07 87944.94 9136.36 923.67
14/11/30 02:03:07 87945.54 9131.61 923.59
14/11/30 02:06:07 87945.51 9132.96 923.50
14/11/30 02:09:07 87946.09 9128.21 923.41
14/11/30 02:12:07 87946.07 9129.55 923.32
14/11/30 02:15:07 87946.67 9124.81 923.24
14/11/30 02:18:07 87947.27 9120.11 923.15
14/11/30 02:21:07 87947.24 9121.46 923.06
14/11/30 02:24:07 87947.84 9116.71 922.98
14/11/30 02:27:07 87947.81 9118.05 922.89
14/11/30 02:30:07 87948.40 9113.35 922.80
14/11/30 02:33:07 87948.37 9114.70 922.72
14/11/30 02:36:07 87948.95 9109.95 922.63
14/11/30 02:39:07 87948.93 9111.29 922.54
14/11/30 02:42:07 87949.54 9106.56 922.46
14/11/30 02:45:07 87949.50 9107.90 922.37
14/11/30 02:48:07 87950.10 9103.15 922.29
14/11/30 02:51:07 87950.07 9104.50 922.20
14/11/30 02:54:07 87950.67 9099.76 922.12
14/11/30 02:57:07 87950.65 9101.10 922.03
14/11/30 03:00:07 87951.24 9096.36 921.94
14/11/30 03:03:07 87951.83 9091.66 921.86
14/11/30 03:06:07 87951.80 9093.00 921.77
14/11/30 03:09:07 87952.40 9088.26 921.68
14/11/30 03:12:07 87952.36 9089.60 921.60
14/11/30 03:15:07 87952.98 9084.86 921.51
14/11/30 03:18:07 87952.95 9086.20 921.42
14/11/30 03:21:07 87953.53 9081.46 921.33
14/11/30 03:24:07 87953.50 9082.80 921.25
14/11/30 03:27:07 87954.11 9078.06 921.16
14/11/30 03:30:07 87954.08 9079.41 921.08
14/11/30 03:33:07 87954.66 9074.70 920.99
14/11/30 03:36:07 87954.63 9076.04 920.90
14/11/30 03:39:07 87955.23 9071.34 920.82
14/11/30 03:42:07 87955.20 9072.68 920.73
14/11/30 03:45:07 87955.79 9067.91 920.64
14/11/30 03:48:07 87956.38 9063.20 920.55
14/11/30 03:51:07 87956.36 9064.55 920.47
14/11/30 03:54:07 87956.94 9059.81 920.38
14/11/30 03:57:07 87956.92 9061.15 920.30
14/11/30 04:00:07 87957.52 9056.40 920.21
14/11/30 04:03:07 87957.48 9057.75 920.13
14/11/30 04:06:07 87958.09 9053.00 920.04
14/11/30 04:09:07 87958.05 9054.34 919.95
14/11/30 04:12:07 87958.64 9049.65 919.87
14/11/30 04:15:07 87958.61 9050.99 919.78
14/11/30 04:18:07 87959.21 9046.25 919.69
14/11/30 04:21:07 87959.16 9047.59 919.61
14/11/30 04:24:07 87959.77 9042.89 919.52
14/11/30 04:27:07 87959.73 9044.24 919.43
14/11/30 04:30:07 87960.34 9039.49 919.35
14/11/30 04:33:07 87960.91 9034.75 919.26
14/11/30 04:36:07 87960.90 9036.09 919.17
14/11/30 04:39:07 87961.48 9031.35 919.09
14/11/30 04:42:07 87961.46 9032.69 919.00
14/11/30 04:45:07 87962.05 9027.99 918.91
14/11/30 04:48:07 87962.02 9029.33 918.82
14/11/30 04:51:07 87962.62 9024.60 918.74
14/11/30 04:54:07 87962.58 9025.94 918.65
14/11/30 04:57:07 87963.17 9021.20 918.57
14/11/30 05:00:07 87963.13 9022.54 918.48
14/11/30 05:03:07 87963.73 9017.80 918.39
14/11/30 05:06:07 87963.70 9019.14 918.31
14/11/30 05:09:07 87964.30 9014.40 918.22
14/11/30 05:12:07 87964.27 9015.74 918.14
14/11/30 05:15:07 87964.88 9011.00 918.05
14/11/30 05:18:07 87965.45 9006.26 917.96
14/11/30 05:21:07 87965.42 9007.60 917.88
14/11/30 05:24:07 87966.02 9002.86 917.79
14/11/30 05:27:07 87965.99 9004.20 917.70
14/11/30 05:30:07 87966.58 8999.46 917.61
14/11/30 05:33:07 87966.55 9000.80 917.53
14/11/30 05:36:07 87967.14 8996.10 917.45
14/11/30 05:39:07 87967.11 8997.44 917.35
14/11/30 05:42:07 87967.70 8992.70 917.27
14/11/30 05:45:07 87967.67 8994.04 917.18
14/11/30 05:48:07 87968.26 8989.30 917.10
14/11/30 05:51:07 87968.23 8990.65 917.02
14/11/30 05:54:07 87968.82 8985.91 916.92
14/11/30 05:57:07 87968.79 8987.25 916.83
14/11/30 06:00:07 87969.38 8982.51 916.75
14/11/30 06:03:07 87969.96 8977.76 916.66
14/11/30 06:06:07 87969.95 8979.11 916.58
14/11/30 06:09:07 87970.53 8974.37 916.49
14/11/30 06:12:07 87970.51 8975.71 916.40
14/11/30 06:15:07 87971.09 8971.05 916.31
14/11/30 06:18:07 87971.07 8972.39 916.23
14/11/30 06:21:07 87971.65 8967.65 916.14
14/11/30 06:24:07 87971.61 8968.99 916.06
14/11/30 06:27:07 87972.21 8964.25 915.97
14/11/30 06:30:07 87972.18 8965.60 915.88
14/11/30 06:33:07 87972.77 8960.85 915.80
14/11/30 06:36:07 87972.74 8962.20 915.71
14/11/30 06:39:07 87973.32 8957.45 915.62
14/11/30 06:42:07 87973.29 8958.80 915.54
14/11/30 06:45:07 87973.88 8954.05 915.45
14/11/30 06:48:07 87974.47 8949.36 915.37
14/11/30 06:51:07 87974.45 8950.70 915.28
14/11/30 06:54:07 87975.03 8945.96 915.19
14/11/30 06:57:07 87975.00 8947.30 915.11
14/11/30 07:00:07 87975.59 8942.56 915.02
14/11/30 07:03:07 87975.55 8943.90 914.93
14/11/30 07:06:07 87976.16 8939.16 914.85
14/11/30 07:09:07 87976.12 8940.50 914.76
14/11/30 07:12:07 87976.70 8935.77 914.67
14/11/30 07:15:07 87976.67 8937.11 914.59
14/11/30 07:18:07 87977.27 8932.37 914.50
14/11/30 07:21:07 87977.23 8933.71 914.41
14/11/30 07:24:07 87977.83 8928.97 914.33
14/11/30 07:27:07 87977.80 8930.31 914.24
14/11/30 07:30:07 87978.38 8925.57 914.15
14/11/30 07:33:07 87978.98 8920.83 914.07
14/11/30 07:36:07 87978.94 8922.17 913.98
14/11/30 07:39:07 87979.52 8917.47 913.89
14/11/30 07:42:07 87979.49 8918.81 913.81
14/11/30 07:45:07 87980.09 8914.03 913.72
14/11/30 07:48:07 87980.05 8915.37 913.63
14/11/30 07:51:07 87980.64 8910.67 913.55
14/11/30 07:54:07 87980.60 8912.01 913.46
14/11/30 07:57:07 87981.19 8907.28 913.38
14/11/30 08:00:07 87981.16 8908.62 913.29
14/11/30 08:03:07 87981.75 8903.88 913.21
14/11/30 08:06:07 87981.72 8905.22 913.12
14/11/30 08:09:07 87982.30 8900.48 913.03
14/11/30 08:12:07 87982.28 8901.82 912.94
14/11/30 08:15:07 87982.84 8897.12 912.85
14/11/30 08:18:07 87983.45 8892.38 912.77
14/11/30 08:21:07 87983.41 8893.72 912.68
14/11/30 08:24:07 87984.00 8889.02 912.60
14/11/30 08:27:07 87983.97 8890.36 912.51
14/11/30 08:30:07 87984.55 8885.59 912.42
14/11/30 08:33:07 87984.52 8886.92 912.34
14/11/30 08:36:07 87985.11 8882.22 912.25
14/11/30 08:39:07 87985.07 8883.57 912.17
14/11/30 08:42:07 87985.66 8878.79 912.08
14/11/30 08:45:07 87985.64 8880.13 911.99
14/11/30 08:48:07 87986.21 8875.43 911.90
14/11/30 08:51:07 87986.19 8876.78 911.82
14/11/30 08:54:07 87986.77 8872.03 911.73
14/11/30 08:57:07 87986.74 8873.38 911.64
14/11/30 09:00:07 87987.32 8868.63 911.56
14/11/30 09:03:07 87987.91 8863.89 911.47
14/11/30 09:06:07 87987.88 8865.23 911.38
14/11/30 09:09:07 87988.46 8860.49 911.30
14/11/30 09:12:07 87988.44 8861.84 911.21
14/11/30 09:15:07 87989.02 8857.10 911.13
14/11/30 09:18:07 87988.98 8858.44 911.04
14/11/30 09:21:07 87989.56 8853.70 910.95
14/11/30 09:24:07 87989.55 8855.04 910.87
14/11/30 09:27:07 87990.12 8850.30 910.77
14/11/30 09:30:07 87990.10 8851.64 910.69
14/11/30 09:33:07 87990.69 8846.91 910.60
14/11/30 09:36:07 87990.66 8848.25 910.52
14/11/30 09:39:07 87991.23 8843.59 910.43
14/11/30 09:42:07 87991.20 8844.93 910.34
14/11/30 09:45:07 87991.78 8840.15 910.26
14/11/30 09:48:07 87992.36 8835.44 910.18
14/11/30 09:51:07 87992.34 8836.79 910.09
14/11/30 09:54:07 87992.92 8832.01 910.00
14/11/30 09:57:07 87992.89 8833.35 909.91
14/11/30 10:00:07 87993.46 8828.61 909.83
14/11/30 10:03:07 87993.45 8829.95 909.74
14/11/30 10:06:07 87994.02 8825.21 909.65
14/11/30 10:09:07 87993.99 8826.56 909.57
14/11/30 10:12:07 87994.59 8821.82 909.48
14/11/30 10:15:07 87994.55 8823.16 909.39
14/11/30 10:18:07 87995.12 8818.46 909.30
14/11/30 10:21:07 87995.09 8819.80 909.22
14/11/30 10:24:07 87995.67 8815.06 909.13
14/11/30 10:27:07 87995.66 8816.41 909.05
14/11/30 10:30:07 87996.23 8811.66 908.96
14/11/30 10:33:07 87996.80 8806.92 908.87
14/11/30 10:36:07 87996.77 8808.27 908.79
14/11/30 10:39:07 87997.35 8803.52 908.70
14/11/30 10:42:07 87997.32 8804.87 908.61
14/11/30 10:45:07 87997.91 8800.12 908.53
14/11/30 10:48:07 87997.88 8801.46 908.44
14/11/30 10:51:07 87998.45 8796.77 908.36
14/11/30 10:54:07 87998.43 8798.11 908.27
14/11/30 10:57:07 87999.01 8793.33 908.18
14/11/30 11:00:07 87998.97 8794.67 908.09
14/11/30 11:03:07 87999.55 8789.94 908.01
14/11/30 11:06:07 87999.54 8791.28 907.92
14/11/30 11:09:07 88000.11 8786.58 907.84
14/11/30 11:12:07 88000.08 8787.92 907.75
14/11/30 11:15:07 88000.65 8783.14 907.66
14/11/30 11:18:07 88001.23 8778.44 907.57
14/11/30 11:21:07 88001.20 8779.78 907.49
14/11/30 11:24:07 88001.78 8775.04 907.40
14/11/30 11:27:07 88001.75 8776.38 907.32
14/11/30 11:30:07 88002.34 8771.64 907.23
14/11/30 11:33:07 88002.31 8772.98 907.14
14/11/30 11:36:07 88002.89 8768.24 907.06
14/11/30 11:39:07 88002.85 8769.59 906.97
14/11/30 11:42:07 88003.43 8764.89 906.88
14/11/30 11:45:07 88003.39 8766.23 906.79
14/11/30 11:48:07 88003.98 8761.45 906.71
14/11/30 11:51:07 88003.95 8762.79 906.63
14/11/30 11:54:07 88004.52 8758.09 906.54
14/11/30 11:57:07 88004.49 8759.43 906.45
14/11/30 12:00:07 88005.08 8754.69 906.37
14/11/30 12:03:07 88005.64 8749.95 906.28
14/11/30 12:06:07 88005.62 8751.30 906.19
14/11/30 12:09:07 88006.20 8746.56 906.10
14/11/30 12:12:07 88006.17 8747.90 906.02
14/11/30 12:15:07 88006.74 8743.20 905.93
14/11/30 12:18:07 88006.71 8744.54 905.85
14/11/30 12:21:07 88007.30 8739.77 905.76
14/11/30 12:24:07 88007.26 8741.11 905.67
14/11/30 12:27:07 88007.84 8736.40 905.58
14/11/30 12:30:07 88007.80 8737.74 905.50
14/11/30 12:33:07 88008.38 8732.97 905.41
14/11/30 12:36:07 88008.36 8734.31 905.32
14/11/30 12:39:07 88008.94 8729.57 905.24
14/11/30 12:42:07 88008.90 8730.91 905.15
14/11/30 12:45:07 88009.48 8726.18 905.06
14/11/30 12:48:07 88010.06 8721.43 904.98
14/11/30 12:51:07 88010.03 8722.77 904.89
14/11/30 12:54:07 88010.60 8718.04 904.81
14/11/30 12:57:07 88010.57 8719.38 904.72
14/11/30 13:00:07 88011.15 8714.64 904.63
14/11/30 13:03:07 88011.12 8715.98 904.55
14/11/30 13:06:07 88011.69 8711.32 904.46
14/11/30 13:09:07 88011.66 8712.66 904.37
14/11/30 13:12:07 88012.23 8707.92 904.29
14/11/30 13:15:07 88012.20 8709.27 904.20
14/11/30 13:18:07 88012.78 8704.49 904.11
14/11/30 13:21:07 88012.75 8705.83 904.03
14/11/30 13:24:07 88013.31 8701.08 903.94
14/11/30 13:27:07 88013.29 8702.43 903.86
14/11/30 13:30:07 88013.87 8697.69 903.77
14/11/30 13:33:07 88014.44 8692.95 903.68
14/11/30 13:36:07 88014.41 8694.29 903.60
14/11/30 13:39:07 88014.99 8689.56 903.51
14/11/30 13:42:07 88014.95 8690.90 903.42
14/11/30 13:45:07 88015.53 8686.20 903.34
14/11/30 13:48:07 88015.52 8687.54 903.25
14/11/30 13:51:07 88016.08 8682.80 903.16
14/11/30 13:54:07 88016.05 8684.15 903.08
14/11/30 13:57:07 88016.62 8679.37 902.99
14/11/30 14:00:07 88016.59 8680.71 902.90
14/11/30 14:03:07 88017.16 8676.01 902.82
14/11/30 14:06:07 88017.14 8677.35 902.73
14/11/30 14:09:07 88017.70 8672.61 902.64
14/11/30 14:12:07 88017.68 8673.95 902.55
14/11/30 14:15:07 88018.26 8669.21 902.47
14/11/30 14:18:07 88018.83 8664.47 902.38
14/11/30 14:21:07 88018.80 8665.81 902.30
14/11/30 14:24:07 88019.36 8661.07 902.21
14/11/30 14:27:07 88019.34 8662.42 902.12
14/11/30 14:30:07 88019.91 8657.68 902.04
14/11/30 14:33:07 88019.88 8659.02 901.95
14/11/30 14:36:07 88020.45 8654.28 901.86
14/11/30 14:39:07 88020.42 8655.63 901.78
14/11/30 14:42:07 88021.00 8650.88 901.69
14/11/30 14:45:07 88020.96 8652.22 901.60
14/11/30 14:48:07 88021.54 8647.48 901.52
14/11/30 14:51:07 88021.50 8648.83 901.43
14/11/30 14:54:07 88022.07 8644.09 901.34
14/11/30 14:57:07 88022.05 8645.43 901.26
14/11/30 15:00:07 88022.62 8640.70 901.17
14/11/30 15:03:07 88023.19 8635.96 901.08
14/11/30 15:06:07 88023.16 8637.30 900.99
14/11/30 15:09:07 88023.72 8632.60 900.91
14/11/30 15:12:07 88023.70 8633.94 900.82
14/11/30 15:15:07 88024.28 8629.16 900.74
14/11/30 15:18:07 88024.24 8630.51 900.65
14/11/30 15:21:07 88024.81 8625.76 900.56
14/11/30 15:24:07 88024.78 8627.10 900.47
14/11/30 15:27:07 88025.34 8622.41 900.39
14/11/30 15:30:07 88025.33 8623.75 900.30
14/11/30 15:33:07 88025.91 8618.97 900.22
14/11/30 15:36:07 88025.86 8620.31 900.13
14/11/30 15:39:07 88026.45 8615.57 900.05
14/11/30 15:42:07 88026.41 8616.92 899.96
14/11/30 15:45:07 88026.98 8612.18 899.87
14/11/30 15:48:07 88027.55 8607.44 899.78
14/11/30 15:51:07 88027.52 8608.78 899.70
14/11/30 15:54:07 88028.08 8604.04 899.61
14/11/30 15:57:07 88028.05 8605.39 899.52
14/11/30 16:00:07 88028.62 8600.68 899.44
14/11/30 16:03:07 88028.59 8602.03 899.36
14/11/30 16:06:07 88029.16 8597.24 899.27
14/11/30 16:09:07 88029.13 8598.58 899.18
14/11/30 16:12:07 88029.70 8593.89 899.09
14/11/30 16:15:07 88029.66 8595.23 899.00
14/11/30 16:18:07 88030.23 8590.49 898.92
14/11/30 16:21:07 88030.21 8591.83 898.83
14/11/30 16:24:07 88030.78 8587.10 898.75
14/11/30 16:27:07 88030.74 8588.44 898.66
14/11/30 16:30:07 88031.32 8583.66 898.57
14/11/30 16:33:07 88031.88 8578.92 898.48
14/11/30 16:36:07 88031.87 8580.27 898.40
14/11/30 16:39:07 88032.43 8575.52 898.32
14/11/30 16:42:07 88032.39 8576.86 898.23
14/11/30 16:45:07 88032.96 8572.13 898.14
14/11/30 16:48:07 88032.94 8573.47 898.05
14/11/30 16:51:07 88033.50 8568.73 897.97
14/11/30 16:54:07 88033.47 8570.08 897.88
14/11/30 16:57:07 88034.05 8565.38 897.79
14/11/30 17:00:07 88034.02 8566.72 897.71
14/11/30 17:03:07 88034.58 8561.98 897.62
14/11/30 17:06:07 88034.55 8563.33 897.54
14/11/30 17:09:07 88035.12 8558.58 897.45
14/11/30 17:12:07 88035.09 8559.93 897.36
14/11/30 17:15:07 88035.65 8555.19 897.28
14/11/30 17:18:07 88036.22 8550.45 897.19
14/11/30 17:21:07 88036.18 8551.79 897.10
14/11/30 17:24:07 88036.75 8547.01 897.02
14/11/30 17:27:07 88036.73 8548.36 896.93
14/11/30 17:30:07 88037.28 8543.69 896.84
14/11/30 17:33:07 88037.25 8545.03 896.76
14/11/30 17:36:07 88037.82 8540.26 896.67
14/11/30 17:39:07 88037.79 8541.60 896.58
14/11/30 17:42:07 88038.37 8536.82 896.50
14/11/30 17:45:07 88038.33 8538.16 896.41
14/11/30 17:48:07 88038.89 8533.46 896.32
14/11/30 17:51:07 88038.87 8534.80 896.24
14/11/30 17:54:07 88039.44 8530.07 896.15
14/11/30 17:57:07 88039.41 8531.41 896.06
14/11/30 18:00:07 88039.97 8526.67 895.98
14/11/30 18:03:07 88040.54 8521.89 895.89
14/11/30 18:06:07 88040.51 8523.24 895.80
14/11/30 18:09:07 88041.07 8518.50 895.72
14/11/30 18:12:07 88041.05 8519.84 895.63
14/11/30 18:15:07 88041.60 8515.10 895.54
14/11/30 18:18:07 88041.58 8516.44 895.46
14/11/30 18:21:07 88042.13 8511.79 895.37
14/11/30 18:24:07 88042.11 8513.13 895.29
14/11/30 18:27:07 88042.67 8508.31 895.20
14/11/30 18:30:07 88042.65 8509.66 895.11
14/11/30 18:33:07 88043.21 8504.95 895.03
14/11/30 18:36:07 88043.18 8506.30 894.94
14/11/30 18:39:07 88043.74 8501.55 894.85
14/11/30 18:42:07 88043.73 8502.90 894.77
14/11/30 18:45:07 88044.27 8498.16 894.68
14/11/30 18:48:07 88044.84 8493.42 894.59
14/11/30 18:51:07 88044.80 8494.76 894.51
14/11/30 18:54:07 88045.38 8489.99 894.42
14/11/30 18:57:07 88045.34 8491.33 894.33
14/11/30 19:00:07 88045.90 8486.59 894.25
14/11/30 19:03:07 88045.88 8487.93 894.16
14/11/30 19:06:07 88046.44 8483.20 894.08
14/11/30 19:09:07 88046.41 8484.54 893.99
14/11/30 19:12:07 88046.97 8479.83 893.90
14/11/30 19:15:07 88046.95 8481.18 893.81
14/11/30 19:18:07 88047.51 8476.40 893.73
14/11/30 19:21:07 88047.48 8477.75 893.64
14/11/30 19:24:07 88048.03 8473.04 893.55
14/11/30 19:27:07 88048.00 8474.38 893.47
14/11/30 19:30:07 88048.56 8469.65 893.38
14/11/30 19:33:07 88049.13 8464.87 893.29
14/11/30 19:36:07 88049.09 8466.21 893.21
14/11/30 19:39:07 88049.66 8461.47 893.12
14/11/30 19:42:07 88049.64 8462.81 893.03
14/11/30 19:45:07 88050.20 8458.12 892.95
14/11/30 19:48:07 88050.16 8459.46 892.87
14/11/30 19:51:07 88050.73 8454.68 892.78
14/11/30 19:54:07 88050.70 8456.02 892.69
14/11/30 19:57:07 88051.25 8451.28 892.60
14/11/30 20:00:07 88051.23 8452.63 892.51
14/11/30 20:03:07 88051.79 8447.89 892.43
14/11/30 20:06:07 88051.77 8449.23 892.34
14/11/30 20:09:07 88052.31 8444.49 892.25
14/11/30 20:12:07 88052.29 8445.83 892.17
14/11/30 20:15:07 88052.86 8441.10 892.08
14/11/30 20:18:07 88053.41 8436.36 892.00
14/11/30 20:21:07 88053.38 8437.70 891.91
14/11/30 20:24:07 88053.94 8432.96 891.82
14/11/30 20:27:07 88053.91 8434.31 891.73
14/11/30 20:30:07 88054.47 8429.56 891.65
14/11/30 20:33:07 88054.44 8430.91 891.57
14/11/30 20:36:07 88054.99 8426.17 891.47
14/11/30 20:39:07 88054.98 8427.52 891.39
14/11/30 20:42:07 88055.52 8422.81 891.31
14/11/30 20:45:07 88055.51 8424.16 891.22
14/11/30 20:48:07 88056.06 8419.38 891.13
14/11/30 20:51:07 88056.02 8420.72 891.04
14/11/30 20:54:07 88056.59 8415.94 890.96
14/11/30 20:57:07 88056.56 8417.29 890.87
14/11/30 21:00:07 88057.12 8412.58 890.78
14/11/30 21:03:07 88057.67 8407.81 890.70
14/11/30 21:06:07 88057.65 8409.15 890.61
14/11/30 21:09:07 88058.20 8404.46 890.52
14/11/30 21:12:07 88058.17 8405.80 890.44
14/11/30 21:15:07 88058.73 8401.06 890.35
14/11/30 21:18:07 88058.72 8402.40 890.27
14/11/30 21:21:07 88059.26 8397.66 890.18
14/11/30 21:24:07 88059.23 8399.00 890.09
14/11/30 21:27:07 88059.78 8394.26 890.00
14/11/30 21:30:07 88059.77 8395.61 889.92
14/11/30 21:33:07 88060.32 8390.87 889.83
14/11/30 21:36:07 88060.30 8392.22 889.74
14/11/30 21:39:07 88060.85 8387.44 889.66
14/11/30 21:42:07 88060.82 8388.78 889.57
14/11/30 21:45:07 88061.37 8384.08 889.48
14/11/30 21:48:07 88061.91 8379.34 889.40
14/11/30 21:51:07 88061.89 8380.68 889.31
14/11/30 21:54:07 88062.46 8375.87 889.22
14/11/30 21:57:07 88062.44 8377.20 889.14
14/11/30 22:00:07 88062.98 8372.51 889.05
14/11/30 22:03:07 88062.96 8373.85 888.96
14/11/30 22:06:07 88063.52 8369.12 888.88
14/11/30 22:09:07 88063.48 8370.46 888.79
14/11/30 22:12:07 88064.03 8365.72 888.70
14/11/30 22:15:07 88064.02 8367.06 888.62
14/11/30 22:18:07 88064.57 8362.32 888.53
14/11/30 22:21:07 88064.54 8363.67 888.44
14/11/30 22:24:07 88065.08 8358.96 888.36
14/11/30 22:27:07 88065.06 8360.31 888.27
14/11/30 22:30:07 88065.62 8355.49 888.19
14/11/30 22:33:07 88066.17 8350.79 888.10
14/11/30 22:36:07 88066.16 8352.14 888.01
14/11/30 22:39:07 88066.69 8347.39 887.93
14/11/30 22:42:07 88066.67 8348.74 887.84
14/11/30 22:45:07 88067.23 8343.96 887.75
14/11/30 22:48:07 88067.20 8345.31 887.67
14/11/30 22:51:07 88067.74 8340.61 887.58
14/11/30 22:54:07 88067.72 8341.95 887.49
14/11/30 22:57:07 88068.28 8337.17 887.41
14/11/30 23:00:07 88068.25 8338.52 887.32
14/11/30 23:03:07 88068.80 8333.77 887.23
14/11/30 23:06:07 88068.77 8335.12 887.14
14/11/30 23:09:07 88069.33 8330.38 887.06
14/11/30 23:12:07 88069.30 8331.72 886.97
14/11/30 23:15:07 88069.85 8326.99 886.89
14/11/30 23:18:07 88070.41 8322.25 886.80
14/11/30 23:21:07 88070.38 8323.59 886.72
14/11/30 23:24:07 88070.93 8318.85 886.62
14/11/30 23:27:07 88070.90 8320.19 886.54
14/11/30 23:30:07 88071.44 8315.46 886.45
14/11/30 23:33:07 88071.43 8316.80 886.37
14/11/30 23:36:07 88071.97 8312.06 886.28
14/11/30 23:39:07 88071.95 8313.41 886.20
14/11/30 23:42:07 88072.50 8308.67 886.11
14/11/30 23:45:07 88072.47 8310.00 886.02
14/11/30 23:48:07 88073.02 8305.27 885.93
14/11/30 23:51:07 88073.01 8306.61 885.85
14/11/30 23:54:07 88073.54 8301.87 885.76
14/11/30 23:57:07 88073.52 8303.21 885.67
14/12/01 00:00:07 88074.08 8298.44 885.59
14/12/01 00:03:07 88074.62 8293.71 885.50
14/12/01 00:06:07 88074.60 8295.05 885.41
14/12/01 00:09:07 88075.15 8290.31 885.33
14/12/01 00:12:07 88075.12 8291.65 885.25
14/12/01 00:15:07 88075.67 8286.87 885.15
14/12/01 00:18:07 88075.64 8288.22 885.07
14/12/01 00:21:07 88076.18 8283.55 884.98
14/12/01 00:24:07 88076.16 8284.90 884.89
14/12/01 00:27:07 88076.71 8280.12 884.81
14/12/01 00:30:07 88076.69 8281.46 884.73
14/12/01 00:33:07 88077.23 8276.72 884.64
14/12/01 00:36:07 88077.21 8278.07 884.55
14/12/01 00:39:07 88077.75 8273.33 884.46
14/12/01 00:42:07 88077.73 8274.67 884.38
14/12/01 00:45:07 88078.28 8269.89 884.29
14/12/01 00:48:07 88078.83 8265.16 884.20
14/12/01 00:51:07 88078.80 8266.50 884.12
14/12/01 00:54:07 88079.34 8261.76 884.03
14/12/01 00:57:07 88079.32 8263.11 883.95
14/12/01 01:00:07 88079.88 8258.41 883.86
14/12/01 01:03:07 88079.84 8259.75 883.77
14/12/01 01:06:07 88080.39 8254.97 883.68
14/12/01 01:09:07 88080.36 8256.31 883.60
14/12/01 01:12:07 88080.91 8251.58 883.51
14/12/01 01:15:07 88080.89 8252.92 883.42
14/12/01 01:18:07 88081.43 8248.18 883.34
14/12/01 01:21:07 88081.41 8249.53 883.25
14/12/01 01:24:07 88081.95 8244.79 883.16
14/12/01 01:27:07 88081.92 8246.13 883.08
14/12/01 01:30:07 88082.48 8241.40 882.99
14/12/01 01:33:07 88083.01 8236.65 882.90
14/12/01 01:36:07 88082.99 8238.00 882.81
14/12/01 01:39:07 88083.53 8233.22 882.73
14/12/01 01:42:07 88083.52 8234.56 882.64
14/12/01 01:45:07 88084.06 8229.82 882.56
14/12/01 01:48:07 88084.03 8231.17 882.47
14/12/01 01:51:07 88084.58 8226.43 882.38
14/12/01 01:54:07 88084.55 8227.77 882.29
14/12/01 01:57:07 88085.10 8223.00 882.21
14/12/01 02:00:07 88085.07 8224.34 882.12
14/12/01 02:03:07 88085.62 8219.64 882.04
14/12/01 02:06:07 88085.59 8220.99 881.95
14/12/01 02:09:07 88086.14 8216.25 881.87
14/12/01 02:12:07 88086.12 8217.59 881.78
14/12/01 02:15:07 88086.66 8212.85 881.70
14/12/01 02:18:07 88087.20 8208.07 881.60
14/12/01 02:21:07 88087.18 8209.42 881.52
14/12/01 02:24:07 88087.72 8204.68 881.43
14/12/01 02:27:07 88087.70 8206.02 881.34
14/12/01 02:30:07 88088.23 8201.29 881.26
14/12/01 02:33:07 88088.21 8202.63 881.17
14/12/01 02:36:07 88088.75 8197.89 881.08
14/12/01 02:39:07 88088.73 8199.23 881.00
14/12/01 02:42:07 88089.27 8194.50 880.91
14/12/01 02:45:07 88089.24 8195.83 880.82
14/12/01 02:48:07 88089.78 8191.10 880.74
14/12/01 02:51:07 88089.77 8192.45 880.65
14/12/01 02:54:07 88090.31 8187.67 880.57
14/12/01 02:57:07 88090.27 8189.01 880.48
14/12/01 03:00:07 88090.82 8184.31 880.39
14/12/01 03:03:07 88091.37 8179.57 880.31
14/12/01 03:06:07 88091.33 8180.92 880.22
14/12/01 03:09:07 88091.88 8176.10 880.13
14/12/01 03:12:07 88091.86 8177.44 880.04
14/12/01 03:15:07 88092.40 8172.74 879.96
14/12/01 03:18:07 88092.37 8174.08 879.87
14/12/01 03:21:07 88092.91 8169.34 879.79
14/12/01 03:24:07 88092.89 8170.69 879.70
14/12/01 03:27:07 88093.44 8165.92 879.62
14/12/01 03:30:07 88093.41 8167.26 879.53
14/12/01 03:33:07 88093.95 8162.52 879.44
14/12/01 03:36:07 88093.91 8163.86 879.35
14/12/01 03:39:07 88094.46 8159.13 879.27
14/12/01 03:42:07 88094.44 8160.47 879.18
14/12/01 03:45:07 88094.97 8155.73 879.09
14/12/01 03:48:07 88095.52 8151.00 879.01
14/12/01 03:51:07 88095.49 8152.34 878.92
14/12/01 03:54:07 88096.03 8147.56 878.83
14/12/01 03:57:07 88096.02 8148.90 878.75
14/12/01 04:00:07 88096.55 8144.16 878.66
14/12/01 04:03:07 88096.53 8145.51 878.57
14/12/01 04:06:07 88097.07 8140.81 878.49
14/12/01 04:09:07 88097.03 8142.15 878.40
14/12/01 04:12:07 88097.59 8137.34 878.32
14/12/01 04:15:07 88097.57 8138.68 878.23
14/12/01 04:18:07 88098.09 8133.98 878.14
14/12/01 04:21:07 88098.07 8135.33 878.06
14/12/01 04:24:07 88098.61 8130.59 877.97
14/12/01 04:27:07 88098.59 8131.93 877.88
14/12/01 04:30:07 88099.12 8127.19 877.79
14/12/01 04:33:07 88099.66 8122.42 877.71
14/12/01 04:36:07 88099.63 8123.76 877.62
14/12/01 04:39:07 88100.16 8119.06 877.53
14/12/01 04:42:07 88100.14 8120.40 877.45
14/12/01 04:45:07 88100.69 8115.62 877.36
14/12/01 04:48:07 88100.67 8116.97 877.28
14/12/01 04:51:07 88101.20 8112.23 877.18
14/12/01 04:54:07 88101.18 8113.58 877.10
14/12/01 04:57:07 88101.72 8108.84 877.01
14/12/01 05:00:07 88101.70 8110.18 876.93
14/12/01 05:03:07 88102.23 8105.44 876.84
14/12/01 05:06:07 88102.20 8106.79 876.76
14/12/01 05:09:07 88102.73 8102.05 876.67
14/12/01 05:12:07 88102.72 8103.39 876.58
14/12/01 05:15:07 88103.24 8098.65 876.50
14/12/01 05:18:07 88103.79 8093.87 876.41
14/12/01 05:21:07 88103.77 8095.22 876.32
14/12/01 05:24:07 88104.29 8090.48 876.23
14/12/01 05:27:07 88104.28 8091.82 876.15
14/12/01 05:30:07 88104.80 8087.09 876.06
14/12/01 05:33:07 88104.79 8088.43 875.98
14/12/01 05:36:07 88105.34 8083.66 875.89
14/12/01 05:39:07 88105.31 8085.00 875.80
14/12/01 05:42:07 88105.84 8080.26 875.72
14/12/01 05:45:07 88105.81 8081.60 875.63
14/12/01 05:48:07 88106.35 8076.87 875.55
14/12/01 05:51:07 88106.33 8078.21 875.46
14/12/01 05:54:07 88106.87 8073.48 875.37
14/12/01 05:57:07 88106.84 8074.82 875.28
14/12/01 06:00:07 88107.37 8070.08 875.20
14/12/01 06:03:07 88107.91 8065.34 875.11
14/12/01 06:06:07 88107.89 8066.69 875.03
14/12/01 06:09:07 88108.42 8061.94 874.94
14/12/01 06:12:07 88108.39 8063.29 874.85
14/12/01 06:15:07 88108.93 8058.48 874.76
14/12/01 06:18:07 88108.91 8059.82 874.68
14/12/01 06:21:07 88109.44 8055.12 874.59
14/12/01 06:24:07 88109.42 8056.47 874.50
14/12/01 06:27:07 88109.95 8051.73 874.42
14/12/01 06:30:07 88109.92 8053.07 874.33
14/12/01 06:33:07 88110.47 8048.29 874.25
14/12/01 06:36:07 88110.45 8049.64 874.16
14/12/01 06:39:07 88110.98 8044.90 874.08
14/12/01 06:42:07 88110.95 8046.25 873.98
14/12/01 06:45:07 88111.48 8041.55 873.90
14/12/01 06:48:07 88112.01 8036.77 873.81
14/12/01 06:51:07 88111.98 8038.11 873.73
14/12/01 06:54:07 88112.53 8033.38 873.64
14/12/01 06:57:07 88112.50 8034.72 873.55
14/12/01 07:00:07 88113.02 8029.98 873.46
14/12/01 07:03:07 88113.00 8031.32 873.38
14/12/01 07:06:07 88113.55 8026.51 873.29
14/12/01 07:09:07 88113.53 8027.85 873.21
14/12/01 07:12:07 88114.05 8023.16 873.12
14/12/01 07:15:07 88114.03 8024.50 873.04
14/12/01 07:18:07 88114.55 8019.75 872.95
14/12/01 07:21:07 88114.54 8021.10 872.86
14/12/01 07:24:07 88115.07 8016.36 872.77
14/12/01 07:27:07 88115.05 8017.71 872.69
14/12/01 07:30:07 88115.58 8012.93 872.60
14/12/01 07:33:07 88116.11 8008.23 872.51
14/12/01 07:36:07 88116.09 8009.57 872.42
14/12/01 07:39:07 88116.61 8004.80 872.34
14/12/01 07:42:07 88116.58 8006.14 872.25
14/12/01 07:45:07 88117.12 8001.41 872.17
14/12/01 07:48:07 88117.10 8002.75 872.08
14/12/01 07:51:07 88117.63 7997.98 872.00
14/12/01 07:54:07 88117.61 7999.32 871.91
14/12/01 07:57:07 88118.15 7994.58 871.82
14/12/01 08:00:07 88118.12 7995.92 871.74
14/12/01 08:03:07 88118.63 7991.22 871.64
14/12/01 08:06:07 88118.62 7992.57 871.56
14/12/01 08:09:07 88119.16 7987.79 871.47
14/12/01 08:12:07 88119.12 7989.14 871.39
14/12/01 08:15:07 88119.67 7984.40 871.30
14/12/01 08:18:07 88120.18 7979.62 871.21
14/12/01 08:21:07 88120.16 7980.97 871.12
14/12/01 08:24:07 88120.70 7976.23 871.04
14/12/01 08:27:07 88120.67 7977.57 870.95
14/12/01 08:30:07 88121.20 7972.83 870.87
14/12/01 08:33:07 88121.17 7974.17 870.78
14/12/01 08:36:07 88121.71 7969.44 870.69
14/12/01 08:39:07 88121.70 7970.78 870.61
14/12/01 08:42:07 88122.23 7966.01 870.52
14/12/01 08:45:07 88122.20 7967.34 870.44
14/12/01 08:48:07 88122.72 7962.62 870.35
14/12/01 08:51:07 88122.69 7963.96 870.26
14/12/01 08:54:07 88123.21 7959.26 870.17
14/12/01 08:57:07 88123.20 7960.60 870.09
14/12/01 09:00:07 88123.73 7955.83 870.00
14/12/01 09:03:07 88124.25 7951.09 869.91
14/12/01 09:06:07 88124.23 7952.43 869.83
14/12/01 09:09:07 88124.75 7947.65 869.74
14/12/01 09:12:07 88124.73 7949.00 869.66
14/12/01 09:15:07 88125.27 7944.26 869.57
14/12/01 09:18:07 88125.24 7945.60 869.48
14/12/01 09:21:07 88125.77 7940.87 869.40
14/12/01 09:24:07 88125.75 7942.22 869.31
14/12/01 09:27:07 88126.28 7937.48 869.22
14/12/01 09:30:07 88126.26 7938.82 869.14
14/12/01 09:33:07 88126.77 7934.04 869.05
14/12/01 09:36:07 88126.75 7935.39 868.96
14/12/01 09:39:07 88127.27 7930.69 868.87
14/12/01 09:42:07 88127.25 7932.03 868.78
14/12/01 09:45:07 88127.79 7927.22 868.70
14/12/01 09:48:07 88128.31 7922.48 868.62
14/12/01 09:51:07 88128.28 7923.82 868.53
14/12/01 09:54:07 88128.81 7919.13 868.45
14/12/01 09:57:07 88128.78 7920.47 868.36
14/12/01 10:00:07 88129.33 7915.66 868.27
14/12/01 10:03:07 88129.31 7917.00 868.18
14/12/01 10:06:07 88129.81 7912.30 868.10
14/12/01 10:09:07 88129.80 7913.64 868.01
14/12/01 10:12:07 88130.31 7908.90 867.92
14/12/01 10:15:07 88130.29 7910.25 867.84
14/12/01 10:18:07 88130.82 7905.51 867.75
14/12/01 10:21:07 88130.80 7906.86 867.66
14/12/01 10:24:07 88131.34 7902.08 867.58
14/12/01 10:27:07 88131.30 7903.42 867.49
14/12/01 10:30:07 88131.83 7898.65 867.40
14/12/01 10:33:07 88132.34 7893.91 867.32
14/12/01 10:36:07 88132.32 7895.26 867.23
14/12/01 10:39:07 88132.85 7890.52 867.15
14/12/01 10:42:07 88132.84 7891.86 867.05
14/12/01 10:45:07 88133.36 7887.12 866.97
14/12/01 10:48:07 88133.34 7888.47 866.88
14/12/01 10:51:07 88133.86 7883.69 866.79
14/12/01 10:54:07 88133.84 7885.04 866.71
14/12/01 10:57:07 88134.36 7880.34 866.62
14/12/01 11:00:07 88134.33 7881.68 866.54
14/12/01 11:03:07 88134.86 7876.87 866.45
14/12/01 11:06:07 88134.84 7878.21 866.36
14/12/01 11:09:07 88135.37 7873.47 866.28
14/12/01 11:12:07 88135.34 7874.82 866.19
14/12/01 11:15:07 88135.87 7870.08 866.11
14/12/01 11:18:07 88136.38 7865.35 866.02
14/12/01 11:21:07 88136.36 7866.69 865.93
14/12/01 11:24:07 88136.89 7861.95 865.84
14/12/01 11:27:07 88136.86 7863.29 865.76
14/12/01 11:30:07 88137.38 7858.56 865.67
14/12/01 11:33:07 88137.36 7859.90 865.58
14/12/01 11:36:07 88137.89 7855.12 865.50
14/12/01 11:39:07 88137.88 7856.47 865.41
14/12/01 11:42:07 88138.38 7851.73 865.32
14/12/01 11:45:07 88138.36 7853.07 865.24
14/12/01 11:48:07 88138.88 7848.30 865.15
14/12/01 11:51:07 88138.86 7849.65 865.07
14/12/01 11:54:07 88139.38 7844.90 864.98
14/12/01 11:57:07 88139.36 7846.25 864.89
14/12/01 12:00:07 88139.88 7841.51 864.80
14/12/01 12:03:07 88140.40 7836.78 864.72
14/12/01 12:06:07 88140.38 7838.12 864.63
14/12/01 12:09:07 88140.90 7833.39 864.55
14/12/01 12:12:07 88140.88 7834.73 864.46
14/12/01 12:15:07 88141.39 7829.99 864.37
14/12/01 12:18:07 88141.38 7831.34 864.29
14/12/01 12:21:07 88141.91 7826.52 864.20
14/12/01 12:24:07 88141.88 7827.87 864.11
14/12/01 12:27:07 88142.39 7823.16 864.02
14/12/01 12:30:07 88142.38 7824.51 863.94
14/12/01 12:33:07 88142.90 7819.69 863.85
14/12/01 12:36:07 88142.88 7821.04 863.76
14/12/01 12:39:07 88143.39 7816.34 863.68
14/12/01 12:42:07 88143.38 7817.68 863.59
14/12/01 12:45:07 88143.89 7812.95 863.51
14/12/01 12:48:07 88144.41 7808.17 863.42
14/12/01 12:51:07 88144.40 7809.52 863.33
14/12/01 12:54:07 88144.91 7804.78 863.24
14/12/01 12:57:07 88144.89 7806.12 863.16
14/12/01 13:00:07 88145.41 7801.35 863.07
14/12/01 13:03:07 88145.38 7802.69 862.99
14/12/01 13:06:07 88145.89 7797.95 862.90
14/12/01 13:09:07 88145.87 7799.30 862.81
14/12/01 13:12:07 88146.39 7794.56 862.72
14/12/01 13:15:07 88146.37 7795.90 862.64
14/12/01 13:18:07 88146.89 7791.17 862.55
14/12/01 13:21:07 88146.87 7792.51 862.47
14/12/01 13:24:07 88147.38 7787.78 862.38
14/12/01 13:27:07 88147.36 7789.12 862.29
14/12/01 13:30:07 88147.88 7784.38 862.21
14/12/01 13:33:07 88148.41 7779.57 862.12
14/12/01 13:36:07 88148.38 7780.91 862.03
14/12/01 13:39:07 88148.89 7776.22 861.95
14/12/01 13:42:07 88148.87 7777.56 861.86
14/12/01 13:45:07 88149.39 7772.78 861.78
14/12/01 13:48:07 88149.37 7774.12 861.69
14/12/01 13:51:07 88149.89 7769.39 861.60
14/12/01 13:54:07 88149.87 7770.73 861.51
14/12/01 13:57:07 88150.38 7766.00 861.42
14/12/01 14:00:07 88150.35 7767.34 861.34
14/12/01 14:03:07 88150.88 7762.56 861.25
14/12/01 14:06:07 88150.85 7763.91 861.16
14/12/01 14:09:07 88151.38 7759.13 861.08
14/12/01 14:12:07 88151.34 7760.47 860.99
14/12/01 14:15:07 88151.88 7755.74 860.91
14/12/01 14:18:07 88152.38 7751.00 860.82
14/12/01 14:21:07 88152.36 7752.35 860.73
14/12/01 14:24:07 88152.88 7747.61 860.65
14/12/01 14:27:07 88152.85 7748.95 860.56
14/12/01 14:30:07 88153.38 7744.22 860.47
14/12/01 14:33:07 88153.35 7745.56 860.39
14/12/01 14:36:07 88153.86 7740.75 860.29
14/12/01 14:39:07 88153.85 7742.09 860.21
14/12/01 14:42:07 88154.36 7737.40 860.13
14/12/01 14:45:07 88154.34 7738.74 860.04
14/12/01 14:48:07 88154.84 7734.00 859.96
14/12/01 14:51:07 88154.83 7735.35 859.87
14/12/01 14:54:07 88155.34 7730.53 859.78
14/12/01 14:57:07 88155.32 7731.87 859.70
14/12/01 15:00:07 88155.84 7727.18 859.61
14/12/01 15:03:07 88156.34 7722.45 859.52
14/12/01 15:06:07 88156.33 7723.79 859.43
14/12/01 15:09:07 88156.84 7719.01 859.35
14/12/01 15:12:07 88156.83 7720.36 859.26
14/12/01 15:15:07 88157.34 7715.62 859.18
14/12/01 15:18:07 88157.31 7716.96 859.08
14/12/01 15:21:07 88157.83 7712.27 859.00
14/12/01 15:24:07 88157.80 7713.61 858.91
14/12/01 15:27:07 88158.31 7708.79 858.83
14/12/01 15:30:07 88158.29 7710.13 858.74
14/12/01 15:33:07 88158.81 7705.40 858.65
14/12/01 15:36:07 88158.80 7706.75 858.57
14/12/01 15:39:07 88159.30 7702.01 858.48
14/12/01 15:42:07 88159.28 7703.35 858.39
14/12/01 15:45:07 88159.79 7698.54 858.31
14/12/01 15:48:07 88160.30 7693.84 858.22
14/12/01 15:51:07 88160.28 7695.18 858.13
14/12/01 15:54:07 88160.79 7690.45 858.04
14/12/01 15:57:07 88160.77 7691.79 857.96
14/12/01 16:00:07 88161.29 7686.98 857.87
14/12/01 16:03:07 88161.28 7688.32 857.79
14/12/01 16:06:07 88161.77 7683.63 857.70
14/12/01 16:09:07 88161.75 7684.97 857.62
14/12/01 16:12:07 88162.26 7680.23 857.53
14/12/01 16:15:07 88162.24 7681.58 857.44
14/12/01 16:18:07 88162.76 7676.80 857.35
14/12/01 16:21:07 88162.73 7678.15 857.27
14/12/01 16:24:07 88163.25 7673.37 857.18
14/12/01 16:27:07 88163.23 7674.71 857.09
14/12/01 16:30:07 88163.73 7669.98 857.01
14/12/01 16:33:07 88164.25 7665.24 856.92
14/12/01 16:36:07 88164.23 7666.58 856.83
14/12/01 16:39:07 88164.73 7661.81 856.74
14/12/01 16:42:07 88164.72 7663.15 856.66
14/12/01 16:45:07 88165.22 7658.42 856.57
14/12/01 16:48:07 88165.20 7659.76 856.48
14/12/01 16:51:07 88165.71 7654.98 856.40
14/12/01 16:54:07 88165.70 7656.33 856.32
14/12/01 16:57:07 88166.21 7651.59 856.23
14/12/01 17:00:07 88166.19 7652.93 856.14
14/12/01 17:03:07 88166.70 7648.20 856.05
14/12/01 17:06:07 88166.69 7649.55 855.97
14/12/01 17:09:07 88167.18 7644.81 855.88
14/12/01 17:12:07 88167.16 7646.16 855.79
14/12/01 17:15:07 88167.67 7641.34 855.71
14/12/01 17:18:07 88168.19 7636.64 855.62
14/12/01 17:21:07 88168.16 7637.98 855.54
14/12/01 17:24:07 88168.67 7633.21 855.45
14/12/01 17:27:07 88168.65 7634.56 855.36
14/12/01 17:30:07 88169.16 7629.82 855.27
14/12/01 17:33:07 88169.14 7631.17 855.19
14/12/01 17:36:07 88169.64 7626.43 855.10
14/12/01 17:39:07 88169.62 7627.77 855.02
14/12/01 17:42:07 88170.13 7622.99 854.93
14/12/01 17:45:07 88170.12 7624.34 854.84
14/12/01 17:48:07 88170.62 7619.60 854.76
14/12/01 17:51:07 88170.60 7620.95 854.67
14/12/01 17:54:07 88171.10 7616.17 854.58
14/12/01 17:57:07 88171.09 7617.51 854.49
14/12/01 18:00:07 88171.59 7612.78 854.41
14/12/01 18:03:07 88172.10 7608.04 854.32
14/12/01 18:06:07 88172.08 7609.39 854.24
14/12/01 18:09:07 88172.59 7604.66 854.15
14/12/01 18:12:07 88172.57 7606.00 854.06
14/12/01 18:15:07 88173.07 7601.18 853.97
14/12/01 18:18:07 88173.05 7602.53 853.89
14/12/01 18:21:07 88173.56 7597.79 853.80
14/12/01 18:24:07 88173.53 7599.13 853.71
14/12/01 18:27:07 88174.05 7594.40 853.63
14/12/01 18:30:07 88174.02 7595.74 853.54
14/12/01 18:33:07 88174.53 7591.01 853.45
14/12/01 18:36:07 88174.51 7592.35 853.37
14/12/01 18:39:07 88175.01 7587.62 853.28
14/12/01 18:42:07 88175.00 7588.96 853.19
14/12/01 18:45:07 88175.49 7584.19 853.11
14/12/01 18:48:07 88176.00 7579.41 853.02
14/12/01 18:51:07 88175.98 7580.75 852.93
14/12/01 18:54:07 88176.49 7576.02 852.85
14/12/01 18:57:07 88176.47 7577.36 852.76
14/12/01 19:00:07 88176.98 7572.62 852.68
14/12/01 19:03:07 88176.95 7573.97 852.58
14/12/01 19:06:07 88177.45 7569.20 852.50
14/12/01 19:09:07 88177.44 7570.54 852.42
14/12/01 19:12:07 88177.94 7565.80 852.32
14/12/01 19:15:07 88177.92 7567.15 852.24
14/12/01 19:18:07 88178.43 7562.37 852.16
14/12/01 19:21:07 88178.40 7563.71 852.06
14/12/01 19:24:07 88178.91 7558.98 851.98
14/12/01 19:27:07 88178.89 7560.32 851.89
14/12/01 19:30:07 88179.39 7555.59 851.81
14/12/01 19:33:07 88179.90 7550.82 851.72
14/12/01 19:36:07 88179.88 7552.16 851.64
14/12/01 19:39:07 88180.39 7547.46 851.55
14/12/01 19:42:07 88180.35 7548.80 851.46
14/12/01 19:45:07 88180.86 7543.99 851.38
14/12/01 19:48:07 88180.84 7545.33 851.29
14/12/01 19:51:07 88181.34 7540.60 851.20
14/12/01 19:54:07 88181.33 7541.94 851.12
14/12/01 19:57:07 88181.83 7537.21 851.03
14/12/01 20:00:07 88181.81 7538.55 850.94
14/12/01 20:03:07 88182.32 7533.74 850.86
14/12/01 20:06:07 88182.30 7535.08 850.77
14/12/01 20:09:07 88182.80 7530.39 850.68
14/12/01 20:12:07 88182.77 7531.73 850.59
14/12/01 20:15:07 88183.27 7526.96 850.51
14/12/01 20:18:07 88183.77 7522.22 850.42
14/12/01 20:21:07 88183.75 7523.56 850.34
14/12/01 20:24:07 88184.26 7518.83 850.25
14/12/01 20:27:07 88184.23 7520.17 850.16
14/12/01 20:30:07 88184.73 7515.40 850.07
14/12/01 20:33:07 88184.72 7516.74 849.99
14/12/01 20:36:07 88185.22 7511.97 849.90
14/12/01 20:39:07 88185.20 7513.31 849.81
14/12/01 20:42:07 88185.71 7508.58 849.73
14/12/01 20:45:07 88185.68 7509.92 849.64
14/12/01 20:48:07 88186.18 7505.18 849.56
14/12/01 20:51:07 88186.16 7506.53 849.47
14/12/01 20:54:07 88186.66 7501.75 849.38
14/12/01 20:57:07 88186.64 7503.10 849.30
14/12/01 21:00:07 88187.15 7498.32 849.21
14/12/01 21:03:07 88187.65 7493.59 849.12
14/12/01 21:06:07 88187.62 7494.93 849.04
14/12/01 21:09:07 88188.12 7490.20 848.95
14/12/01 21:12:07 88188.10 7491.54 848.86
14/12/01 21:15:07 88188.60 7486.81 848.77
14/12/01 21:18:07 88188.58 7488.15 848.69
14/12/01 21:21:07 88189.09 7483.41 848.60
14/12/01 21:24:07 88189.05 7484.75 848.52
14/12/01 21:27:07 88189.56 7479.98 848.43
14/12/01 21:30:07 88189.55 7481.33 848.35
14/12/01 21:33:07 88190.03 7476.55 848.25
14/12/01 21:36:07 88190.02 7477.90 848.17
14/12/01 21:39:07 88190.52 7473.16 848.08
14/12/01 21:42:07 88190.50 7474.51 848.00
14/12/01 21:45:07 88191.00 7469.77 847.91
14/12/01 21:48:07 88191.49 7464.99 847.82
14/12/01 21:51:07 88191.48 7466.34 847.74
14/12/01 21:54:07 88191.98 7461.57 847.65
14/12/01 21:57:07 88191.96 7462.91 847.56
14/12/01 22:00:07 88192.46 7458.17 847.48
14/12/01 22:03:07 88192.43 7459.52 847.39
14/12/01 22:06:07 88192.93 7454.78 847.30
14/12/01 22:09:07 88192.92 7456.13 847.22
14/12/01 22:12:07 88193.41 7451.35 847.13
14/12/01 22:15:07 88193.41 7452.70 847.04
14/12/01 22:18:07 88193.89 7448.00 846.96
14/12/01 22:21:07 88193.86 7449.34 846.87
14/12/01 22:24:07 88194.38 7444.53 846.79
14/12/01 22:27:07 88194.35 7445.88 846.70
14/12/01 22:30:07 88194.85 7441.10 846.61
14/12/01 22:33:07 88195.34 7436.41 846.53
14/12/01 22:36:07 88195.32 7437.75 846.44
14/12/01 22:39:07 88195.82 7432.94 846.35
14/12/01 22:42:07 88195.80 7434.28 846.26
14/12/01 22:45:07 88196.29 7429.59 846.18
14/12/01 22:48:07 88196.27 7430.93 846.09
14/12/01 22:51:07 88196.78 7426.16 846.01
14/12/01 22:54:07 88196.77 7427.50 845.91
14/12/01 22:57:07 88197.25 7422.77 845.83
14/12/01 23:00:07 88197.23 7424.10 845.75
14/12/01 23:03:07 88197.73 7419.33 845.65
14/12/01 23:06:07 88197.70 7420.68 845.57
14/12/01 23:09:07 88198.21 7415.90 845.48
14/12/01 23:12:07 88198.20 7417.25 845.40
14/12/01 23:15:07 88198.68 7412.51 845.31
14/12/01 23:18:07 88199.16 7407.78 845.22
14/12/01 23:21:07 88199.15 7409.12 845.14
14/12/01 23:24:07 88199.65 7404.34 845.05
14/12/01 23:27:07 88199.63 7405.69 844.97
14/12/01 23:30:07 88200.13 7400.92 844.88
14/12/01 23:33:07 88200.11 7402.26 844.79
14/12/01 23:36:07 88200.61 7397.53 844.71
14/12/01 23:39:07 88200.58 7398.87 844.62
14/12/01 23:42:07 88201.08 7394.10 844.53
14/12/01 23:45:07 88201.06 7395.44 844.44
14/12/01 23:48:07 88201.56 7390.71 844.36
14/12/01 23:51:07 88201.54 7392.05 844.27
14/12/01 23:54:07 88202.03 7387.27 844.19
14/12/01 23:57:07 88202.01 7388.62 844.10
14/12/02 00:00:07 88202.50 7383.88 844.01
14/12/02 00:03:07 88202.99 7379.11 843.92
14/12/02 00:06:07 88202.98 7380.46 843.84
14/12/02 00:09:07 88203.47 7375.68 843.75
14/12/02 00:12:07 88203.45 7377.02 843.66
14/12/02 00:15:07 88203.93 7372.33 843.58
14/12/02 00:18:07 88203.92 7373.67 843.49
14/12/02 00:21:07 88204.41 7368.90 843.40
14/12/02 00:24:07 88204.39 7370.24 843.32
14/12/02 00:27:07 88204.90 7365.51 843.23
14/12/02 00:30:07 88204.86 7366.85 843.14
14/12/02 00:33:07 88205.36 7362.12 843.05
14/12/02 00:36:07 88205.34 7363.46 842.97
14/12/02 00:39:07 88205.84 7358.65 842.88
14/12/02 00:42:07 88205.81 7359.99 842.80
14/12/02 00:45:07 88206.31 7355.26 842.71
14/12/02 00:48:07 88206.79 7350.52 842.62
14/12/02 00:51:07 88206.78 7351.87 842.54
14/12/02 00:54:07 88207.27 7347.09 842.45
14/12/02 00:57:07 88207.25 7348.44 842.37
14/12/02 01:00:07 88207.75 7343.70 842.28
14/12/02 01:03:07 88207.73 7345.04 842.19
14/12/02 01:06:07 88208.22 7340.28 842.11
14/12/02 01:09:07 88208.20 7341.62 842.02
14/12/02 01:12:07 88208.69 7336.88 841.94
14/12/02 01:15:07 88208.68 7338.23 841.84
14/12/02 01:18:07 88209.16 7333.45 841.76
14/12/02 01:21:07 88209.14 7334.79 841.67
14/12/02 01:24:07 88209.63 7330.10 841.59
14/12/02 01:27:07 88209.61 7331.44 841.50
14/12/02 01:30:07 88210.10 7326.63 841.41
14/12/02 01:33:07 88210.59 7321.86 841.33
14/12/02 01:36:07 88210.58 7323.20 841.23
14/12/02 01:39:07 88211.07 7318.47 841.15
14/12/02 01:42:07 88211.05 7319.81 841.07
14/12/02 01:45:07 88211.54 7315.08 840.98
14/12/02 01:48:07 88211.52 7316.42 840.89
14/12/02 01:51:07 88212.02 7311.65 840.81
14/12/02 01:54:07 88211.99 7312.99 840.72
14/12/02 01:57:07 88212.47 7308.22 840.63
14/12/02 02:00:07 88212.45 7309.56 840.55
14/12/02 02:03:07 88212.95 7304.87 840.46
14/12/02 02:06:07 88212.92 7306.21 840.38
14/12/02 02:09:07 88213.41 7301.43 840.29
14/12/02 02:12:07 88213.41 7302.78 840.20
14/12/02 02:15:07 88213.88 7298.01 840.11
14/12/02 02:18:07 88214.38 7293.27 840.02
14/12/02 02:21:07 88214.36 7294.62 839.94
14/12/02 02:24:07 88214.85 7289.80 839.85
14/12/02 02:27:07 88214.84 7291.15 839.77
14/12/02 02:30:07 88215.31 7286.41 839.68
14/12/02 02:33:07 88215.30 7287.76 839.59
14/12/02 02:36:07 88215.78 7283.02 839.51
14/12/02 02:39:07 88215.77 7284.36 839.42
14/12/02 02:42:07 88216.25 7279.59 839.33
14/12/02 02:45:07 88216.23 7280.94 839.25
14/12/02 02:48:07 88216.73 7276.20 839.16
14/12/02 02:51:07 88216.70 7277.54 839.07
14/12/02 02:54:07 88217.20 7272.77 838.98
14/12/02 02:57:07 88217.18 7274.12 838.90
14/12/02 03:00:07 88217.66 7269.38 838.81
14/12/02 03:03:07 88218.15 7264.61 838.73
14/12/02 03:06:07 88218.12 7265.95 838.64
14/12/02 03:09:07 88218.61 7261.27 838.55
14/12/02 03:12:07 88218.59 7262.61 838.46
14/12/02 03:15:07 88219.08 7257.79 838.38
14/12/02 03:18:07 88219.05 7259.13 838.29
14/12/02 03:21:07 88219.55 7254.36 838.21
14/12/02 03:24:07 88219.54 7255.71 838.12
14/12/02 03:27:07 88220.02 7250.93 838.04
14/12/02 03:30:07 88220.00 7252.28 837.94
14/12/02 03:33:07 88220.48 7247.54 837.86
14/12/02 03:36:07 88220.48 7248.89 837.78
14/12/02 03:39:07 88220.95 7244.15 837.69
14/12/02 03:42:07 88220.93 7245.49 837.60
14/12/02 03:45:07 88221.41 7240.76 837.51
14/12/02 03:48:07 88221.91 7235.95 837.43
14/12/02 03:51:07 88221.89 7237.29 837.34
14/12/02 03:54:07 88222.36 7232.60 837.25
14/12/02 03:57:07 88222.35 7233.94 837.17
14/12/02 04:00:07 88222.83 7229.17 837.08
14/12/02 04:03:07 88222.81 7230.51 837.00
14/12/02 04:06:07 88223.30 7225.78 836.91
14/12/02 04:09:07 88223.27 7227.12 836.82
14/12/02 04:12:07 88223.77 7222.35 836.73
14/12/02 04:15:07 88223.75 7223.69 836.64
14/12/02 04:18:07 88224.23 7218.92 836.56
14/12/02 04:21:07 88224.21 7220.26 836.47
14/12/02 04:24:07 88224.69 7215.53 836.39
14/12/02 04:27:07 88224.68 7216.88 836.30
14/12/02 04:30:07 88225.16 7212.10 836.21
14/12/02 04:33:07 88225.64 7207.33 836.13
14/12/02 04:36:07 88225.63 7208.67 836.04
14/12/02 04:39:07 88226.11 7203.94 835.95
14/12/02 04:42:07 88226.09 7205.28 835.87
14/12/02 04:45:07 88226.57 7200.51 835.78
14/12/02 04:48:07 88226.55 7201.85 835.69
14/12/02 04:51:07 88227.03 7197.12 835.61
14/12/02 04:54:07 88227.02 7198.46 835.52
14/12/02 04:57:07 88227.51 7193.69 835.44
14/12/02 05:00:07 88227.48 7195.03 835.35
14/12/02 05:03:07 88227.96 7190.30 835.26
14/12/02 05:06:07 88227.95 7191.64 835.17
14/12/02 05:09:07 88228.43 7186.91 835.09
14/12/02 05:12:07 88228.41 7188.26 835.01
14/12/02 05:15:07 88228.90 7183.44 834.92
14/12/02 05:18:07 88229.38 7178.71 834.83
14/12/02 05:21:07 88229.35 7180.05 834.74
14/12/02 05:24:07 88229.84 7175.32 834.66
14/12/02 05:27:07 88229.83 7176.67 834.57
14/12/02 05:30:07 88230.30 7171.93 834.48
14/12/02 05:33:07 88230.28 7173.27 834.39
14/12/02 05:36:07 88230.77 7168.50 834.31
14/12/02 05:39:07 88230.75 7169.85 834.22
14/12/02 05:42:07 88231.23 7165.07 834.13
14/12/02 05:45:07 88231.21 7166.42 834.05
14/12/02 05:48:07 88231.69 7161.68 833.96
14/12/02 05:51:07 88231.67 7163.02 833.88
14/12/02 05:54:07 88232.14 7158.25 833.79
14/12/02 05:57:07 88232.14 7159.60 833.70
14/12/02 06:00:07 88232.62 7154.82 833.61
14/12/02 06:03:07 88233.09 7150.09 833.53
14/12/02 06:06:07 88233.07 7151.43 833.44
14/12/02 06:09:07 88233.55 7146.66 833.36
14/12/02 06:12:07 88233.55 7148.00 833.27
14/12/02 06:15:07 88234.02 7143.23 833.19
14/12/02 06:18:07 88234.00 7144.57 833.10
14/12/02 06:21:07 88234.48 7139.84 833.01
14/12/02 06:24:07 88234.45 7141.19 832.92
14/12/02 06:27:07 88234.94 7136.41 832.83
14/12/02 06:30:07 88234.91 7137.75 832.75
14/12/02 06:33:07 88235.41 7132.99 832.66
14/12/02 06:36:07 88235.40 7134.33 832.57
14/12/02 06:39:07 88235.86 7129.59 832.49
14/12/02 06:42:07 88235.84 7130.94 832.40
14/12/02 06:45:07 88236.34 7126.17 832.31
14/12/02 06:48:07 88236.80 7121.40 832.23
14/12/02 06:51:07 88236.79 7122.74 832.14
14/12/02 06:54:07 88237.25 7118.05 832.05
14/12/02 06:57:07 88237.23 7119.39 831.96
14/12/02 07:00:07 88237.72 7114.58 831.88
14/12/02 07:03:07 88237.70 7115.92 831.79
14/12/02 07:06:07 88238.20 7111.15 831.71
14/12/02 07:09:07 88238.17 7112.49 831.62
14/12/02 07:12:07 88238.64 7107.80 831.54
14/12/02 07:15:07 88238.62 7109.14 831.45
14/12/02 07:18:07 88239.09 7104.37 831.36
14/12/02 07:21:07 88239.09 7105.71 831.27
14/12/02 07:24:07 88239.55 7100.98 831.19
14/12/02 07:27:07 88239.55 7102.32 831.10
14/12/02 07:30:07 88240.02 7097.55 831.02
14/12/02 07:33:07 88240.49 7092.78 830.93
14/12/02 07:36:07 88240.48 7094.12 830.85
14/12/02 07:39:07 88240.95 7089.39 830.76
14/12/02 07:42:07 88240.94 7090.73 830.67
14/12/02 07:45:07 88241.41 7085.96 830.58
14/12/02 07:48:07 88241.41 7087.30 830.49
14/12/02 07:51:07 88241.87 7082.53 830.41
14/12/02 07:54:07 88241.84 7083.87 830.32
14/12/02 07:57:07 88242.33 7079.14 830.24
14/12/02 08:00:07 88242.31 7080.48 830.15
14/12/02 08:03:07 88242.79 7075.71 830.06
14/12/02 08:06:07 88242.77 7077.06 829.97
14/12/02 08:09:07 88243.25 7072.29 829.89
14/12/02 08:12:07 88243.23 7073.63 829.80
14/12/02 08:15:07 88243.70 7068.90 829.71
14/12/02 08:18:07 88244.17 7064.13 829.63
14/12/02 08:21:07 88244.16 7065.47 829.54
14/12/02 08:24:07 88244.63 7060.70 829.46
14/12/02 08:27:07 88244.62 7062.04 829.37
14/12/02 08:30:07 88245.09 7057.30 829.28
14/12/02 08:33:07 88245.07 7058.65 829.20
14/12/02 08:36:07 88245.55 7053.88 829.11
14/12/02 08:39:07 88245.52 7055.22 829.03
14/12/02 08:42:07 88246.00 7050.45 828.94
14/12/02 08:45:07 88245.98 7051.79 828.85
14/12/02 08:48:07 88246.46 7047.06 828.77
14/12/02 08:51:07 88246.45 7048.40 828.67
14/12/02 08:54:07 88246.92 7043.63 828.59
14/12/02 08:57:07 88246.90 7044.97 828.50
14/12/02 09:00:07 88247.38 7040.20 828.42
14/12/02 09:03:07 88247.84 7035.47 828.33
14/12/02 09:06:07 88247.83 7036.81 828.24
14/12/02 09:09:07 88248.30 7032.04 828.15
14/12/02 09:12:07 88248.29 7033.39 828.06
14/12/02 09:15:07 88248.76 7028.62 827.98
14/12/02 09:18:07 88248.74 7029.96 827.90
14/12/02 09:21:07 88249.22 7025.22 827.81
14/12/02 09:24:07 88249.20 7026.57 827.72
14/12/02 09:27:07 88249.66 7021.83 827.64
14/12/02 09:30:07 88249.65 7023.18 827.55
14/12/02 09:33:07 88250.12 7018.44 827.46
14/12/02 09:36:07 88250.10 7019.79 827.38
14/12/02 09:39:07 88250.58 7014.98 827.29
14/12/02 09:42:07 88250.55 7016.32 827.20
14/12/02 09:45:07 88251.03 7011.59 827.12
14/12/02 09:48:07 88251.50 7006.86 827.03
14/12/02 09:51:07 88251.48 7008.20 826.95
14/12/02 09:54:07 88251.95 7003.43 826.86
14/12/02 09:57:07 88251.94 7004.77 826.77
14/12/02 10:00:07 88252.41 7000.00 826.68
14/12/02 10:03:07 88252.39 7001.35 826.60
14/12/02 10:06:07 88252.85 6996.61 826.51
14/12/02 10:09:07 88252.84 6997.95 826.42
14/12/02 10:12:07 88253.31 6993.18 826.34
14/12/02 10:15:07 88253.30 6994.52 826.25
14/12/02 10:18:07 88253.78 6989.76 826.16
14/12/02 10:21:07 88253.77 6991.10 826.08
14/12/02 10:24:07 88254.23 6986.36 825.99
14/12/02 10:27:07 88254.22 6987.71 825.91
14/12/02 10:30:07 88254.67 6982.94 825.82
14/12/02 10:33:07 88255.14 6978.17 825.73
14/12/02 10:36:07 88255.13 6979.51 825.64
14/12/02 10:39:07 88255.60 6974.74 825.56
14/12/02 10:42:07 88255.59 6976.08 825.47
14/12/02 10:45:07 88256.05 6971.35 825.38
14/12/02 10:48:07 88256.04 6972.70 825.30
14/12/02 10:51:07 88256.51 6967.92 825.22
14/12/02 10:54:07 88256.48 6969.26 825.12
14/12/02 10:57:07 88256.96 6964.49 825.04
14/12/02 11:00:07 88256.93 6965.84 824.95
14/12/02 11:03:07 88257.41 6961.07 824.86
14/12/02 11:06:07 88257.39 6962.41 824.78
14/12/02 11:09:07 88257.86 6957.68 824.69
14/12/02 11:12:07 88257.84 6959.02 824.60
14/12/02 11:15:07 88258.31 6954.25 824.52
14/12/02 11:18:07 88258.78 6949.48 824.43
14/12/02 11:21:07 88258.77 6950.82 824.35
14/12/02 11:24:07 88259.23 6946.09 824.26
14/12/02 11:27:07 88259.21 6947.43 824.17
14/12/02 11:30:07 88259.68 6942.70 824.09
14/12/02 11:33:07 88259.66 6944.05 824.00
14/12/02 11:36:07 88260.12 6939.23 823.91
14/12/02 11:39:07 88260.12 6940.57 823.83
14/12/02 11:42:07 88260.58 6935.85 823.74
14/12/02 11:45:07 88260.55 6937.19 823.65
14/12/02 11:48:07 88261.03 6932.46 823.56
14/12/02 11:51:07 88261.01 6933.80 823.48
14/12/02 11:54:07 88261.48 6928.99 823.39
14/12/02 11:57:07 88261.47 6930.33 823.30
14/12/02 12:00:07 88261.94 6925.60 823.22
14/12/02 12:03:07 88262.39 6920.87 823.13
14/12/02 12:06:07 88262.38 6922.21 823.04
14/12/02 12:09:07 88262.84 6917.40 822.96
14/12/02 12:12:07 88262.84 6918.74 822.87
14/12/02 12:15:07 88263.30 6914.01 822.79
14/12/02 12:18:07 88263.28 6915.36 822.70
14/12/02 12:21:07 88263.73 6910.62 822.61
14/12/02 12:24:07 88263.73 6911.97 822.53
14/12/02 12:27:07 88264.20 6907.16 822.44
14/12/02 12:30:07 88264.19 6908.50 822.35
14/12/02 12:33:07 88264.63 6903.77 822.27
14/12/02 12:36:07 88264.62 6905.11 822.18
14/12/02 12:39:07 88265.09 6900.38 822.09
14/12/02 12:42:07 88265.07 6901.72 822.01
14/12/02 12:45:07 88265.55 6896.95 821.92
14/12/02 12:48:07 88266.00 6892.18 821.83
14/12/02 12:51:07 88265.98 6893.53 821.74
14/12/02 12:54:07 88266.45 6888.79 821.66
14/12/02 12:57:07 88266.43 6890.13 821.57
14/12/02 13:00:07 88266.91 6885.36 821.48
14/12/02 13:03:07 88266.89 6886.71 821.40
14/12/02 13:06:07 88267.34 6881.94 821.31
14/12/02 13:09:07 88267.32 6883.28 821.22
14/12/02 13:12:07 88267.80 6878.51 821.14
14/12/02 13:15:07 88267.78 6879.85 821.05
14/12/02 13:18:07 88268.24 6875.08 820.97
14/12/02 13:21:07 88268.22 6876.43 820.88
14/12/02 13:24:07 88268.69 6871.70 820.79
14/12/02 13:27:07 88268.67 6873.04 820.71
14/12/02 13:30:07 88269.14 6868.27 820.62
14/12/02 13:33:07 88269.60 6863.50 820.54
14/12/02 13:36:07 88269.59 6864.84 820.45
14/12/02 13:39:07 88270.05 6860.11 820.36
14/12/02 13:42:07 88270.03 6861.45 820.28
14/12/02 13:45:07 88270.49 6856.68 820.19
14/12/02 13:48:07 88270.48 6858.02 820.10
14/12/02 13:51:07 88270.94 6853.29 820.02
14/12/02 13:54:07 88270.92 6854.63 819.93
14/12/02 13:57:07 88271.38 6849.86 819.84
14/12/02 14:00:07 88271.37 6851.21 819.76
14/12/02 14:03:07 88271.82 6846.48 819.66
14/12/02 14:06:07 88271.81 6847.82 819.58
14/12/02 14:09:07 88272.27 6843.01 819.49
14/12/02 14:12:07 88272.26 6844.35 819.41
14/12/02 14:15:07 88272.72 6839.58 819.32
14/12/02 14:18:07 88273.17 6834.89 819.23
14/12/02 14:21:07 88273.17 6836.23 819.15
14/12/02 14:24:07 88273.62 6831.46 819.06
14/12/02 14:27:07 88273.61 6832.80 818.97
14/12/02 14:30:07 88274.07 6827.99 818.89
14/12/02 14:33:07 88274.06 6829.34 818.80
14/12/02 14:36:07 88274.51 6824.61 818.71
14/12/02 14:39:07 88274.49 6825.95 818.63
14/12/02 14:42:07 88274.95 6821.18 818.54
14/12/02 14:45:07 88274.94 6822.52 818.46
14/12/02 14:48:07 88275.39 6817.79 818.36
14/12/02 14:51:07 88275.38 6819.14 818.28
14/12/02 14:54:07 88275.84 6814.32 818.19
14/12/02 14:57:07 88275.83 6815.67 818.11
14/12/02 15:00:07 88276.30 6810.94 818.02
14/12/02 15:03:07 88276.74 6806.21 817.93
14/12/02 15:06:07 88276.73 6807.55 817.85
14/12/02 15:09:07 88277.20 6802.78 817.76
14/12/02 15:12:07 88277.18 6804.12 817.67
14/12/02 15:15:07 88277.62 6799.35 817.59
14/12/02 15:18:07 88277.61 6800.70 817.50
14/12/02 15:21:07 88278.07 6795.89 817.41
14/12/02 15:24:07 88278.06 6797.23 817.33
14/12/02 15:27:07 88278.52 6792.50 817.24
14/12/02 15:30:07 88278.52 6793.84 817.16
14/12/02 15:33:07 88278.95 6789.11 817.06
14/12/02 15:36:07 88278.96 6790.46 816.98
14/12/02 15:39:07 88279.41 6785.64 816.89
14/12/02 15:42:07 88279.40 6786.99 816.81
14/12/02 15:45:07 88279.85 6782.26 816.72
14/12/02 15:48:07 88280.30 6777.52 816.63
14/12/02 15:51:07 88280.28 6778.87 816.54
14/12/02 15:54:07 88280.75 6774.10 816.46
14/12/02 15:57:07 88280.73 6775.44 816.38
14/12/02 16:00:07 88281.19 6770.67 816.29
14/12/02 16:03:07 88281.17 6772.01 816.20
14/12/02 16:06:07 88281.63 6767.25 816.12
14/12/02 16:09:07 88281.62 6768.59 816.02
14/12/02 16:12:07 88282.07 6763.82 815.94
14/12/02 16:15:07 88282.05 6765.16 815.85
14/12/02 16:18:07 88282.52 6760.43 815.77
14/12/02 16:21:07 88282.49 6761.77 815.68
14/12/02 16:24:07 88282.95 6757.00 815.59
14/12/02 16:27:07 88282.93 6758.34 815.50
14/12/02 16:30:07 88283.39 6753.58 815.42
14/12/02 16:33:07 88283.84 6748.84 815.33
14/12/02 16:36:07 88283.83 6750.18 815.25
14/12/02 16:39:07 88284.28 6745.38 815.16
14/12/02 16:42:07 88284.28 6746.72 815.07
14/12/02 16:45:07 88284.73 6741.99 814.98
14/12/02 16:48:07 88284.71 6743.33 814.90
14/12/02 16:51:07 88285.17 6738.56 814.81
14/12/02 16:54:07 88285.16 6739.91 814.73
14/12/02 16:57:07 88285.62 6735.14 814.64
14/12/02 17:00:07 88285.59 6736.48 814.56
14/12/02 17:03:07 88286.05 6731.75 814.47
14/12/02 17:06:07 88286.04 6733.09 814.38
14/12/02 17:09:07 88286.48 6728.32 814.29
14/12/02 17:12:07 88286.47 6729.66 814.21
14/12/02 17:15:07 88286.92 6724.89 814.12
14/12/02 17:18:07 88287.38 6720.12 814.04
14/12/02 17:21:07 88287.38 6721.47 813.95
14/12/02 17:24:07 88287.83 6716.70 813.87
14/12/02 17:27:07 88287.80 6718.04 813.78
14/12/02 17:30:07 88288.26 6713.31 813.69
14/12/02 17:33:07 88288.24 6714.65 813.60
14/12/02 17:36:07 88288.70 6709.88 813.51
14/12/02 17:39:07 88288.67 6711.23 813.42
14/12/02 17:42:07 88289.14 6706.46 813.34
14/12/02 17:45:07 88289.12 6707.80 813.25
14/12/02 17:48:07 88289.57 6703.07 813.17
14/12/02 17:51:07 88289.55 6704.41 813.08
14/12/02 17:54:07 88290.01 6699.60 813.00
14/12/02 17:57:07 88290.00 6700.95 812.91
14/12/02 18:00:07 88290.45 6696.21 812.82
14/12/02 18:03:07 88290.90 6691.48 812.73
14/12/02 18:06:07 88290.89 6692.83 812.65
14/12/02 18:09:07 88291.33 6688.06 812.56
14/12/02 18:12:07 88291.31 6689.40 812.47
14/12/02 18:15:07 88291.77 6684.59 812.39
14/12/02 18:18:07 88291.76 6685.94 812.30
14/12/02 18:21:07 88292.20 6681.25 812.21
14/12/02 18:24:07 88292.19 6682.59 812.12
14/12/02 18:27:07 88292.64 6677.82 812.04
14/12/02 18:30:07 88292.62 6679.16 811.96
14/12/02 18:33:07 88293.09 6674.39 811.87
14/12/02 18:36:07 88293.07 6675.74 811.78
14/12/02 18:39:07 88293.52 6670.92 811.69
14/12/02 18:42:07 88293.50 6672.27 811.61
14/12/02 18:45:07 88293.95 6667.54 811.52
14/12/02 18:48:07 88294.41 6662.81 811.43
14/12/02 18:51:07 88294.40 6664.15 811.35
14/12/02 18:54:07 88294.84 6659.38 811.26
14/12/02 18:57:07 88294.83 6660.72 811.18
14/12/02 19:00:07 88295.27 6655.96 811.09
14/12/02 19:03:07 88295.26 6657.30 811.00
14/12/02 19:06:07 88295.72 6652.53 810.92
14/12/02 19:09:07 88295.71 6653.87 810.83
14/12/02 19:12:07 88296.15 6649.10 810.74
14/12/02 19:15:07 88296.13 6650.44 810.66
14/12/02 19:18:07 88296.57 6645.71 810.57
14/12/02 19:21:07 88296.56 6647.06 810.48
14/12/02 19:24:07 88297.02 6642.25 810.40
14/12/02 19:27:07 88297.00 6643.59 810.30
14/12/02 19:30:07 88297.45 6638.86 810.22
14/12/02 19:33:07 88297.90 6634.09 810.14
14/12/02 19:36:07 88297.88 6635.43 810.05
14/12/02 19:39:07 88298.34 6630.67 809.96
14/12/02 19:42:07 88298.33 6632.01 809.88
14/12/02 19:45:07 88298.77 6627.28 809.79
14/12/02 19:48:07 88298.75 6628.62 809.70
14/12/02 19:51:07 88299.20 6623.85 809.61
14/12/02 19:54:07 88299.18 6625.19 809.53
14/12/02 19:57:07 88299.63 6620.43 809.44
14/12/02 20:00:07 88299.62 6621.77 809.36
14/12/02 20:03:07 88300.07 6617.00 809.27
14/12/02 20:06:07 88300.05 6618.34 809.18
14/12/02 20:09:07 88300.51 6613.57 809.09
14/12/02 20:12:07 88300.49 6614.92 809.01
14/12/02 20:15:07 88300.94 6610.19 808.93
14/12/02 20:18:07 88301.39 6605.38 808.84
14/12/02 20:21:07 88301.37 6606.72 808.75
14/12/02 20:24:07 88301.81 6601.99 808.66
14/12/02 20:27:07 88301.80 6603.34 808.58
14/12/02 20:30:07 88302.24 6598.57 808.49
14/12/02 20:33:07 88302.23 6599.91 808.40
14/12/02 20:36:07 88302.68 6595.14 808.31
14/12/02 20:39:07 88302.66 6596.49 808.23
14/12/02 20:42:07 88303.11 6591.71 808.14
14/12/02 20:45:07 88303.09 6593.05 808.05
14/12/02 20:48:07 88303.53 6588.28 807.97
14/12/02 20:51:07 88303.53 6589.63 807.88
14/12/02 20:54:07 88303.97 6584.90 807.80
14/12/02 20:57:07 88303.96 6586.24 807.71
14/12/02 21:00:07 88304.41 6581.47 807.62
14/12/02 21:03:07 88304.84 6576.70 807.53
14/12/02 21:06:07 88304.84 6578.04 807.45
14/12/02 21:09:07 88305.27 6573.28 807.36
14/12/02 21:12:07 88305.27 6574.62 807.28
14/12/02 21:15:07 88305.71 6569.85 807.19
14/12/02 21:18:07 88305.70 6571.20 807.10
14/12/02 21:21:07 88306.14 6566.46 807.01
14/12/02 21:24:07 88306.12 6567.81 806.93
14/12/02 21:27:07 88306.56 6563.04 806.84
14/12/02 21:30:07 88306.55 6564.38 806.75
14/12/02 21:33:07 88307.00 6559.61 806.67
14/12/02 21:36:07 88307.00 6560.96 806.58
14/12/02 21:39:07 88307.44 6556.19 806.50
14/12/02 21:42:07 88307.42 6557.53 806.41
14/12/02 21:45:07 88307.86 6552.76 806.32
14/12/02 21:48:07 88308.29 6548.03 806.23
14/12/02 21:51:07 88308.28 6549.37 806.15
14/12/02 21:54:07 88308.73 6544.57 806.06
14/12/02 21:57:07 88308.73 6545.91 805.98
14/12/02 22:00:07 88309.17 6541.18 805.89
14/12/02 22:03:07 88309.16 6542.53 805.80
14/12/02 22:06:07 88309.58 6537.79 805.72
14/12/02 22:09:07 88309.58 6539.14 805.63
14/12/02 22:12:07 88310.01 6534.37 805.54
14/12/02 22:15:07 88310.00 6535.71 805.46
14/12/02 22:18:07 88310.45 6530.90 805.37
14/12/02 22:21:07 88310.45 6532.24 805.28
14/12/02 22:24:07 88310.88 6527.51 805.20
14/12/02 22:27:07 88310.86 6528.86 805.11
14/12/02 22:30:07 88311.31 6524.09 805.02
14/12/02 22:33:07 88311.74 6519.36 804.94
14/12/02 22:36:07 88311.73 6520.70 804.85
14/12/02 22:39:07 88312.17 6515.89 804.76
14/12/02 22:42:07 88312.16 6517.24 804.67
14/12/02 22:45:07 88312.59 6512.51 804.59
14/12/02 22:48:07 88312.59 6513.85 804.50
14/12/02 22:51:07 88313.03 6509.08 804.42
14/12/02 22:54:07 88313.02 6510.42 804.33
14/12/02 22:57:07 88313.46 6505.62 804.24
14/12/02 23:00:07 88313.45 6506.96 804.15
14/12/02 23:03:07 88313.89 6502.23 804.07
14/12/02 23:06:07 88313.88 6503.58 803.98
14/12/02 23:09:07 88314.31 6498.81 803.90
14/12/02 23:12:07 88314.29 6500.15 803.81
14/12/02 23:15:07 88314.73 6495.41 803.72
14/12/02 23:18:07 88315.17 6490.65 803.64
14/12/02 23:21:07 88315.16 6491.99 803.54
14/12/02 23:24:07 88315.62 6487.18 803.46
14/12/02 23:27:07 88315.60 6488.53 803.38
14/12/02 23:30:07 88316.03 6483.80 803.29
14/12/02 23:33:07 88316.02 6485.14 803.21
14/12/02 23:36:07 88316.45 6480.37 803.12
14/12/02 23:39:07 88316.45 6481.72 803.03
14/12/02 23:42:07 88316.89 6476.91 802.94
14/12/02 23:45:07 88316.88 6478.25 802.86
14/12/02 23:48:07 88317.31 6473.52 802.77
14/12/02 23:51:07 88317.30 6474.87 802.68
14/12/02 23:54:07 88317.73 6470.13 802.60
14/12/02 23:57:07 88317.73 6471.48 802.51
14/12/03 00:00:07 88318.16 6466.67 802.42
14/12/03 00:03:07 88318.59 6461.94 802.34
14/12/03 00:06:07 88318.59 6463.29 802.25
14/12/03 00:09:07 88319.02 6458.51 802.16
14/12/03 00:12:07 88319.02 6459.86 802.08
14/12/03 00:15:07 88319.44 6455.09 801.99
14/12/03 00:18:07 88319.44 6456.43 801.90
14/12/03 00:21:07 88319.87 6451.67 801.82
14/12/03 00:24:07 88319.85 6453.01 801.73
14/12/03 00:27:07 88320.30 6448.24 801.65
14/12/03 00:30:07 88320.29 6449.58 801.56
14/12/03 00:33:07 88320.72 6444.85 801.47
14/12/03 00:36:07 88320.70 6446.20 801.38
14/12/03 00:39:07 88321.14 6441.42 801.30
14/12/03 00:42:07 88321.13 6442.77 801.21
14/12/03 00:45:07 88321.56 6438.00 801.12
14/12/03 00:48:07 88322.00 6433.23 801.04
14/12/03 00:51:07 88321.98 6434.58 800.95
14/12/03 00:54:07 88322.43 6429.81 800.87
14/12/03 00:57:07 88322.42 6431.15 800.78
14/12/03 01:00:07 88322.86 6426.38 800.69
14/12/03 01:03:07 88322.84 6427.73 800.60
14/12/03 01:06:07 88323.28 6422.96 800.52
14/12/03 01:09:07 88323.27 6424.30 800.43
14/12/03 01:12:07 88323.70 6419.57 800.34
14/12/03 01:15:07 88323.68 6420.92 800.25
14/12/03 01:18:07 88324.12 6416.11 800.17
14/12/03 01:21:07 88324.10 6417.45 800.08
14/12/03 01:24:07 88324.55 6412.64 799.99
14/12/03 01:27:07 88324.54 6413.99 799.91
14/12/03 01:30:07 88324.96 6409.30 799.82
14/12/03 01:33:07 88325.40 6404.53 799.74
14/12/03 01:36:07 88325.38 6405.87 799.65
14/12/03 01:39:07 88325.81 6401.10 799.56
14/12/03 01:42:07 88325.80 6402.44 799.47
14/12/03 01:45:07 88326.23 6397.68 799.39
14/12/03 01:48:07 88326.22 6399.02 799.30
14/12/03 01:51:07 88326.67 6394.25 799.21
14/12/03 01:54:07 88326.66 6395.60 799.13
14/12/03 01:57:07 88327.09 6390.83 799.04
14/12/03 02:00:07 88327.09 6392.17 798.96
14/12/03 02:03:07 88327.51 6387.44 798.87
14/12/03 02:06:07 88327.50 6388.78 798.79
14/12/03 02:09:07 88327.92 6383.98 798.70
14/12/03 02:12:07 88327.91 6385.32 798.61
14/12/03 02:15:07 88328.35 6380.59 798.52
14/12/03 02:18:07 88328.77 6375.82 798.44
14/12/03 02:21:07 88328.77 6377.17 798.35
14/12/03 02:24:07 88329.20 6372.39 798.26
14/12/03 02:27:07 88329.19 6373.74 798.18
14/12/03 02:30:07 88329.62 6368.97 798.09
14/12/03 02:33:07 88329.60 6370.31 798.00
14/12/03 02:36:07 88330.04 6365.55 797.92
14/12/03 02:39:07 88330.03 6366.89 797.83
14/12/03 02:42:07 88330.46 6362.13 797.74
14/12/03 02:45:07 88330.45 6363.47 797.65
14/12/03 02:48:07 88330.88 6358.70 797.57
14/12/03 02:51:07 88330.87 6360.04 797.48
14/12/03 02:54:07 88331.30 6355.27 797.40
14/12/03 02:57:07 88331.29 6356.61 797.31
14/12/03 03:00:07 88331.72 6351.85 797.22
14/12/03 03:03:07 88332.14 6347.12 797.13
14/12/03 03:06:07 88332.13 6348.46 797.04
14/12/03 03:09:07 88332.56 6343.66 796.96
14/12/03 03:12:07 88332.55 6345.00 796.88
14/12/03 03:15:07 88332.98 6340.27 796.79
14/12/03 03:18:07 88332.97 6341.61 796.70
14/12/03 03:21:07 88333.40 6336.89 796.62
14/12/03 03:24:07 88333.38 6338.23 796.53
14/12/03 03:27:07 88333.82 6333.42 796.44
14/12/03 03:30:07 88333.80 6334.76 796.36
14/12/03 03:33:07 88334.23 6329.99 796.27
14/12/03 03:36:07 88334.23 6331.33 796.18
14/12/03 03:39:07 88334.66 6326.61 796.09
14/12/03 03:42:07 88334.64 6327.95 796.01
14/12/03 03:45:07 88335.08 6323.15 795.92
14/12/03 03:48:07 88335.49 6318.38 795.84
14/12/03 03:51:07 88335.48 6319.72 795.75
14/12/03 03:54:07 88335.92 6314.95 795.66
14/12/03 03:57:07 88335.91 6316.30 795.58
14/12/03 04:00:07 88336.34 6311.53 795.49
14/12/03 04:03:07 88336.33 6312.87 795.40
14/12/03 04:06:07 88336.75 6308.15 795.31
14/12/03 04:09:07 88336.74 6309.49 795.23
14/12/03 04:12:07 88337.17 6304.68 795.14
14/12/03 04:15:07 88337.17 6306.02 795.05
14/12/03 04:18:07 88337.59 6301.29 794.97
14/12/03 04:21:07 88337.58 6302.64 794.88
14/12/03 04:24:07 88338.01 6297.83 794.79
14/12/03 04:27:07 88338.00 6299.18 794.71
14/12/03 04:30:07 88338.42 6294.44 794.62
14/12/03 04:33:07 88338.84 6289.68 794.54
14/12/03 04:36:07 88338.84 6291.02 794.45
14/12/03 04:39:07 88339.27 6286.25 794.36
14/12/03 04:42:07 88339.26 6287.59 794.28
14/12/03 04:45:07 88339.69 6282.83 794.19
14/12/03 04:48:07 88339.67 6284.17 794.11
14/12/03 04:51:07 88340.09 6279.40 794.01
14/12/03 04:54:07 88340.09 6280.75 793.93
14/12/03 04:57:07 88340.52 6275.98 793.84
14/12/03 05:00:07 88340.50 6277.32 793.76
14/12/03 05:03:07 88340.92 6272.55 793.67
14/12/03 05:06:07 88340.92 6273.90 793.58
14/12/03 05:09:07 88341.34 6269.13 793.50
14/12/03 05:12:07 88341.34 6270.47 793.41
14/12/03 05:15:07 88341.75 6265.70 793.32
14/12/03 05:18:07 88342.17 6260.97 793.23
14/12/03 05:21:07 88342.17 6262.32 793.15
14/12/03 05:24:07 88342.59 6257.51 793.06
14/12/03 05:27:07 88342.58 6258.86 792.97
14/12/03 05:30:07 88342.99 6254.12 792.88
14/12/03 05:33:07 88342.99 6255.47 792.80
14/12/03 05:36:07 88343.41 6250.74 792.71
14/12/03 05:39:07 88343.40 6252.09 792.63
14/12/03 05:42:07 88343.84 6247.28 792.54
14/12/03 05:45:07 88343.83 6248.62 792.46
14/12/03 05:48:07 88344.25 6243.81 792.37
14/12/03 05:51:07 88344.24 6245.16 792.28
14/12/03 05:54:07 88344.67 6240.43 792.20
14/12/03 05:57:07 88344.65 6241.77 792.11
14/12/03 06:00:07 88345.08 6237.00 792.03
14/12/03 06:03:07 88345.49 6232.24 791.93
14/12/03 06:06:07 88345.48 6233.58 791.85
14/12/03 06:09:07 88345.90 6228.81 791.76
14/12/03 06:12:07 88345.89 6230.16 791.67
14/12/03 06:15:07 88346.32 6225.43 791.59
14/12/03 06:18:07 88346.31 6226.77 791.50
14/12/03 06:21:07 88346.73 6221.97 791.42
14/12/03 06:24:07 88346.72 6223.31 791.32
14/12/03 06:27:07 88347.14 6218.54 791.24
14/12/03 06:30:07 88347.12 6219.89 791.15
14/12/03 06:33:07 88347.55 6215.16 791.07
14/12/03 06:36:07 88347.54 6216.50 790.98
14/12/03 06:39:07 88347.97 6211.70 790.90
14/12/03 06:42:07 88347.95 6213.04 790.81
14/12/03 06:45:07 88348.38 6208.27 790.72
14/12/03 06:48:07 88348.80 6203.54 790.63
14/12/03 06:51:07 88348.80 6204.88 790.55
14/12/03 06:54:07 88349.22 6200.08 790.46
14/12/03 06:57:07 88349.20 6201.42 790.38
14/12/03 07:00:07 88349.62 6196.65 790.29
14/12/03 07:03:07 88349.62 6198.00 790.20
14/12/03 07:06:07 88350.02 6193.27 790.11
14/12/03 07:09:07 88350.02 6194.61 790.03
14/12/03 07:12:07 88350.45 6189.80 789.94
14/12/03 07:15:07 88350.45 6191.15 789.86
14/12/03 07:18:07 88350.86 6186.38 789.77
14/12/03 07:21:07 88350.86 6187.73 789.68
14/12/03 07:24:07 88351.27 6182.96 789.59
14/12/03 07:27:07 88351.25 6184.30 789.50
14/12/03 07:30:07 88351.67 6179.57 789.42
14/12/03 07:33:07 88352.09 6174.84 789.34
14/12/03 07:36:07 88352.08 6176.19 789.25
14/12/03 07:39:07 88352.50 6171.38 789.16
14/12/03 07:42:07 88352.48 6172.72 789.07
14/12/03 07:45:07 88352.92 6167.92 788.98
14/12/03 07:48:07 88352.91 6169.26 788.90
14/12/03 07:51:07 88353.33 6164.54 788.81
14/12/03 07:54:07 88353.31 6165.88 788.73
14/12/03 07:57:07 88353.74 6161.07 788.64
14/12/03 08:00:07 88353.73 6162.42 788.55
14/12/03 08:03:07 88354.14 6157.68 788.47
14/12/03 08:06:07 88354.12 6159.02 788.38
14/12/03 08:09:07 88354.55 6154.22 788.29
14/12/03 08:12:07 88354.54 6155.56 788.21
14/12/03 08:15:07 88354.96 6150.84 788.12
14/12/03 08:18:07 88355.38 6146.07 788.04
14/12/03 08:21:07 88355.37 6147.42 787.95
14/12/03 08:24:07 88355.78 6142.65 787.86
14/12/03 08:27:07 88355.77 6143.99 787.78
14/12/03 08:30:07 88356.20 6139.26 787.69
14/12/03 08:33:07 88356.19 6140.61 787.60
14/12/03 08:36:07 88356.59 6135.79 787.51
14/12/03 08:39:07 88356.59 6137.14 787.42
14/12/03 08:42:07 88357.01 6132.38 787.34
14/12/03 08:45:07 88357.00 6133.72 787.25
14/12/03 08:48:07 88357.41 6129.00 787.17
14/12/03 08:51:07 88357.41 6130.33 787.08
14/12/03 08:54:07 88357.81 6125.53 786.99
14/12/03 08:57:07 88357.81 6126.87 786.91
14/12/03 09:00:07 88358.23 6122.10 786.82
14/12/03 09:03:07 88358.63 6117.37 786.73
14/12/03 09:06:07 88358.62 6118.72 786.65
14/12/03 09:09:07 88359.05 6113.92 786.56
14/12/03 09:12:07 88359.05 6115.26 786.47
14/12/03 09:15:07 88359.46 6110.50 786.39
14/12/03 09:18:07 88359.45 6111.84 786.30
14/12/03 09:21:07 88359.86 6107.07 786.21
14/12/03 09:24:07 88359.85 6108.41 786.13
14/12/03 09:27:07 88360.27 6103.65 786.04
14/12/03 09:30:07 88360.26 6104.98 785.95
14/12/03 09:33:07 88360.67 6100.22 785.87
14/12/03 09:36:07 88360.67 6101.56 785.78
14/12/03 09:39:07 88361.08 6096.79 785.70
14/12/03 09:42:07 88361.08 6098.14 785.61
14/12/03 09:45:07 88361.49 6093.37 785.52
14/12/03 09:48:07 88361.89 6088.61 785.44
14/12/03 09:51:07 88361.88 6089.95 785.34
14/12/03 09:54:07 88362.30 6085.18 785.26
14/12/03 09:57:07 88362.30 6086.52 785.18
14/12/03 10:00:07 88362.72 6081.76 785.09
14/12/03 10:03:07 88362.70 6083.10 785.00
14/12/03 10:06:07 88363.12 6078.34 784.91
14/12/03 10:09:07 88363.11 6079.68 784.82
14/12/03 10:12:07 88363.52 6074.91 784.74
14/12/03 10:15:07 88363.52 6076.25 784.65
14/12/03 10:18:07 88363.93 6071.53 784.57
14/12/03 10:21:07 88363.91 6072.87 784.48
14/12/03 10:24:07 88364.32 6068.07 784.39
14/12/03 10:27:07 88364.32 6069.41 784.31
14/12/03 10:30:07 88364.73 6064.64 784.22
14/12/03 10:33:07 88365.14 6059.92 784.13
14/12/03 10:36:07 88365.13 6061.26 784.05
14/12/03 10:39:07 88365.55 6056.45 783.96
14/12/03 10:42:07 88365.54 6057.79 783.88
14/12/03 10:45:07 88365.95 6053.02 783.79
14/12/03 10:48:07 88365.95 6054.37 783.70
14/12/03 10:51:07 88366.34 6049.61 783.61
14/12/03 10:54:07 88366.36 6050.95 783.53
14/12/03 10:57:07 88366.75 6046.18 783.44
14/12/03 11:00:07 88366.75 6047.53 783.36
14/12/03 11:03:07 88367.16 6042.76 783.26
14/12/03 11:06:07 88367.15 6044.10 783.18
14/12/03 11:09:07 88367.57 6039.33 783.09
14/12/03 11:12:07 88367.56 6040.68 783.01
14/12/03 11:15:07 88367.98 6035.91 782.92
14/12/03 11:18:07 88368.38 6031.14 782.83
14/12/03 11:21:07 88368.38 6032.49 782.75
14/12/03 11:24:07 88368.77 6027.72 782.66
14/12/03 11:27:07 88368.77 6029.07 782.57
14/12/03 11:30:07 88369.17 6024.30 782.49
14/12/03 11:33:07 88369.16 6025.64 782.40
14/12/03 11:36:07 88369.58 6020.88 782.31
14/12/03 11:39:07 88369.56 6022.22 782.23
14/12/03 11:42:07 88369.98 6017.45 782.14
14/12/03 11:45:07 88369.98 6018.80 782.05
14/12/03 11:48:07 88370.38 6014.03 781.97
14/12/03 11:51:07 88370.37 6015.37 781.88
14/12/03 11:54:07 88370.77 6010.57 781.79
14/12/03 11:57:07 88370.77 6011.91 781.70
14/12/03 12:00:07 88371.18 6007.18 781.62
14/12/03 12:03:07 88371.59 6002.38 781.53
14/12/03 12:06:07 88371.58 6003.72 781.45
14/12/03 12:09:07 88371.98 5998.99 781.36
14/12/03 12:12:07 88371.98 6000.34 781.27
14/12/03 12:15:07 88372.39 5995.53 781.19
14/12/03 12:18:07 88372.38 5996.88 781.10
14/12/03 12:21:07 88372.80 5992.15 781.01
14/12/03 12:24:07 88372.78 5993.49 780.92
14/12/03 12:27:07 88373.19 5988.69 780.84
14/12/03 12:30:07 88373.18 5990.03 780.75
14/12/03 12:33:07 88373.59 5985.31 780.67
14/12/03 12:36:07 88373.58 5986.65 780.58
14/12/03 12:39:07 88373.98 5981.84 780.49
14/12/03 12:42:07 88373.98 5983.18 780.41
14/12/03 12:45:07 88374.38 5978.45 780.32
14/12/03 12:48:07 88374.80 5973.65 780.23
14/12/03 12:51:07 88374.79 5974.99 780.14
14/12/03 12:54:07 88375.20 5970.23 780.06
14/12/03 12:57:07 88375.19 5971.57 779.97
14/12/03 13:00:07 88375.59 5966.80 779.88
14/12/03 13:03:07 88375.58 5968.15 779.80
14/12/03 13:06:07 88376.00 5963.38 779.71
14/12/03 13:09:07 88375.98 5964.73 779.63
14/12/03 13:12:07 88376.38 5959.96 779.54
14/12/03 13:15:07 88376.38 5961.31 779.45
14/12/03 13:18:07 88376.80 5956.54 779.37
14/12/03 13:21:07 88376.78 5957.88 779.28
14/12/03 13:24:07 88377.19 5953.11 779.19
14/12/03 13:27:07 88377.18 5954.46 779.10
14/12/03 13:30:07 88377.59 5949.69 779.02
14/12/03 13:33:07 88377.98 5944.93 778.93
14/12/03 13:36:07 88377.98 5946.27 778.85
14/12/03 13:39:07 88378.38 5941.50 778.76
14/12/03 13:42:07 88378.37 5942.84 778.67
14/12/03 13:45:07 88378.78 5938.04 778.59
14/12/03 13:48:07 88378.77 5939.38 778.50
14/12/03 13:51:07 88379.16 5934.66 778.41
14/12/03 13:54:07 88379.16 5936.00 778.32
14/12/03 13:57:07 88379.58 5931.23 778.24
14/12/03 14:00:07 88379.57 5932.58 778.16
14/12/03 14:03:07 88379.97 5927.77 778.06
14/12/03 14:06:07 88379.96 5929.12 777.98
14/12/03 14:09:07 88380.37 5924.39 777.89
14/12/03 14:12:07 88380.36 5925.73 777.81
14/12/03 14:15:07 88380.76 5920.97 777.71
14/12/03 14:18:07 88381.17 5916.20 777.63
14/12/03 14:21:07 88381.16 5917.55 777.54
14/12/03 14:24:07 88381.57 5912.74 777.46
14/12/03 14:27:07 88381.56 5914.08 777.37
14/12/03 14:30:07 88381.96 5909.36 777.29
14/12/03 14:33:07 88381.95 5910.70 777.20
14/12/03 14:36:07 88382.35 5905.90 777.11
14/12/03 14:39:07 88382.34 5907.24 777.02
14/12/03 14:42:07 88382.75 5902.51 776.94
14/12/03 14:45:07 88382.74 5903.85 776.85
14/12/03 14:48:07 88383.14 5899.05 776.77
14/12/03 14:51:07 88383.13 5900.39 776.68
14/12/03 14:54:07 88383.55 5895.67 776.59
14/12/03 14:57:07 88383.53 5897.01 776.50
14/12/03 15:00:07 88383.94 5892.20 776.42
14/12/03 15:03:07 88384.34 5887.44 776.33
14/12/03 15:06:07 88384.32 5888.78 776.24
14/12/03 15:09:07 88384.73 5884.02 776.15
14/12/03 15:12:07 88384.73 5885.36 776.07
14/12/03 15:15:07 88385.12 5880.55 775.98
14/12/03 15:18:07 88385.12 5881.89 775.89
14/12/03 15:21:07 88385.52 5877.17 775.81
14/12/03 15:24:07 88385.52 5878.51 775.72
14/12/03 15:27:07 88385.91 5873.75 775.64
14/12/03 15:30:07 88385.90 5875.09 775.55
14/12/03 15:33:07 88386.31 5870.29 775.46
14/12/03 15:36:07 88386.30 5871.63 775.38
14/12/03 15:39:07 88386.70 5866.90 775.29
14/12/03 15:42:07 88386.69 5868.25 775.20
14/12/03 15:45:07 88387.09 5863.44 775.12
14/12/03 15:48:07 88387.50 5858.68 775.03
14/12/03 15:51:07 88387.49 5860.02 774.95
14/12/03 15:54:07 88387.88 5855.29 774.86
14/12/03 15:57:07 88387.88 5856.64 774.77
14/12/03 16:00:07 88388.27 5851.83 774.68
14/12/03 16:03:07 88388.27 5853.18 774.60
14/12/03 16:06:07 88388.67 5848.37 774.51
14/12/03 16:09:07 88388.66 5849.71 774.43
14/12/03 16:12:07 88389.06 5844.99 774.34
14/12/03 16:15:07 88389.05 5846.33 774.25
14/12/03 16:18:07 88389.45 5841.57 774.17
14/12/03 16:21:07 88389.45 5842.91 774.08
14/12/03 16:24:07 88389.85 5838.10 773.99
14/12/03 16:27:07 88389.84 5839.44 773.90
14/12/03 16:30:07 88390.24 5834.68 773.82
14/12/03 16:33:07 88390.62 5829.95 773.72
14/12/03 16:36:07 88390.62 5831.30 773.64
14/12/03 16:39:07 88391.03 5826.49 773.55
14/12/03 16:42:07 88391.02 5827.84 773.47
14/12/03 16:45:07 88391.41 5823.07 773.38
14/12/03 16:48:07 88391.41 5824.41 773.30
14/12/03 16:51:07 88391.80 5819.69 773.21
14/12/03 16:54:07 88391.80 5821.03 773.12
14/12/03 16:57:07 88392.20 5816.19 773.03
14/12/03 17:00:07 88392.20 5817.53 772.95
14/12/03 17:03:07 88392.59 5812.81 772.86
14/12/03 17:06:07 88392.59 5814.15 772.78
14/12/03 17:09:07 88392.97 5809.42 772.69
14/12/03 17:12:07 88392.97 5810.77 772.60
14/12/03 17:15:07 88393.37 5805.92 772.52
14/12/03 17:18:07 88393.75 5801.15 772.42
14/12/03 17:21:07 88393.75 5802.50 772.34
14/12/03 17:24:07 88394.15 5797.77 772.25
14/12/03 17:27:07 88394.15 5799.12 772.17
14/12/03 17:30:07 88394.55 5794.31 772.08
14/12/03 17:33:07 88394.55 5795.66 771.99
14/12/03 17:36:07 88394.92 5790.89 771.91
14/12/03 17:39:07 88394.92 5792.24 771.82
14/12/03 17:42:07 88395.32 5787.51 771.74
14/12/03 17:45:07 88395.32 5788.85 771.65
14/12/03 17:48:07 88395.72 5784.05 771.57
14/12/03 17:51:07 88395.70 5785.39 771.47
14/12/03 17:54:07 88396.09 5780.62 771.38
14/12/03 17:57:07 88396.09 5781.97 771.30
14/12/03 18:00:07 88396.50 5777.16 771.22
14/12/03 18:03:07 88396.88 5772.44 771.13
14/12/03 18:06:07 88396.88 5773.78 771.04
14/12/03 18:09:07 88397.27 5768.98 770.96
14/12/03 18:12:07 88397.26 5770.32 770.87
14/12/03 18:15:07 88397.65 5765.55 770.78
14/12/03 18:18:07 88397.64 5766.90 770.69
14/12/03 18:21:07 88398.04 5762.13 770.60
14/12/03 18:24:07 88398.05 5763.48 770.52
14/12/03 18:27:07 88398.43 5758.72 770.44
14/12/03 18:30:07 88398.43 5760.06 770.35
14/12/03 18:33:07 88398.82 5755.29 770.26
14/12/03 18:36:07 88398.82 5756.63 770.18
14/12/03 18:39:07 88399.20 5751.87 770.09
14/12/03 18:42:07 88399.19 5753.21 770.00
14/12/03 18:45:07 88399.59 5748.44 769.92
14/12/03 18:48:07 88399.98 5743.64 769.82
14/12/03 18:51:07 88399.98 5744.99 769.74
14/12/03 18:54:07 88400.38 5740.27 769.66
14/12/03 18:57:07 88400.36 5741.61 769.57
14/12/03 19:00:07 88400.75 5736.80 769.48
14/12/03 19:03:07 88400.75 5738.14 769.39
14/12/03 19:06:07 88401.15 5733.38 769.30
14/12/03 19:09:07 88401.14 5734.72 769.22
14/12/03 19:12:07 88401.53 5729.96 769.13
14/12/03 19:15:07 88401.52 5731.30 769.04
14/12/03 19:18:07 88401.91 5726.54 768.96
14/12/03 19:21:07 88401.91 5727.88 768.88
14/12/03 19:24:07 88402.30 5723.11 768.79
14/12/03 19:27:07 88402.30 5724.45 768.70
14/12/03 19:30:07 88402.69 5719.69 768.61
14/12/03 19:33:07 88403.08 5714.93 768.53
14/12/03 19:36:07 88403.08 5716.27 768.44
14/12/03 19:39:07 88403.47 5711.47 768.36
14/12/03 19:42:07 88403.46 5712.81 768.26
14/12/03 19:45:07 88403.85 5708.09 768.18
14/12/03 19:48:07 88403.84 5709.43 768.10
14/12/03 19:51:07 88404.23 5704.62 768.01
14/12/03 19:54:07 88404.23 5705.97 767.92
14/12/03 19:57:07 88404.62 5701.20 767.83
14/12/03 20:00:07 88404.61 5702.55 767.75
14/12/03 20:03:07 88405.00 5697.78 767.66
14/12/03 20:06:07 88405.00 5699.12 767.58
14/12/03 20:09:07 88405.39 5694.32 767.49
14/12/03 20:12:07 88405.38 5695.66 767.40
14/12/03 20:15:07 88405.77 5690.94 767.31
14/12/03 20:18:07 88406.16 5686.13 767.22
14/12/03 20:21:07 88406.16 5687.48 767.14
14/12/03 20:24:07 88406.54 5682.67 767.05
14/12/03 20:27:07 88406.54 5684.02 766.96
14/12/03 20:30:07 88406.92 5679.29 766.88
14/12/03 20:33:07 88406.91 5680.63 766.79
14/12/03 20:36:07 88407.30 5675.87 766.70
14/12/03 20:39:07 88407.30 5677.21 766.62
14/12/03 20:42:07 88407.69 5672.41 766.53
14/12/03 20:45:07 88407.68 5673.75 766.45
14/12/03 20:48:07 88408.07 5669.03 766.36
14/12/03 20:51:07 88408.06 5670.37 766.27
14/12/03 20:54:07 88408.45 5665.56 766.19
14/12/03 20:57:07 88408.45 5666.91 766.10
14/12/03 21:00:07 88408.84 5662.14 766.01
14/12/03 21:03:07 88409.23 5657.42 765.93
14/12/03 21:06:07 88409.21 5658.76 765.84
14/12/03 21:09:07 88409.61 5653.96 765.75
14/12/03 21:12:07 88409.60 5655.30 765.66
14/12/03 21:15:07 88410.00 5650.50 765.58
14/12/03 21:18:07 88409.98 5651.84 765.49
14/12/03 21:21:07 88410.37 5647.12 765.40
14/12/03 21:24:07 88410.36 5648.46 765.32
14/12/03 21:27:07 88410.75 5643.66 765.23
14/12/03 21:30:07 88410.75 5645.00 765.14
14/12/03 21:33:07 88411.12 5640.23 765.06
14/12/03 21:36:07 88411.13 5641.58 764.97
14/12/03 21:39:07 88411.52 5636.82 764.88
14/12/03 21:42:07 88411.51 5638.16 764.80
14/12/03 21:45:07 88411.90 5633.36 764.71
14/12/03 21:48:07 88412.28 5628.59 764.62
14/12/03 21:51:07 88412.27 5629.93 764.54
14/12/03 21:54:07 88412.66 5625.17 764.45
14/12/03 21:57:07 88412.66 5626.52 764.37
14/12/03 22:00:07 88413.04 5621.75 764.28
14/12/03 22:03:07 88413.03 5623.09 764.19
14/12/03 22:06:07 88413.42 5618.33 764.11
14/12/03 22:09:07 88413.42 5619.67 764.02
14/12/03 22:12:07 88413.80 5614.90 763.93
14/12/03 22:15:07 88413.80 5616.25 763.84
14/12/03 22:18:07 88414.16 5611.49 763.75
14/12/03 22:21:07 88414.16 5612.83 763.67
14/12/03 22:24:07 88414.56 5608.03 763.58
14/12/03 22:27:07 88414.56 5609.37 763.50
14/12/03 22:30:07 88414.95 5604.60 763.41
14/12/03 22:33:07 88415.33 5599.84 763.32
14/12/03 22:36:07 88415.30 5601.18 763.23
14/12/03 22:39:07 88415.70 5596.42 763.15
14/12/03 22:42:07 88415.70 5597.76 763.06
14/12/03 22:45:07 88416.07 5592.99 762.97
14/12/03 22:48:07 88416.08 5594.34 762.89
14/12/03 22:51:07 88416.46 5589.54 762.80
14/12/03 22:54:07 88416.45 5590.88 762.71
14/12/03 22:57:07 88416.83 5586.16 762.63
14/12/03 23:00:07 88416.83 5587.50 762.54
14/12/03 23:03:07 88417.22 5582.70 762.45
14/12/03 23:06:07 88417.21 5584.04 762.37
14/12/03 23:09:07 88417.59 5579.28 762.29
14/12/03 23:12:07 88417.59 5580.62 762.20
14/12/03 23:15:07 88417.96 5575.85 762.11
14/12/03 23:18:07 88418.35 5571.05 762.02
14/12/03 23:21:07 88418.34 5572.39 761.93
14/12/03 23:24:07 88418.72 5567.67 761.85
14/12/03 23:27:07 88418.72 5569.01 761.76
14/12/03 23:30:07 88419.11 5564.21 761.68
14/12/03 23:33:07 88419.09 5565.55 761.59
14/12/03 23:36:07 88419.48 5560.75 761.50
14/12/03 23:39:07 88419.48 5562.09 761.41
14/12/03 23:42:07 88419.86 5557.37 761.33
14/12/03 23:45:07 88419.84 5558.71 761.24
14/12/03 23:48:07 88420.23 5553.95 761.16
14/12/03 23:51:07 88420.23 5555.29 761.07
14/12/03 23:54:07 88420.62 5550.45 760.98
14/12/03 23:57:07 88420.62 5551.79 760.89
14/12/04 00:00:07 88420.98 5547.07 760.81
14/12/04 00:03:07 88421.37 5542.27 760.72
14/12/04 00:06:07 88421.36 5543.61 760.63
14/12/04 00:09:07 88421.73 5538.84 760.55
14/12/04 00:12:07 88421.73 5540.19 760.46
14/12/04 00:15:07 88422.12 5535.46 760.38
14/12/04 00:18:07 88422.12 5536.81 760.29
14/12/04 00:21:07 88422.50 5532.00 760.20
14/12/04 00:24:07 88422.50 5533.35 760.11
14/12/04 00:27:07 88422.86 5528.58 760.03
14/12/04 00:30:07 88422.86 5529.93 759.94
14/12/04 00:33:07 88423.25 5525.12 759.85
14/12/04 00:36:07 88423.24 5526.47 759.77
14/12/04 00:39:07 88423.62 5521.70 759.68
14/12/04 00:42:07 88423.62 5523.05 759.60
14/12/04 00:45:07 88424.00 5518.28 759.51
14/12/04 00:48:07 88424.37 5513.52 759.42
14/12/04 00:51:07 88424.36 5514.86 759.33
14/12/04 00:54:07 88424.74 5510.10 759.24
14/12/04 00:57:07 88424.75 5511.44 759.16
14/12/04 01:00:07 88425.11 5506.64 759.07
14/12/04 01:03:07 88425.11 5507.98 758.98
14/12/04 01:06:07 88425.49 5503.22 758.90
14/12/04 01:09:07 88425.50 5504.56 758.82
14/12/04 01:12:07 88425.85 5499.79 758.72
14/12/04 01:15:07 88425.87 5501.14 758.64
14/12/04 01:18:07 88426.24 5496.38 758.55
14/12/04 01:21:07 88426.24 5497.72 758.47
14/12/04 01:24:07 88426.61 5492.96 758.38
14/12/04 01:27:07 88426.61 5494.30 758.29
14/12/04 01:30:07 88426.98 5489.50 758.21
14/12/04 01:33:07 88427.37 5484.74 758.12
14/12/04 01:36:07 88427.36 5486.08 758.03
14/12/04 01:39:07 88427.73 5481.31 757.95
14/12/04 01:42:07 88427.73 5482.66 757.86
14/12/04 01:45:07 88428.11 5477.90 757.77
14/12/04 01:48:07 88428.11 5479.24 757.69
14/12/04 01:51:07 88428.48 5474.48 757.60
14/12/04 01:54:07 88428.47 5475.82 757.51
14/12/04 01:57:07 88428.86 5471.02 757.42
14/12/04 02:00:07 88428.84 5472.36 757.34
14/12/04 02:03:07 88429.22 5467.63 757.25
14/12/04 02:06:07 88429.22 5468.97 757.17
14/12/04 02:09:07 88429.59 5464.17 757.08
14/12/04 02:12:07 88429.58 5465.52 756.99
14/12/04 02:15:07 88429.97 5460.72 756.91
14/12/04 02:18:07 88430.34 5455.99 756.82
14/12/04 02:21:07 88430.34 5457.33 756.73
14/12/04 02:24:07 88430.70 5452.53 756.65
14/12/04 02:27:07 88430.70 5453.87 756.55
14/12/04 02:30:07 88431.08 5449.08 756.47
14/12/04 02:33:07 88431.09 5450.42 756.39
14/12/04 02:36:07 88431.45 5445.69 756.29
14/12/04 02:39:07 88431.45 5447.03 756.21
14/12/04 02:42:07 88431.81 5442.27 756.12
14/12/04 02:45:07 88431.81 5443.61 756.04
14/12/04 02:48:07 88432.20 5438.77 755.95
14/12/04 02:51:07 88432.20 5440.11 755.86
14/12/04 02:54:07 88432.56 5435.39 755.78
14/12/04 02:57:07 88432.57 5436.74 755.69
14/12/04 03:00:07 88432.95 5431.94 755.60
14/12/04 03:03:07 88433.31 5427.17 755.52
14/12/04 03:06:07 88433.30 5428.51 755.43
14/12/04 03:09:07 88433.67 5423.79 755.34
14/12/04 03:12:07 88433.67 5425.13 755.26
14/12/04 03:15:07 88434.05 5420.29 755.17
14/12/04 03:18:07 88434.04 5421.63 755.08
14/12/04 03:21:07 88434.41 5416.87 755.00
14/12/04 03:24:07 88434.41 5418.21 754.91
14/12/04 03:27:07 88434.79 5413.49 754.83
14/12/04 03:30:07 88434.78 5414.83 754.74
14/12/04 03:33:07 88435.15 5410.03 754.65
14/12/04 03:36:07 88435.15 5411.37 754.56
14/12/04 03:39:07 88435.52 5406.61 754.48
14/12/04 03:42:07 88435.52 5407.95 754.39
14/12/04 03:45:07 88435.89 5403.15 754.30
14/12/04 03:48:07 88436.26 5398.39 754.21
14/12/04 03:51:07 88436.27 5399.73 754.13
14/12/04 03:54:07 88436.62 5394.97 754.04
14/12/04 03:57:07 88436.62 5396.31 753.95
14/12/04 04:00:07 88436.99 5391.55 753.87
14/12/04 04:03:07 88436.98 5392.89 753.78
14/12/04 04:06:07 88437.37 5388.13 753.69
14/12/04 04:09:07 88437.36 5389.47 753.61
14/12/04 04:12:07 88437.74 5384.67 753.52
14/12/04 04:15:07 88437.73 5386.01 753.44
14/12/04 04:18:07 88438.09 5381.25 753.35
14/12/04 04:21:07 88438.09 5382.59 753.26
14/12/04 04:24:07 88438.48 5377.83 753.17
14/12/04 04:27:07 88438.47 5379.18 753.09
14/12/04 04:30:07 88438.83 5374.37 753.00
14/12/04 04:33:07 88439.20 5369.65 752.91
14/12/04 04:36:07 88439.20 5370.99 752.82
14/12/04 04:39:07 88439.58 5366.19 752.74
14/12/04 04:42:07 88439.57 5367.53 752.66
14/12/04 04:45:07 88439.94 5362.73 752.57
14/12/04 04:48:07 88439.95 5364.08 752.48
14/12/04 04:51:07 88440.30 5359.35 752.39
14/12/04 04:54:07 88440.29 5360.69 752.31
14/12/04 04:57:07 88440.67 5355.89 752.22
14/12/04 05:00:07 88440.67 5357.23 752.13
14/12/04 05:03:07 88441.03 5352.43 752.05
14/12/04 05:06:07 88441.02 5353.77 751.96
14/12/04 05:09:07 88441.39 5349.05 751.87
14/12/04 05:12:07 88441.40 5350.40 751.79
14/12/04 05:15:07 88441.76 5345.63 751.70
14/12/04 05:18:07 88442.12 5340.79 751.61
14/12/04 05:21:07 88442.12 5342.14 751.53
14/12/04 05:24:07 88442.50 5337.37 751.44
14/12/04 05:27:07 88442.49 5338.72 751.36
14/12/04 05:30:07 88442.85 5333.99 751.26
14/12/04 05:33:07 88442.86 5335.33 751.18
14/12/04 05:36:07 88443.23 5330.50 751.09
14/12/04 05:39:07 88443.22 5331.84 751.01
14/12/04 05:42:07 88443.59 5327.08 750.92
14/12/04 05:45:07 88443.58 5328.42 750.83
14/12/04 05:48:07 88443.95 5323.66 750.75
14/12/04 05:51:07 88443.95 5325.00 750.66
14/12/04 05:54:07 88444.31 5320.23 750.57
14/12/04 05:57:07 88444.33 5321.58 750.49
14/12/04 06:00:07 88444.67 5316.82 750.40
14/12/04 06:03:07 88445.05 5312.02 750.31
14/12/04 06:06:07 88445.05 5313.36 750.23
14/12/04 06:09:07 88445.41 5308.59 750.14
14/12/04 06:12:07 88445.41 5309.94 750.05
14/12/04 06:15:07 88445.77 5305.18 749.97
14/12/04 06:18:07 88445.77 5306.51 749.88
14/12/04 06:21:07 88446.13 5301.71 749.79
14/12/04 06:24:07 88446.12 5303.06 749.71
14/12/04 06:27:07 88446.48 5298.34 749.62
14/12/04 06:30:07 88446.50 5299.68 749.53
14/12/04 06:33:07 88446.88 5294.88 749.44
14/12/04 06:36:07 88446.86 5296.22 749.36
14/12/04 06:39:07 88447.23 5291.46 749.27
14/12/04 06:42:07 88447.20 5292.80 749.18
14/12/04 06:45:07 88447.59 5288.04 749.10
14/12/04 06:48:07 88447.95 5283.20 749.01
14/12/04 06:51:07 88447.95 5284.54 748.92
14/12/04 06:54:07 88448.31 5279.82 748.84
14/12/04 06:57:07 88448.30 5281.16 748.75
14/12/04 07:00:07 88448.66 5276.40 748.66
14/12/04 07:03:07 88448.66 5277.74 748.57
14/12/04 07:06:07 88449.04 5272.94 748.49
14/12/04 07:09:07 88449.03 5274.29 748.40
14/12/04 07:12:07 88449.40 5269.52 748.31
14/12/04 07:15:07 88449.40 5270.86 748.23
14/12/04 07:18:07 88449.76 5266.10 748.15
14/12/04 07:21:07 88449.75 5267.45 748.05
14/12/04 07:24:07 88450.12 5262.64 747.97
14/12/04 07:27:07 88450.12 5263.98 747.88
14/12/04 07:30:07 88450.47 5259.27 747.79
14/12/04 07:33:07 88450.84 5254.42 747.71
14/12/04 07:36:07 88450.85 5255.77 747.62
14/12/04 07:39:07 88451.20 5251.01 747.54
14/12/04 07:42:07 88451.20 5252.35 747.45
14/12/04 07:45:07 88451.55 5247.62 747.36
14/12/04 07:48:07 88451.55 5248.97 747.28
14/12/04 07:51:07 88451.91 5244.17 747.19
14/12/04 07:54:07 88451.92 5245.51 747.10
14/12/04 07:57:07 88452.27 5240.71 747.02
14/12/04 08:00:07 88452.28 5242.06 746.93
14/12/04 08:03:07 88452.64 5237.29 746.84
14/12/04 08:06:07 88452.64 5238.63 746.75
14/12/04 08:09:07 88453.00 5233.87 746.67
14/12/04 08:12:07 88453.00 5235.21 746.58
14/12/04 08:15:07 88453.36 5230.41 746.49
14/12/04 08:18:07 88453.70 5225.65 746.41
14/12/04 08:21:07 88453.71 5227.00 746.32
14/12/04 08:24:07 88454.07 5222.23 746.24
14/12/04 08:27:07 88454.07 5223.57 746.15
14/12/04 08:30:07 88454.44 5218.78 746.06
14/12/04 08:33:07 88454.42 5220.12 745.97
14/12/04 08:36:07 88454.80 5215.35 745.89
14/12/04 08:39:07 88454.79 5216.70 745.80
14/12/04 08:42:07 88455.16 5211.94 745.72
14/12/04 08:45:07 88455.15 5213.28 745.62
14/12/04 08:48:07 88455.51 5208.48 745.54
14/12/04 08:51:07 88455.50 5209.82 745.45
14/12/04 08:54:07 88455.87 5205.06 745.36
14/12/04 08:57:07 88455.87 5206.40 745.28
14/12/04 09:00:07 88456.23 5201.64 745.19
14/12/04 09:03:07 88456.58 5196.84 745.11
14/12/04 09:06:07 88456.59 5198.19 745.02
14/12/04 09:09:07 88456.94 5193.46 744.94
14/12/04 09:12:07 88456.94 5194.81 744.85
14/12/04 09:15:07 88457.30 5189.97 744.76
14/12/04 09:18:07 88457.30 5191.31 744.67
14/12/04 09:21:07 88457.66 5186.54 744.59
14/12/04 09:24:07 88457.65 5187.88 744.50
14/12/04 09:27:07 88458.02 5183.17 744.41
14/12/04 09:30:07 88458.02 5184.51 744.32
14/12/04 09:33:07 88458.38 5179.67 744.24
14/12/04 09:36:07 88458.37 5181.01 744.15
14/12/04 09:39:07 88458.73 5176.25 744.07
14/12/04 09:42:07 88458.73 5177.59 743.98
14/12/04 09:45:07 88459.08 5172.87 743.89
14/12/04 09:48:07 88459.45 5168.03 743.80
14/12/04 09:51:07 88459.44 5169.37 743.72
14/12/04 09:54:07 88459.80 5164.61 743.63
14/12/04 09:57:07 88459.79 5165.95 743.54
14/12/04 10:00:07 88460.14 5161.15 743.46
14/12/04 10:03:07 88460.14 5162.49 743.37
14/12/04 10:06:07 88460.51 5157.74 743.28
14/12/04 10:09:07 88460.50 5159.08 743.20
14/12/04 10:12:07 88460.86 5154.32 743.11
14/12/04 10:15:07 88460.86 5155.66 743.03
14/12/04 10:18:07 88461.20 5150.90 742.94
14/12/04 10:21:07 88461.20 5152.25 742.85
14/12/04 10:24:07 88461.58 5147.48 742.77
14/12/04 10:27:07 88461.56 5148.82 742.68
14/12/04 10:30:07 88461.93 5144.02 742.59
14/12/04 10:33:07 88462.27 5139.26 742.50
14/12/04 10:36:07 88462.27 5140.60 742.42
14/12/04 10:39:07 88462.62 5135.84 742.33
14/12/04 10:42:07 88462.62 5137.19 742.24
14/12/04 10:45:07 88462.98 5132.35 742.16
14/12/04 10:48:07 88462.98 5133.69 742.07
14/12/04 10:51:07 88463.33 5128.97 741.98
14/12/04 10:54:07 88463.34 5130.31 741.89
14/12/04 10:57:07 88463.69 5125.55 741.81
14/12/04 11:00:07 88463.70 5126.89 741.72
14/12/04 11:03:07 88464.05 5122.09 741.64
14/12/04 11:06:07 88464.05 5123.43 741.54
14/12/04 11:09:07 88464.40 5118.67 741.46
14/12/04 11:12:07 88464.41 5120.01 741.38
14/12/04 11:15:07 88464.75 5115.18 741.29
14/12/04 11:18:07 88465.11 5110.45 741.20
14/12/04 11:21:07 88465.11 5111.80 741.12
14/12/04 11:24:07 88465.46 5107.04 741.03
14/12/04 11:27:07 88465.45 5108.38 740.94
14/12/04 11:30:07 88465.80 5103.54 740.86
14/12/04 11:33:07 88465.81 5104.88 740.77
14/12/04 11:36:07 88466.17 5100.16 740.68
14/12/04 11:39:07 88466.16 5101.51 740.60
14/12/04 11:42:07 88466.51 5096.70 740.51
14/12/04 11:45:07 88466.51 5098.04 740.42
14/12/04 11:48:07 88466.88 5093.25 740.34
14/12/04 11:51:07 88466.87 5094.59 740.24
14/12/04 11:54:07 88467.22 5089.87 740.16
14/12/04 11:57:07 88467.22 5091.21 740.07
14/12/04 12:00:07 88467.56 5086.41 739.99
14/12/04 12:03:07 88467.92 5081.61 739.90
14/12/04 12:06:07 88467.92 5082.95 739.81
14/12/04 12:09:07 88468.27 5078.23 739.73
14/12/04 12:12:07 88468.27 5079.58 739.64
14/12/04 12:15:07 88468.62 5074.77 739.55
14/12/04 12:18:07 88468.61 5076.11 739.47
14/12/04 12:21:07 88468.97 5071.32 739.38
14/12/04 12:24:07 88468.97 5072.66 739.29
14/12/04 12:27:07 88469.31 5067.90 739.20
14/12/04 12:30:07 88469.32 5069.24 739.12
14/12/04 12:33:07 88469.68 5064.48 739.03
14/12/04 12:36:07 88469.69 5065.83 738.95
14/12/04 12:39:07 88470.02 5061.02 738.86
14/12/04 12:42:07 88470.02 5062.36 738.77
14/12/04 12:45:07 88470.37 5057.61 738.69
14/12/04 12:48:07 88470.72 5052.84 738.60
14/12/04 12:51:07 88470.72 5054.19 738.51
14/12/04 12:54:07 88471.08 5049.39 738.42
14/12/04 12:57:07 88471.08 5050.73 738.34
14/12/04 13:00:07 88471.42 5045.97 738.25
14/12/04 13:03:07 88471.42 5047.31 738.16
14/12/04 13:06:07 88471.77 5042.56 738.08
14/12/04 13:09:07 88471.77 5043.90 737.99
14/12/04 13:12:07 88472.12 5039.10 737.91
14/12/04 13:15:07 88472.11 5040.44 737.82
14/12/04 13:18:07 88472.46 5035.68 737.73
14/12/04 13:21:07 88472.47 5037.02 737.65
14/12/04 13:24:07 88472.81 5032.22 737.56
14/12/04 13:27:07 88472.82 5033.57 737.47
14/12/04 13:30:07 88473.15 5028.80 737.38
14/12/04 13:33:07 88473.52 5024.04 737.30
14/12/04 13:36:07 88473.51 5025.39 737.21
14/12/04 13:39:07 88473.86 5020.58 737.12
14/12/04 13:42:07 88473.86 5021.93 737.04
14/12/04 13:45:07 88474.20 5017.16 736.95
14/12/04 13:48:07 88474.20 5018.51 736.86
14/12/04 13:51:07 88474.55 5013.71 736.78
14/12/04 13:54:07 88474.55 5015.05 736.69
14/12/04 13:57:07 88474.91 5010.29 736.61
14/12/04 14:00:07 88474.90 5011.63 736.52
14/12/04 14:03:07 88475.23 5006.87 736.43
14/12/04 14:06:07 88475.25 5008.22 736.34
14/12/04 14:09:07 88475.59 5003.42 736.26
14/12/04 14:12:07 88475.59 5004.76 736.17
14/12/04 14:15:07 88475.93 5000.00 736.08
14/12/04 14:18:07 88476.29 4995.16 735.99
14/12/04 14:21:07 88476.28 4996.50 735.91
14/12/04 14:24:07 88476.64 4991.78 735.82
14/12/04 14:27:07 88476.63 4993.12 735.74
14/12/04 14:30:07 88476.97 4988.36 735.65
14/12/04 14:33:07 88476.98 4989.71 735.56
14/12/04 14:36:07 88477.33 4984.87 735.48
14/12/04 14:39:07 88477.33 4986.21 735.39
14/12/04 14:42:07 88477.68 4981.49 735.30
14/12/04 14:45:07 88477.67 4982.83 735.21
14/12/04 14:48:07 88478.03 4978.03 735.13
14/12/04 14:51:07 88478.02 4979.38 735.04
14/12/04 14:54:07 88478.37 4974.58 734.95
14/12/04 14:57:07 88478.37 4975.92 734.87
14/12/04 15:00:07 88478.71 4971.20 734.78
14/12/04 15:03:07 88479.05 4966.40 734.70
14/12/04 15:06:07 88479.05 4967.74 734.61
14/12/04 15:09:07 88479.41 4962.94 734.52
14/12/04 15:12:07 88479.40 4964.29 734.44
14/12/04 15:15:07 88479.75 4959.52 734.35
14/12/04 15:18:07 88479.75 4960.87 734.26
14/12/04 15:21:07 88480.08 4956.07 734.17
14/12/04 15:24:07 88480.08 4957.41 734.09
14/12/04 15:27:07 88480.43 4952.65 734.00
14/12/04 15:30:07 88480.43 4954.00 733.91
14/12/04 15:33:07 88480.78 4949.20 733.83
14/12/04 15:36:07 88480.78 4950.53 733.74
14/12/04 15:39:07 88481.12 4945.78 733.65
14/12/04 15:42:07 88481.11 4947.12 733.57
14/12/04 15:45:07 88481.46 4942.32 733.48
14/12/04 15:48:07 88481.80 4937.56 733.39
14/12/04 15:51:07 88481.80 4938.90 733.30
14/12/04 15:54:07 88482.15 4934.14 733.22
14/12/04 15:57:07 88482.15 4935.48 733.13
14/12/04 16:00:07 88482.49 4930.69 733.05
14/12/04 16:03:07 88482.49 4932.03 732.96
14/12/04 16:06:07 88482.84 4927.27 732.87
14/12/04 16:09:07 88482.84 4928.61 732.79
14/12/04 16:12:07 88483.18 4923.85 732.70
14/12/04 16:15:07 88483.18 4925.20 732.61
14/12/04 16:18:07 88483.52 4920.36 732.53
14/12/04 16:21:07 88483.52 4921.70 732.44
14/12/04 16:24:07 88483.85 4916.98 732.35
14/12/04 16:27:07 88483.87 4918.32 732.27
14/12/04 16:30:07 88484.20 4913.52 732.18
14/12/04 16:33:07 88484.55 4908.72 732.09
14/12/04 16:36:07 88484.55 4910.06 732.00
14/12/04 16:39:07 88484.89 4905.31 731.92
14/12/04 16:42:07 88484.89 4906.65 731.83
14/12/04 16:45:07 88485.23 4901.89 731.75
14/12/04 16:48:07 88485.23 4903.23 731.66
14/12/04 16:51:07 88485.57 4898.43 731.58
14/12/04 16:54:07 88485.57 4899.78 731.48
14/12/04 16:57:07 88485.91 4895.02 731.40
14/12/04 17:00:07 88485.91 4896.36 731.31
14/12/04 17:03:07 88486.24 4891.60 731.22
14/12/04 17:06:07 88486.26 4892.94 731.14
14/12/04 17:09:07 88486.60 4888.14 731.05
14/12/04 17:12:07 88486.59 4889.49 730.96
14/12/04 17:15:07 88486.93 4884.68 730.88
14/12/04 17:18:07 88487.28 4879.93 730.79
14/12/04 17:21:07 88487.28 4881.27 730.70
14/12/04 17:24:07 88487.62 4876.47 730.62
14/12/04 17:27:07 88487.62 4877.81 730.53
14/12/04 17:30:07 88487.95 4873.05 730.44
14/12/04 17:33:07 88487.95 4874.39 730.36
14/12/04 17:36:07 88488.28 4869.63 730.27
14/12/04 17:39:07 88488.29 4870.98 730.19
14/12/04 17:42:07 88488.63 4866.18 730.10
14/12/04 17:45:07 88488.62 4867.52 730.01
14/12/04 17:48:07 88488.96 4862.76 729.92
14/12/04 17:51:07 88488.97 4864.11 729.84
14/12/04 17:54:07 88489.30 4859.34 729.75
14/12/04 17:57:07 88489.31 4860.69 729.66
14/12/04 18:00:07 88489.65 4855.85 729.57
14/12/04 18:03:07 88490.00 4851.09 729.49
14/12/04 18:06:07 88489.98 4852.43 729.40
14/12/04 18:09:07 88490.32 4847.67 729.31
14/12/04 18:12:07 88490.32 4849.01 729.22
14/12/04 18:15:07 88490.66 4844.21 729.14
14/12/04 18:18:07 88490.67 4845.56 729.05
14/12/04 18:21:07 88491.01 4840.80 728.97
14/12/04 18:24:07 88491.00 4842.15 728.88
14/12/04 18:27:07 88491.34 4837.38 728.79
14/12/04 18:30:07 88491.34 4838.73 728.71
14/12/04 18:33:07 88491.67 4833.93 728.62
14/12/04 18:36:07 88491.67 4835.27 728.53
14/12/04 18:39:07 88492.02 4830.47 728.45
14/12/04 18:42:07 88492.02 4831.81 728.36
14/12/04 18:45:07 88492.35 4827.05 728.28
14/12/04 18:48:07 88492.70 4822.30 728.19
14/12/04 18:51:07 88492.69 4823.64 728.10
14/12/04 18:54:07 88493.03 4818.83 728.01
14/12/04 18:57:07 88493.02 4820.18 727.92
14/12/04 19:00:07 88493.36 4815.42 727.84
14/12/04 19:03:07 88493.35 4816.77 727.75
14/12/04 19:06:07 88493.70 4812.00 727.67
14/12/04 19:09:07 88493.70 4813.35 727.58
14/12/04 19:12:07 88494.03 4808.51 727.49
14/12/04 19:15:07 88494.04 4809.85 727.40
14/12/04 19:18:07 88494.38 4805.13 727.32
14/12/04 19:21:07 88494.37 4806.48 727.23
14/12/04 19:24:07 88494.70 4801.71 727.14
14/12/04 19:27:07 88494.71 4803.06 727.06
14/12/04 19:30:07 88495.04 4798.22 726.97
14/12/04 19:33:07 88495.38 4793.47 726.89
14/12/04 19:36:07 88495.38 4794.81 726.80
14/12/04 19:39:07 88495.71 4790.01 726.71
14/12/04 19:42:07 88495.70 4791.35 726.62
14/12/04 19:45:07 88496.05 4786.55 726.54
14/12/04 19:48:07 88496.05 4787.89 726.45
14/12/04 19:51:07 88496.38 4783.14 726.36
14/12/04 19:54:07 88496.39 4784.48 726.28
14/12/04 19:57:07 88496.72 4779.72 726.19
14/12/04 20:00:07 88496.71 4781.06 726.10
14/12/04 20:03:07 88497.05 4776.26 726.02
14/12/04 20:06:07 88497.05 4777.60 725.93
14/12/04 20:09:07 88497.39 4772.85 725.84
14/12/04 20:12:07 88497.39 4774.19 725.75
14/12/04 20:15:07 88497.72 4769.43 725.67
14/12/04 20:18:07 88498.06 4764.60 725.58
14/12/04 20:21:07 88498.05 4765.94 725.50
14/12/04 20:24:07 88498.40 4761.18 725.41
14/12/04 20:27:07 88498.39 4762.52 725.32
14/12/04 20:30:07 88498.72 4757.76 725.23
14/12/04 20:33:07 88498.72 4759.11 725.15
14/12/04 20:36:07 88499.05 4754.30 725.06
14/12/04 20:39:07 88499.05 4755.64 724.97
14/12/04 20:42:07 88499.39 4750.89 724.89
14/12/04 20:45:07 88499.38 4752.23 724.80
14/12/04 20:48:07 88499.71 4747.43 724.71
14/12/04 20:51:07 88499.72 4748.77 724.63
14/12/04 20:54:07 88500.05 4743.98 724.54
14/12/04 20:57:07 88500.06 4745.32 724.46
14/12/04 21:00:07 88500.40 4740.56 724.37
14/12/04 21:03:07 88500.71 4735.81 724.28
14/12/04 21:06:07 88500.71 4737.15 724.19
14/12/04 21:09:07 88501.05 4732.35 724.11
14/12/04 21:12:07 88501.05 4733.69 724.02
14/12/04 21:15:07 88501.38 4728.93 723.93
14/12/04 21:18:07 88501.39 4730.27 723.84
14/12/04 21:21:07 88501.71 4725.48 723.76
14/12/04 21:24:07 88501.70 4726.82 723.67
14/12/04 21:27:07 88502.04 4722.06 723.58
14/12/04 21:30:07 88502.05 4723.41 723.50
14/12/04 21:33:07 88502.38 4718.60 723.41
14/12/04 21:36:07 88502.38 4719.95 723.33
14/12/04 21:39:07 88502.70 4715.19 723.24
14/12/04 21:42:07 88502.71 4716.53 723.15
14/12/04 21:45:07 88503.05 4711.70 723.07
14/12/04 21:48:07 88503.36 4706.98 722.97
14/12/04 21:51:07 88503.37 4708.32 722.89
14/12/04 21:54:07 88503.69 4703.52 722.80
14/12/04 21:57:07 88503.70 4704.86 722.72
14/12/04 22:00:07 88504.03 4700.06 722.63
14/12/04 22:03:07 88504.03 4701.41 722.54
14/12/04 22:06:07 88504.36 4696.61 722.46
14/12/04 22:09:07 88504.37 4697.95 722.37
14/12/04 22:12:07 88504.69 4693.23 722.29
14/12/04 22:15:07 88504.70 4694.58 722.20
14/12/04 22:18:07 88505.02 4689.78 722.11
14/12/04 22:21:07 88505.03 4691.12 722.02
14/12/04 22:24:07 88505.35 4686.33 721.94
14/12/04 22:27:07 88505.35 4687.67 721.85
14/12/04 22:30:07 88505.67 4682.90 721.76
14/12/04 22:33:07 88506.00 4678.11 721.67
14/12/04 22:36:07 88506.01 4679.45 721.59
14/12/04 22:39:07 88506.34 4674.69 721.50
14/12/04 22:42:07 88506.34 4676.04 721.42
14/12/04 22:45:07 88506.66 4671.23 721.33
14/12/04 22:48:07 88506.67 4672.58 721.24
14/12/04 22:51:07 88506.98 4667.82 721.15
14/12/04 22:54:07 88506.98 4669.16 721.07
14/12/04 22:57:07 88507.33 4664.40 720.98
14/12/04 23:00:07 88507.32 4665.74 720.90
14/12/04 23:03:07 88507.65 4660.95 720.81
14/12/04 23:06:07 88507.65 4662.29 720.72
14/12/04 23:09:07 88507.97 4657.50 720.64
14/12/04 23:12:07 88507.98 4658.84 720.55
14/12/04 23:15:07 88508.31 4654.04 720.46
14/12/04 23:18:07 88508.62 4649.32 720.38
14/12/04 23:21:07 88508.62 4650.67 720.29
14/12/04 23:24:07 88508.96 4645.82 720.20
14/12/04 23:27:07 88508.97 4647.17 720.11
14/12/04 23:30:07 88509.29 4642.42 720.03
14/12/04 23:33:07 88509.29 4643.76 719.94
14/12/04 23:36:07 88509.61 4639.00 719.86
14/12/04 23:39:07 88509.62 4640.34 719.77
14/12/04 23:42:07 88509.94 4635.54 719.68
14/12/04 23:45:07 88509.95 4636.89 719.59
14/12/04 23:48:07 88510.27 4632.09 719.51
14/12/04 23:51:07 88510.27 4633.43 719.42
14/12/04 23:54:07 88510.59 4628.67 719.33
14/12/04 23:57:07 88510.60 4630.01 719.25
14/12/05 00:00:07 88510.92 4625.21 719.16
14/12/05 00:03:07 88511.24 4620.46 719.07
14/12/05 00:06:07 88511.23 4621.80 718.99
14/12/05 00:09:07 88511.57 4617.04 718.90
14/12/05 00:12:07 88511.57 4618.38 718.81
14/12/05 00:15:07 88511.89 4613.58 718.72
14/12/05 00:18:07 88511.90 4614.93 718.64
14/12/05 00:21:07 88512.22 4610.09 718.55
14/12/05 00:24:07 88512.23 4611.44 718.47
14/12/05 00:27:07 88512.55 4606.72 718.38
14/12/05 00:30:07 88512.54 4608.06 718.29
14/12/05 00:33:07 88512.88 4603.30 718.21
14/12/05 00:36:07 88512.87 4604.64 718.11
14/12/05 00:39:07 88513.20 4599.81 718.03
14/12/05 00:42:07 88513.20 4601.15 717.94
14/12/05 00:45:07 88513.53 4596.39 717.86
14/12/05 00:48:07 88513.84 4591.63 717.77
14/12/05 00:51:07 88513.84 4592.98 717.68
14/12/05 00:54:07 88514.16 4588.14 717.60
14/12/05 00:57:07 88514.18 4589.48 717.51
14/12/05 01:00:07 88514.48 4584.72 717.42
14/12/05 01:03:07 88514.49 4586.07 717.34
14/12/05 01:06:07 88514.81 4581.31 717.25
14/12/05 01:09:07 88514.82 4582.65 717.16
14/12/05 01:12:07 88515.14 4577.85 717.08
14/12/05 01:15:07 88515.15 4579.19 716.99
14/12/05 01:18:07 88515.47 4574.40 716.90
14/12/05 01:21:07 88515.48 4575.74 716.81
14/12/05 01:24:07 88515.78 4570.99 716.73
14/12/05 01:27:07 88515.78 4572.33 716.64
14/12/05 01:30:07 88516.10 4567.57 716.55
14/12/05 01:33:07 88516.43 4562.77 716.47
14/12/05 01:36:07 88516.43 4564.11 716.38
14/12/05 01:39:07 88516.75 4559.32 716.29
14/12/05 01:42:07 88516.77 4560.66 716.21
14/12/05 01:45:07 88517.07 4555.90 716.12
14/12/05 01:48:07 88517.08 4557.25 716.04
14/12/05 01:51:07 88517.40 4552.41 715.95
14/12/05 01:54:07 88517.41 4553.75 715.86
14/12/05 01:57:07 88517.73 4549.03 715.77
14/12/05 02:00:07 88517.73 4550.37 715.68
14/12/05 02:03:07 88518.05 4545.58 715.60
14/12/05 02:06:07 88518.05 4546.92 715.52
14/12/05 02:09:07 88518.38 4542.12 715.43
14/12/05 02:12:07 88518.37 4543.46 715.34
14/12/05 02:15:07 88518.70 4538.67 715.25
14/12/05 02:18:07 88519.02 4533.92 715.17
14/12/05 02:21:07 88519.02 4535.26 715.08
14/12/05 02:24:07 88519.33 4530.50 714.99
14/12/05 02:27:07 88519.34 4531.84 714.90
14/12/05 02:30:07 88519.64 4527.05 714.82
14/12/05 02:33:07 88519.66 4528.39 714.73
14/12/05 02:36:07 88519.97 4523.59 714.64
14/12/05 02:39:07 88519.98 4524.93 714.56
14/12/05 02:42:07 88520.30 4520.17 714.47
14/12/05 02:45:07 88520.30 4521.51 714.38
14/12/05 02:48:07 88520.61 4516.76 714.30
14/12/05 02:51:07 88520.62 4518.10 714.21
14/12/05 02:54:07 88520.93 4513.27 714.12
14/12/05 02:57:07 88520.94 4514.61 714.04
14/12/05 03:00:07 88521.26 4509.85 713.95
14/12/05 03:03:07 88521.56 4505.09 713.87
14/12/05 03:06:07 88521.58 4506.43 713.78
14/12/05 03:09:07 88521.88 4501.60 713.69
14/12/05 03:12:07 88521.90 4502.94 713.60
14/12/05 03:15:07 88522.21 4498.19 713.52
14/12/05 03:18:07 88522.22 4499.53 713.43
14/12/05 03:21:07 88522.54 4494.78 713.35
14/12/05 03:24:07 88522.54 4496.12 713.26
14/12/05 03:27:07 88522.85 4491.36 713.17
14/12/05 03:30:07 88522.86 4492.70 713.08
14/12/05 03:33:07 88523.18 4487.86 713.00
14/12/05 03:36:07 88523.18 4489.21 712.91
14/12/05 03:39:07 88523.49 4484.45 712.82
14/12/05 03:42:07 88523.49 4485.79 712.74
14/12/05 03:45:07 88523.80 4481.03 712.65
14/12/05 03:48:07 88524.12 4476.24 712.56
14/12/05 03:51:07 88524.12 4477.58 712.47
14/12/05 03:54:07 88524.43 4472.78 712.38
14/12/05 03:57:07 88524.44 4474.13 712.30
14/12/05 04:00:07 88524.75 4469.37 712.21
14/12/05 04:03:07 88524.75 4470.71 712.12
14/12/05 04:06:07 88525.08 4465.91 712.04
14/12/05 04:09:07 88525.08 4467.26 711.95
14/12/05 04:12:07 88525.39 4462.42 711.87
14/12/05 04:15:07 88525.41 4463.77 711.78
14/12/05 04:18:07 88525.71 4459.05 711.69
14/12/05 04:21:07 88525.71 4460.39 711.61
14/12/05 04:24:07 88526.04 4455.60 711.53
14/12/05 04:27:07 88526.03 4456.94 711.43
14/12/05 04:30:07 88526.34 4452.14 711.34
14/12/05 04:33:07 88526.66 4447.34 711.26
14/12/05 04:36:07 88526.66 4448.68 711.17
14/12/05 04:39:07 88526.97 4443.92 711.08
14/12/05 04:42:07 88526.98 4445.27 711.00
14/12/05 04:45:07 88527.30 4440.52 710.91
14/12/05 04:48:07 88527.30 4441.85 710.82
14/12/05 04:51:07 88527.61 4437.06 710.74
14/12/05 04:54:07 88527.62 4438.41 710.65
14/12/05 04:57:07 88527.92 4433.60 710.56
14/12/05 05:00:07 88527.94 4434.95 710.48
14/12/05 05:03:07 88528.24 4430.19 710.39
14/12/05 05:06:07 88528.24 4431.53 710.30
14/12/05 05:09:07 88528.55 4426.74 710.22
14/12/05 05:12:07 88528.55 4428.08 710.13
14/12/05 05:15:07 88528.86 4423.28 710.04
14/12/05 05:18:07 88529.18 4418.53 709.96
14/12/05 05:21:07 88529.18 4419.87 709.87
14/12/05 05:24:07 88529.49 4415.11 709.78
14/12/05 05:27:07 88529.51 4416.45 709.70
14/12/05 05:30:07 88529.81 4411.62 709.61
14/12/05 05:33:07 88529.81 4412.96 709.52
14/12/05 05:36:07 88530.12 4408.21 709.44
14/12/05 05:39:07 88530.12 4409.54 709.35
14/12/05 05:42:07 88530.44 4404.75 709.26
14/12/05 05:45:07 88530.45 4406.09 709.17
14/12/05 05:48:07 88530.77 4401.34 709.09
14/12/05 05:51:07 88530.77 4402.68 709.00
14/12/05 05:54:07 88531.08 4397.88 708.91
14/12/05 05:57:07 88531.07 4399.22 708.83
14/12/05 06:00:07 88531.39 4394.43 708.75
14/12/05 06:03:07 88531.70 4389.63 708.65
14/12/05 06:06:07 88531.70 4390.97 708.56
14/12/05 06:09:07 88532.01 4386.22 708.48
14/12/05 06:12:07 88532.01 4387.56 708.39
14/12/05 06:15:07 88532.32 4382.80 708.30
14/12/05 06:18:07 88532.33 4384.15 708.22
14/12/05 06:21:07 88532.64 4379.32 708.13
14/12/05 06:24:07 88532.65 4380.66 708.05
14/12/05 06:27:07 88532.95 4375.94 707.96
14/12/05 06:30:07 88532.95 4377.28 707.87
14/12/05 06:33:07 88533.27 4372.44 707.79
14/12/05 06:36:07 88533.27 4373.79 707.70
14/12/05 06:39:07 88533.58 4368.99 707.62
14/12/05 06:42:07 88533.59 4370.34 707.53
14/12/05 06:45:07 88533.89 4365.57 707.44
14/12/05 06:48:07 88534.20 4360.82 707.36
14/12/05 06:51:07 88534.20 4362.16 707.27
14/12/05 06:54:07 88534.49 4357.36 707.17
14/12/05 06:57:07 88534.52 4358.71 707.09
14/12/05 07:00:07 88534.81 4353.91 707.00
14/12/05 07:03:07 88534.81 4355.26 706.92
14/12/05 07:06:07 88535.13 4350.50 706.83
14/12/05 07:09:07 88535.13 4351.84 706.74
14/12/05 07:12:07 88535.45 4347.05 706.66
14/12/05 07:15:07 88535.45 4348.39 706.57
14/12/05 07:18:07 88535.76 4343.56 706.48
14/12/05 07:21:07 88535.76 4344.90 706.40
14/12/05 07:24:07 88536.06 4340.18 706.31
14/12/05 07:27:07 88536.07 4341.53 706.22
14/12/05 07:30:07 88536.38 4336.73 706.13
14/12/05 07:33:07 88536.67 4331.93 706.05
14/12/05 07:36:07 88536.69 4333.28 705.96
14/12/05 07:39:07 88536.98 4328.56 705.87
14/12/05 07:42:07 88536.99 4329.90 705.79
14/12/05 07:45:07 88537.30 4325.06 705.70
14/12/05 07:48:07 88537.30 4326.40 705.62
14/12/05 07:51:07 88537.61 4321.61 705.53
14/12/05 07:54:07 88537.61 4322.96 705.44
14/12/05 07:57:07 88537.92 4318.19 705.35
14/12/05 08:00:07 88537.92 4319.54 705.27
14/12/05 08:03:07 88538.23 4314.74 705.18
14/12/05 08:06:07 88538.23 4316.09 705.10
14/12/05 08:09:07 88538.53 4311.29 705.00
14/12/05 08:12:07 88538.55 4312.64 704.92
14/12/05 08:15:07 88538.85 4307.88 704.83
14/12/05 08:18:07 88539.16 4303.12 704.74
14/12/05 08:21:07 88539.16 4304.46 704.66
14/12/05 08:24:07 88539.47 4299.63 704.57
14/12/05 08:27:07 88539.48 4300.97 704.49
14/12/05 08:30:07 88539.77 4296.21 704.40
14/12/05 08:33:07 88539.78 4297.56 704.31
14/12/05 08:36:07 88540.08 4292.80 704.22
14/12/05 08:39:07 88540.09 4294.15 704.14
14/12/05 08:42:07 88540.39 4289.31 704.05
14/12/05 08:45:07 88540.40 4290.65 703.97
14/12/05 08:48:07 88540.70 4285.86 703.88
14/12/05 08:51:07 88540.70 4287.20 703.79
14/12/05 08:54:07 88541.01 4282.48 703.71
14/12/05 08:57:07 88541.02 4283.82 703.62
14/12/05 09:00:07 88541.32 4278.99 703.53
14/12/05 09:03:07 88541.62 4274.23 703.45
14/12/05 09:06:07 88541.62 4275.57 703.36
14/12/05 09:09:07 88541.92 4270.78 703.27
14/12/05 09:12:07 88541.93 4272.13 703.19
14/12/05 09:15:07 88542.23 4267.33 703.10
14/12/05 09:18:07 88542.24 4268.67 703.01
14/12/05 09:21:07 88542.54 4263.87 702.92
14/12/05 09:24:07 88542.55 4265.22 702.84
14/12/05 09:27:07 88542.84 4260.51 702.75
14/12/05 09:30:07 88542.86 4261.85 702.66
14/12/05 09:33:07 88543.16 4257.05 702.57
14/12/05 09:36:07 88543.16 4258.39 702.49
14/12/05 09:39:07 88543.45 4253.56 702.40
14/12/05 09:42:07 88543.46 4254.90 702.32
14/12/05 09:45:07 88543.77 4250.19 702.23
14/12/05 09:48:07 88544.05 4245.35 702.14
14/12/05 09:51:07 88544.07 4246.69 702.05
14/12/05 09:54:07 88544.36 4241.89 701.97
14/12/05 09:57:07 88544.38 4243.24 701.88
14/12/05 10:00:07 88544.67 4238.48 701.79
14/12/05 10:03:07 88544.69 4239.82 701.71
14/12/05 10:06:07 88544.98 4235.03 701.62
14/12/05 10:09:07 88544.98 4236.37 701.53
14/12/05 10:12:07 88545.28 4231.61 701.45
14/12/05 10:15:07 88545.28 4232.96 701.36
14/12/05 10:18:07 88545.59 4228.16 701.27
14/12/05 10:21:07 88545.60 4229.51 701.19
14/12/05 10:24:07 88545.91 4224.67 701.10
14/12/05 10:27:07 88545.90 4226.02 701.01
14/12/05 10:30:07 88546.21 4221.30 700.93
14/12/05 10:33:07 88546.50 4216.46 700.84
14/12/05 10:36:07 88546.52 4217.81 700.75
14/12/05 10:39:07 88546.81 4213.01 700.66
14/12/05 10:42:07 88546.82 4214.35 700.58
14/12/05 10:45:07 88547.11 4209.63 700.49
14/12/05 10:48:07 88547.11 4210.98 700.40
14/12/05 10:51:07 88547.42 4206.15 700.32
14/12/05 10:54:07 88547.42 4207.49 700.23
14/12/05 10:57:07 88547.72 4202.73 700.15
14/12/05 11:00:07 88547.72 4204.08 700.06
14/12/05 11:03:07 88548.02 4199.28 699.97
14/12/05 11:06:07 88548.03 4200.62 699.88
14/12/05 11:09:07 88548.32 4195.83 699.80
14/12/05 11:12:07 88548.33 4197.17 699.71
14/12/05 11:15:07 88548.62 4192.38 699.62
14/12/05 11:18:07 88548.93 4187.62 699.54
14/12/05 11:21:07 88548.94 4188.96 699.45
14/12/05 11:24:07 88549.23 4184.21 699.37
14/12/05 11:27:07 88549.23 4185.55 699.28
14/12/05 11:30:07 88549.52 4180.75 699.19
14/12/05 11:33:07 88549.54 4182.10 699.10
14/12/05 11:36:07 88549.84 4177.30 699.02
14/12/05 11:39:07 88549.84 4178.65 698.93
14/12/05 11:42:07 88550.13 4173.89 698.84
14/12/05 11:45:07 88550.14 4175.24 698.76
14/12/05 11:48:07 88550.44 4170.40 698.67
14/12/05 11:51:07 88550.43 4171.74 698.58
14/12/05 11:54:07 88550.74 4166.98 698.49
14/12/05 11:57:07 88550.75 4168.33 698.41
14/12/05 12:00:07 88551.04 4163.53 698.32
14/12/05 12:03:07 88551.33 4158.77 698.23
14/12/05 12:06:07 88551.34 4160.12 698.15
14/12/05 12:09:07 88551.64 4155.32 698.06
14/12/05 12:12:07 88551.65 4156.67 697.98
14/12/05 12:15:07 88551.93 4151.87 697.89
14/12/05 12:18:07 88551.95 4153.22 697.80
14/12/05 12:21:07 88552.23 4148.42 697.71
14/12/05 12:24:07 88552.25 4149.76 697.62
14/12/05 12:27:07 88552.55 4144.97 697.54
14/12/05 12:30:07 88552.55 4146.31 697.45
14/12/05 12:33:07 88552.84 4141.56 697.37
14/12/05 12:36:07 88552.85 4142.90 697.28
14/12/05 12:39:07 88553.13 4138.14 697.19
14/12/05 12:42:07 88553.14 4139.49 697.10
14/12/05 12:45:07 88553.44 4134.65 697.02
14/12/05 12:48:07 88553.73 4129.90 696.93
14/12/05 12:51:07 88553.74 4131.24 696.84
14/12/05 12:54:07 88554.04 4126.44 696.76
14/12/05 12:57:07 88554.05 4127.78 696.67
14/12/05 13:00:07 88554.34 4122.99 696.58
14/12/05 13:03:07 88554.34 4124.33 696.50
14/12/05 13:06:07 88554.63 4119.54 696.41
14/12/05 13:09:07 88554.63 4120.89 696.32
14/12/05 13:12:07 88554.94 4116.13 696.24
14/12/05 13:15:07 88554.95 4117.47 696.15
14/12/05 13:18:07 88555.23 4112.67 696.06
14/12/05 13:21:07 88555.23 4114.02 695.98
14/12/05 13:24:07 88555.53 4109.26 695.89
14/12/05 13:27:07 88555.54 4110.61 695.80
14/12/05 13:30:07 88555.83 4105.81 695.71
14/12/05 13:33:07 88556.12 4101.02 695.63
14/12/05 13:36:07 88556.12 4102.36 695.54
14/12/05 13:39:07 88556.41 4097.56 695.46
14/12/05 13:42:07 88556.42 4098.90 695.37
14/12/05 13:45:07 88556.72 4094.15 695.28
14/12/05 13:48:07 88556.72 4095.50 695.19
14/12/05 13:51:07 88557.00 4090.66 695.11
14/12/05 13:54:07 88557.01 4092.00 695.02
14/12/05 13:57:07 88557.31 4087.25 694.93
14/12/05 14:00:07 88557.32 4088.59 694.85
14/12/05 14:03:07 88557.62 4083.80 694.76
14/12/05 14:06:07 88557.62 4085.14 694.67
14/12/05 14:09:07 88557.90 4080.38 694.59
14/12/05 14:12:07 88557.91 4081.73 694.50
14/12/05 14:15:07 88558.20 4076.93 694.42
14/12/05 14:18:07 88558.48 4072.14 694.33
14/12/05 14:21:07 88558.49 4073.48 694.24
14/12/05 14:24:07 88558.79 4068.69 694.16
14/12/05 14:27:07 88558.80 4070.03 694.07
14/12/05 14:30:07 88559.08 4065.27 693.98
14/12/05 14:33:07 88559.09 4066.62 693.89
14/12/05 14:36:07 88559.38 4061.79 693.81
14/12/05 14:39:07 88559.39 4063.13 693.72
14/12/05 14:42:07 88559.67 4058.33 693.63
14/12/05 14:45:07 88559.69 4059.68 693.55
14/12/05 14:48:07 88559.97 4054.92 693.45
14/12/05 14:51:07 88559.98 4056.26 693.37
14/12/05 14:54:07 88560.27 4051.47 693.29
14/12/05 14:57:07 88560.28 4052.81 693.19
14/12/05 15:00:07 88560.55 4047.97 693.11
14/12/05 15:03:07 88560.85 4043.26 693.03
14/12/05 15:06:07 88560.87 4044.61 692.94
14/12/05 15:09:07 88561.14 4039.81 692.85
14/12/05 15:12:07 88561.16 4041.16 692.76
14/12/05 15:15:07 88561.44 4036.36 692.68
14/12/05 15:18:07 88561.45 4037.70 692.59
14/12/05 15:21:07 88561.73 4032.95 692.50
14/12/05 15:24:07 88561.74 4034.29 692.42
14/12/05 15:27:07 88562.02 4029.50 692.33
14/12/05 15:30:07 88562.04 4030.84 692.24
14/12/05 15:33:07 88562.33 4026.08 692.16
14/12/05 15:36:07 88562.33 4027.42 692.07
14/12/05 15:39:07 88562.62 4022.59 691.98
14/12/05 15:42:07 88562.62 4023.94 691.89
14/12/05 15:45:07 88562.92 4019.14 691.80
14/12/05 15:48:07 88563.20 4014.39 691.72
14/12/05 15:51:07 88563.20 4015.73 691.63
14/12/05 15:54:07 88563.49 4010.94 691.55
14/12/05 15:57:07 88563.49 4012.28 691.46
14/12/05 16:00:07 88563.80 4007.48 691.38
14/12/05 16:03:07 88563.80 4008.82 691.28
14/12/05 16:06:07 88564.08 4004.04 691.20
14/12/05 16:09:07 88564.09 4005.38 691.12
14/12/05 16:12:07 88564.38 4000.58 691.03
14/12/05 16:15:07 88564.39 4001.92 690.94
14/12/05 16:18:07 88564.67 3997.17 690.85
14/12/05 16:21:07 88564.67 3998.51 690.77
14/12/05 16:24:07 88564.95 3993.76 690.68
14/12/05 16:27:07 88564.97 3995.10 690.59
14/12/05 16:30:07 88565.26 3990.27 690.51
14/12/05 16:33:07 88565.54 3985.47 690.42
14/12/05 16:36:07 88565.55 3986.82 690.33
14/12/05 16:39:07 88565.82 3982.06 690.24
14/12/05 16:42:07 88565.83 3983.41 690.16
14/12/05 16:45:07 88566.12 3978.61 690.07
14/12/05 16:48:07 88566.12 3979.95 689.98
14/12/05 16:51:07 88566.42 3975.16 689.90
14/12/05 16:54:07 88566.41 3976.50 689.81
14/12/05 16:57:07 88566.70 3971.71 689.72
14/12/05 17:00:07 88566.71 3973.05 689.63
14/12/05 17:03:07 88566.98 3968.29 689.55
14/12/05 17:06:07 88567.01 3969.64 689.46
14/12/05 17:09:07 88567.29 3964.81 689.38
14/12/05 17:12:07 88567.29 3966.15 689.29
14/12/05 17:15:07 88567.57 3961.44 689.20
14/12/05 17:18:07 88567.86 3956.60 689.11
14/12/05 17:21:07 88567.87 3957.94 689.03
14/12/05 17:24:07 88568.15 3953.15 688.94
14/12/05 17:27:07 88568.16 3954.49 688.85
14/12/05 17:30:07 88568.44 3949.74 688.77
14/12/05 17:33:07 88568.45 3951.08 688.68
14/12/05 17:36:07 88568.72 3946.29 688.60
14/12/05 17:39:07 88568.73 3947.63 688.50
14/12/05 17:42:07 88569.03 3942.83 688.42
14/12/05 17:45:07 88569.03 3944.18 688.33
14/12/05 17:48:07 88569.30 3939.39 688.25
14/12/05 17:51:07 88569.31 3940.73 688.16
14/12/05 17:54:07 88569.60 3935.94 688.07
14/12/05 17:57:07 88569.61 3937.28 687.98
14/12/05 18:00:07 88569.89 3932.52 687.90
14/12/05 18:03:07 88570.16 3927.73 687.81
14/12/05 18:06:07 88570.16 3929.07 687.72
14/12/05 18:09:07 88570.46 3924.24 687.64
14/12/05 18:12:07 88570.48 3925.59 687.55
14/12/05 18:15:07 88570.75 3920.87 687.47
14/12/05 18:18:07 88570.76 3922.21 687.38
14/12/05 18:21:07 88571.03 3917.38 687.29
14/12/05 18:24:07 88571.05 3918.72 687.21
14/12/05 18:27:07 88571.33 3913.97 687.12
14/12/05 18:30:07 88571.33 3915.31 687.03
14/12/05 18:33:07 88571.61 3910.51 686.94
14/12/05 18:36:07 88571.61 3911.85 686.86
14/12/05 18:39:07 88571.91 3907.06 686.77
14/12/05 18:42:07 88571.91 3908.41 686.68
14/12/05 18:45:07 88572.18 3903.57 686.60
14/12/05 18:48:07 88572.46 3898.86 686.51
14/12/05 18:51:07 88572.47 3900.21 686.42
14/12/05 18:54:07 88572.75 3895.41 686.34
14/12/05 18:57:07 88572.76 3896.75 686.25
14/12/05 19:00:07 88573.03 3891.92 686.16
14/12/05 19:03:07 88573.04 3893.26 686.07
14/12/05 19:06:07 88573.33 3888.47 685.99
14/12/05 19:09:07 88573.34 3889.81 685.90
14/12/05 19:12:07 88573.61 3885.09 685.81
14/12/05 19:15:07 88573.62 3886.44 685.73
14/12/05 19:18:07 88573.90 3881.61 685.64
14/12/05 19:21:07 88573.91 3882.95 685.56
14/12/05 19:24:07 88574.19 3878.19 685.47
14/12/05 19:27:07 88574.19 3879.54 685.38
14/12/05 19:30:07 88574.47 3874.75 685.29
14/12/05 19:33:07 88574.75 3869.95 685.21
14/12/05 19:36:07 88574.75 3871.29 685.12
14/12/05 19:39:07 88575.03 3866.46 685.03
14/12/05 19:42:07 88575.05 3867.80 684.95
14/12/05 19:45:07 88575.31 3863.05 684.86
14/12/05 19:48:07 88575.33 3864.39 684.77
14/12/05 19:51:07 88575.60 3859.64 684.68
14/12/05 19:54:07 88575.61 3860.98 684.60
14/12/05 19:57:07 88575.90 3856.15 684.52
14/12/05 20:00:07 88575.91 3857.50 684.42
14/12/05 20:03:07 88576.18 3852.70 684.34
14/12/05 20:06:07 88576.19 3854.04 684.25
14/12/05 20:09:07 88576.45 3849.33 684.17
14/12/05 20:12:07 88576.46 3850.67 684.08
14/12/05 20:15:07 88576.75 3845.84 683.99
14/12/05 20:18:07 88577.02 3841.05 683.90
14/12/05 20:21:07 88577.03 3842.39 683.82
14/12/05 20:24:07 88577.30 3837.63 683.73
14/12/05 20:27:07 88577.31 3838.98 683.64
14/12/05 20:30:07 88577.59 3834.19 683.55
14/12/05 20:33:07 88577.61 3835.53 683.47
14/12/05 20:36:07 88577.88 3830.70 683.38
14/12/05 20:39:07 88577.88 3832.04 683.29
14/12/05 20:42:07 88578.16 3827.28 683.21
14/12/05 20:45:07 88578.16 3828.63 683.12
14/12/05 20:48:07 88578.43 3823.83 683.03
14/12/05 20:51:07 88578.44 3825.18 682.95
14/12/05 20:54:07 88578.72 3820.39 682.86
14/12/05 20:57:07 88578.73 3821.73 682.77
14/12/05 21:00:07 88579.00 3816.94 682.69
14/12/05 21:03:07 88579.27 3812.14 682.60
14/12/05 21:06:07 88579.28 3813.49 682.51
14/12/05 21:09:07 88579.55 3808.73 682.43
14/12/05 21:12:07 88579.58 3810.07 682.34
14/12/05 21:15:07 88579.84 3805.28 682.26
14/12/05 21:18:07 88579.84 3806.62 682.16
14/12/05 21:21:07 88580.12 3801.79 682.08
14/12/05 21:24:07 88580.14 3803.13 681.99
14/12/05 21:27:07 88580.41 3798.42 681.90
14/12/05 21:30:07 88580.41 3799.76 681.81
14/12/05 21:33:07 88580.70 3794.93 681.73
14/12/05 21:36:07 88580.70 3796.27 681.64
14/12/05 21:39:07 88580.97 3791.48 681.56
14/12/05 21:42:07 88580.97 3792.82 681.47
14/12/05 21:45:07 88581.24 3788.07 681.38
14/12/05 21:48:07 88581.52 3783.28 681.30
14/12/05 21:51:07 88581.53 3784.62 681.21
14/12/05 21:54:07 88581.81 3779.83 681.12
14/12/05 21:57:07 88581.82 3781.17 681.03
14/12/05 22:00:07 88582.09 3776.37 680.95
14/12/05 22:03:07 88582.09 3777.72 680.86
14/12/05 22:06:07 88582.37 3772.93 680.78
14/12/05 22:09:07 88582.37 3774.27 680.69
14/12/05 22:12:07 88582.64 3769.51 680.60
14/12/05 22:15:07 88582.65 3770.86 680.52
14/12/05 22:18:07 88582.93 3766.02 680.43
14/12/05 22:21:07 88582.94 3767.36 680.34
14/12/05 22:24:07 88583.21 3762.62 680.26
14/12/05 22:27:07 88583.23 3763.96 680.17
14/12/05 22:30:07 88583.49 3759.13 680.08
14/12/05 22:33:07 88583.76 3754.37 679.99
14/12/05 22:36:07 88583.77 3755.72 679.91
14/12/05 22:39:07 88584.04 3750.92 679.82
14/12/05 22:42:07 88584.05 3752.27 679.73
14/12/05 22:45:07 88584.32 3747.48 679.65
14/12/05 22:48:07 88584.34 3748.82 679.56
14/12/05 22:51:07 88584.59 3744.06 679.47
14/12/05 22:54:07 88584.61 3745.40 679.38
14/12/05 22:57:07 88584.88 3740.61 679.30
14/12/05 23:00:07 88584.89 3741.96 679.21
14/12/05 23:03:07 88585.15 3737.12 679.12
14/12/05 23:06:07 88585.16 3738.47 679.04
14/12/05 23:09:07 88585.44 3733.71 678.95
14/12/05 23:12:07 88585.45 3735.05 678.87
14/12/05 23:15:07 88585.71 3730.26 678.78
14/12/05 23:18:07 88585.98 3725.47 678.69
14/12/05 23:21:07 88585.99 3726.82 678.61
14/12/05 23:24:07 88586.26 3722.02 678.52
14/12/05 23:27:07 88586.27 3723.37 678.43
14/12/05 23:30:07 88586.53 3718.58 678.34
14/12/05 23:33:07 88586.54 3719.92 678.26
14/12/05 23:36:07 88586.81 3715.12 678.17
14/12/05 23:39:07 88586.83 3716.47 678.08
14/12/05 23:42:07 88587.09 3711.71 678.00
14/12/05 23:45:07 88587.10 3713.06 677.91
14/12/05 23:48:07 88587.37 3708.26 677.82
14/12/05 23:51:07 88587.38 3709.61 677.73
14/12/05 23:54:07 88587.64 3704.82 677.65
14/12/05 23:57:07 88587.66 3706.16 677.56
14/12/06 00:00:07 88587.93 3701.33 677.47
14/12/06 00:03:07 88588.18 3696.61 677.39
14/12/06 00:06:07 88588.19 3697.96 677.30
14/12/06 00:09:07 88588.47 3693.12 677.21
14/12/06 00:12:07 88588.48 3694.46 677.13
14/12/06 00:15:07 88588.74 3689.67 677.04
14/12/06 00:18:07 88588.76 3691.02 676.96
14/12/06 00:21:07 88589.02 3686.23 676.87
14/12/06 00:24:07 88589.03 3687.57 676.78
14/12/06 00:27:07 88589.29 3682.81 676.69
14/12/06 00:30:07 88589.31 3684.16 676.61
14/12/06 00:33:07 88589.58 3679.36 676.52
14/12/06 00:36:07 88589.59 3680.71 676.43
14/12/06 00:39:07 88589.84 3675.91 676.34
14/12/06 00:42:07 88589.86 3677.26 676.26
14/12/06 00:45:07 88590.12 3672.46 676.17
14/12/06 00:48:07 88590.38 3667.67 676.09
14/12/06 00:51:07 88590.39 3669.01 675.99
14/12/06 00:54:07 88590.66 3664.23 675.91
14/12/06 00:57:07 88590.66 3665.57 675.82
14/12/06 01:00:07 88590.94 3660.81 675.74
14/12/06 01:03:07 88590.94 3662.16 675.65
14/12/06 01:06:07 88591.20 3657.33 675.56
14/12/06 01:09:07 88591.22 3658.67 675.48
14/12/06 01:12:07 88591.48 3653.88 675.39
14/12/06 01:15:07 88591.48 3655.22 675.30
14/12/06 01:18:07 88591.75 3650.47 675.21
14/12/06 01:21:07 88591.76 3651.81 675.13
14/12/06 01:24:07 88592.02 3647.02 675.04
14/12/06 01:27:07 88592.04 3648.36 674.96
14/12/06 01:30:07 88592.30 3643.57 674.87
14/12/06 01:33:07 88592.56 3638.82 674.78
14/12/06 01:36:07 88592.57 3640.16 674.69
14/12/06 01:39:07 88592.84 3635.29 674.61
14/12/06 01:42:07 88592.85 3636.63 674.52
14/12/06 01:45:07 88593.12 3631.88 674.43
14/12/06 01:48:07 88593.12 3633.22 674.35
14/12/06 01:51:07 88593.38 3628.43 674.26
14/12/06 01:54:07 88593.40 3629.77 674.17
14/12/06 01:57:07 88593.66 3624.99 674.09
14/12/06 02:00:07 88593.66 3626.33 674.00
14/12/06 02:03:07 88593.93 3621.57 673.91
14/12/06 02:06:07 88593.94 3622.91 673.83
14/12/06 02:09:07 88594.20 3618.12 673.74
14/12/06 02:12:07 88594.20 3619.46 673.65
14/12/06 02:15:07 88594.48 3614.63 673.56
14/12/06 02:18:07 88594.74 3609.88 673.48
14/12/06 02:21:07 88594.75 3611.22 673.39
14/12/06 02:24:07 88595.00 3606.43 673.30
14/12/06 02:27:07 88595.02 3607.78 673.22
14/12/06 02:30:07 88595.28 3602.98 673.13
14/12/06 02:33:07 88595.29 3604.33 673.05
14/12/06 02:36:07 88595.55 3599.54 672.96
14/12/06 02:39:07 88595.57 3600.88 672.87
14/12/06 02:42:07 88595.82 3596.09 672.78
14/12/06 02:45:07 88595.83 3597.43 672.69
14/12/06 02:48:07 88596.09 3592.64 672.61
14/12/06 02:51:07 88596.10 3593.98 672.52
14/12/06 02:54:07 88596.37 3589.19 672.44
14/12/06 02:57:07 88596.39 3590.54 672.35
14/12/06 03:00:07 88596.63 3585.74 672.26
14/12/06 03:03:07 88596.90 3580.99 672.18
14/12/06 03:06:07 88596.90 3582.33 672.09
14/12/06 03:09:07 88597.16 3577.50 672.00
14/12/06 03:12:07 88597.17 3578.84 671.92
14/12/06 03:15:07 88597.44 3574.09 671.83
14/12/06 03:18:07 88597.44 3575.43 671.74
14/12/06 03:21:07 88597.70 3570.60 671.65
14/12/06 03:24:07 88597.71 3571.95 671.57
14/12/06 03:27:07 88597.98 3567.15 671.48
14/12/06 03:30:07 88597.98 3568.50 671.39
14/12/06 03:33:07 88598.24 3563.74 671.30
14/12/06 03:36:07 88598.25 3565.09 671.22
14/12/06 03:39:07 88598.52 3560.26 671.13
14/12/06 03:42:07 88598.52 3561.60 671.04
14/12/06 03:45:07 88598.79 3556.84 670.96
14/12/06 03:48:07 88599.05 3552.02 670.88
14/12/06 03:51:07 88599.05 3553.36 670.78
14/12/06 03:54:07 88599.30 3548.64 670.70
14/12/06 03:57:07 88599.32 3549.98 670.61
14/12/06 04:00:07 88599.58 3545.16 670.53
14/12/06 04:03:07 88599.59 3546.50 670.44
14/12/06 04:06:07 88599.84 3541.71 670.35
14/12/06 04:09:07 88599.86 3543.05 670.27
14/12/06 04:12:07 88600.12 3538.26 670.18
14/12/06 04:15:07 88600.12 3539.60 670.08
14/12/06 04:18:07 88600.38 3534.81 670.00
14/12/06 04:21:07 88600.39 3536.15 669.91
14/12/06 04:24:07 88600.65 3531.40 669.83
14/12/06 04:27:07 88600.66 3532.75 669.74
14/12/06 04:30:07 88600.91 3527.95 669.65
14/12/06 04:33:07 88601.16 3523.13 669.56
14/12/06 04:36:07 88601.17 3524.46 669.48
14/12/06 04:39:07 88601.44 3519.72 669.39
14/12/06 04:42:07 88601.45 3521.06 669.31
14/12/06 04:45:07 88601.71 3516.23 669.22
14/12/06 04:48:07 88601.72 3517.57 669.13
14/12/06 04:51:07 88601.97 3512.78 669.05
14/12/06 04:54:07 88601.98 3514.12 668.96
14/12/06 04:57:07 88602.24 3509.37 668.87
14/12/06 05:00:07 88602.24 3510.71 668.79
14/12/06 05:03:07 88602.50 3505.92 668.70
14/12/06 05:06:07 88602.52 3507.27 668.61
14/12/06 05:09:07 88602.78 3502.47 668.53
14/12/06 05:12:07 88602.80 3503.81 668.44
14/12/06 05:15:07 88603.04 3499.03 668.35
14/12/06 05:18:07 88603.29 3494.23 668.26
14/12/06 05:21:07 88603.30 3495.58 668.18
14/12/06 05:24:07 88603.55 3490.78 668.09
14/12/06 05:27:07 88603.56 3492.12 668.01
14/12/06 05:30:07 88603.83 3487.34 667.92
14/12/06 05:33:07 88603.84 3488.68 667.83
14/12/06 05:36:07 88604.09 3483.93 667.74
14/12/06 05:39:07 88604.10 3485.27 667.66
14/12/06 05:42:07 88604.34 3480.44 667.57
14/12/06 05:45:07 88604.38 3481.78 667.48
14/12/06 05:48:07 88604.62 3476.99 667.40
14/12/06 05:51:07 88604.64 3478.33 667.31
14/12/06 05:54:07 88604.89 3473.55 667.23
14/12/06 05:57:07 88604.90 3474.88 667.14
14/12/06 06:00:07 88605.15 3470.10 667.05
14/12/06 06:03:07 88605.40 3465.35 666.96
14/12/06 06:06:07 88605.41 3466.69 666.88
14/12/06 06:09:07 88605.66 3461.86 666.79
14/12/06 06:12:07 88605.68 3463.20 666.70
14/12/06 06:15:07 88605.91 3458.41 666.62
14/12/06 06:18:07 88605.94 3459.75 666.53
14/12/06 06:21:07 88606.20 3454.96 666.44
14/12/06 06:24:07 88606.20 3456.30 666.35
14/12/06 06:27:07 88606.46 3451.51 666.27
14/12/06 06:30:07 88606.46 3452.85 666.18
14/12/06 06:33:07 88606.72 3448.06 666.09
14/12/06 06:36:07 88606.73 3449.40 666.01
14/12/06 06:39:07 88606.97 3444.65 665.91
14/12/06 06:42:07 88606.98 3446.00 665.83
14/12/06 06:45:07 88607.23 3441.21 665.74
14/12/06 06:48:07 88607.48 3436.38 665.66
14/12/06 06:51:07 88607.51 3437.73 665.57
14/12/06 06:54:07 88607.76 3432.93 665.48
14/12/06 06:57:07 88607.77 3434.27 665.40
14/12/06 07:00:07 88608.02 3429.56 665.31
14/12/06 07:03:07 88608.03 3430.90 665.22
14/12/06 07:06:07 88608.27 3426.04 665.13
14/12/06 07:09:07 88608.29 3427.38 665.05
14/12/06 07:12:07 88608.54 3422.59 664.96
14/12/06 07:15:07 88608.54 3423.93 664.87
14/12/06 07:18:07 88608.80 3419.18 664.79
14/12/06 07:21:07 88608.82 3420.52 664.70
14/12/06 07:24:07 88609.06 3415.73 664.62
14/12/06 07:27:07 88609.09 3417.07 664.53
14/12/06 07:30:07 88609.33 3412.28 664.44
14/12/06 07:33:07 88609.57 3407.50 664.36
14/12/06 07:36:07 88609.58 3408.84 664.27
14/12/06 07:39:07 88609.83 3404.01 664.18
14/12/06 07:42:07 88609.86 3405.35 664.09
14/12/06 07:45:07 88610.09 3400.56 664.00
14/12/06 07:48:07 88610.10 3401.90 663.92
14/12/06 07:51:07 88610.37 3397.15 663.83
14/12/06 07:54:07 88610.36 3398.49 663.75
14/12/06 07:57:07 88610.61 3393.70 663.66
14/12/06 08:00:07 88610.62 3395.05 663.57
14/12/06 08:03:07 88610.88 3390.26 663.49
14/12/06 08:06:07 88610.88 3391.60 663.40
14/12/06 08:09:07 88611.13 3386.80 663.31
14/12/06 08:12:07 88611.14 3388.15 663.22
14/12/06 08:15:07 88611.39 3383.36 663.14
14/12/06 08:18:07 88611.65 3378.53 663.05
14/12/06 08:21:07 88611.66 3379.87 662.96
14/12/06 08:24:07 88611.90 3375.16 662.88
14/12/06 08:27:07 88611.91 3376.50 662.79
14/12/06 08:30:07 88612.16 3371.67 662.71
14/12/06 08:33:07 88612.16 3373.01 662.61
14/12/06 08:36:07 88612.42 3368.23 662.53
14/12/06 08:39:07 88612.44 3369.57 662.44
14/12/06 08:42:07 88612.68 3364.78 662.35
14/12/06 08:45:07 88612.69 3366.12 662.27
14/12/06 08:48:07 88612.94 3361.33 662.18
14/12/06 08:51:07 88612.96 3362.67 662.10
14/12/06 08:54:07 88613.20 3357.88 662.01
14/12/06 08:57:07 88613.21 3359.23 661.92
14/12/06 09:00:07 88613.45 3354.47 661.84
14/12/06 09:03:07 88613.70 3349.68 661.74
14/12/06 09:06:07 88613.70 3351.03 661.66
14/12/06 09:09:07 88613.95 3346.20 661.57
14/12/06 09:12:07 88613.97 3347.54 661.49
14/12/06 09:15:07 88614.20 3342.75 661.39
14/12/06 09:18:07 88614.22 3344.09 661.31
14/12/06 09:21:07 88614.47 3339.30 661.23
14/12/06 09:24:07 88614.47 3340.64 661.14
14/12/06 09:27:07 88614.73 3335.85 661.05
14/12/06 09:30:07 88614.73 3337.20 660.96
14/12/06 09:33:07 88614.98 3332.41 660.88
14/12/06 09:36:07 88614.99 3333.75 660.79
14/12/06 09:39:07 88615.23 3328.96 660.71
14/12/06 09:42:07 88615.27 3330.31 660.62
14/12/06 09:45:07 88615.50 3325.47 660.53
14/12/06 09:48:07 88615.73 3320.76 660.44
14/12/06 09:51:07 88615.76 3322.11 660.36
14/12/06 09:54:07 88615.99 3317.28 660.27
14/12/06 09:57:07 88616.00 3318.62 660.18
14/12/06 10:00:07 88616.26 3313.83 660.10
14/12/06 10:03:07 88616.27 3315.17 660.01
14/12/06 10:06:07 88616.52 3310.39 659.92
14/12/06 10:09:07 88616.52 3311.73 659.84
14/12/06 10:12:07 88616.77 3306.94 659.75
14/12/06 10:15:07 88616.79 3308.28 659.66
14/12/06 10:18:07 88617.03 3303.45 659.58
14/12/06 10:21:07 88617.03 3304.79 659.48
14/12/06 10:24:07 88617.27 3300.08 659.40
14/12/06 10:27:07 88617.29 3301.42 659.31
14/12/06 10:30:07 88617.52 3296.63 659.22
14/12/06 10:33:07 88617.77 3291.76 659.14
14/12/06 10:36:07 88617.79 3293.11 659.05
14/12/06 10:39:07 88618.03 3288.32 658.97
14/12/06 10:42:07 88618.05 3289.66 658.88
14/12/06 10:45:07 88618.28 3284.91 658.79
14/12/06 10:48:07 88618.30 3286.25 658.70
14/12/06 10:51:07 88618.54 3281.46 658.62
14/12/06 10:54:07 88618.55 3282.80 658.53
14/12/06 10:57:07 88618.78 3278.02 658.44
14/12/06 11:00:07 88618.80 3279.36 658.36
14/12/06 11:03:07 88619.05 3274.57 658.27
14/12/06 11:06:07 88619.06 3275.91 658.18
14/12/06 11:09:07 88619.30 3271.08 658.09
14/12/06 11:12:07 88619.31 3272.42 658.01
14/12/06 11:15:07 88619.55 3267.63 657.92
14/12/06 11:18:07 88619.80 3262.85 657.83
14/12/06 11:21:07 88619.80 3264.19 657.75
14/12/06 11:24:07 88620.04 3259.40 657.66
14/12/06 11:27:07 88620.05 3260.74 657.57
14/12/06 11:30:07 88620.29 3255.95 657.49
14/12/06 11:33:07 88620.30 3257.29 657.40
14/12/06 11:36:07 88620.55 3252.54 657.31
14/12/06 11:39:07 88620.56 3253.89 657.22
14/12/06 11:42:07 88620.81 3249.06 657.14
14/12/06 11:45:07 88620.81 3250.40 657.05
14/12/06 11:48:07 88621.04 3245.65 656.96
14/12/06 11:51:07 88621.06 3246.99 656.88
14/12/06 11:54:07 88621.30 3242.20 656.79
14/12/06 11:57:07 88621.31 3243.54 656.70
14/12/06 12:00:07 88621.55 3238.72 656.62
14/12/06 12:03:07 88621.79 3233.93 656.53
14/12/06 12:06:07 88621.80 3235.27 656.44
14/12/06 12:09:07 88622.04 3230.48 656.36
14/12/06 12:12:07 88622.05 3231.82 656.27
14/12/06 12:15:07 88622.29 3227.04 656.18
14/12/06 12:18:07 88622.31 3228.38 656.09
14/12/06 12:21:07 88622.54 3223.59 656.01
14/12/06 12:24:07 88622.56 3224.93 655.92
14/12/06 12:27:07 88622.80 3220.18 655.84
14/12/06 12:30:07 88622.80 3221.52 655.75
14/12/06 12:33:07 88623.05 3216.74 655.66
14/12/06 12:36:07 88623.05 3218.08 655.57
14/12/06 12:39:07 88623.30 3213.25 655.49
14/12/06 12:42:07 88623.31 3214.59 655.40
14/12/06 12:45:07 88623.54 3209.80 655.31
14/12/06 12:48:07 88623.79 3205.05 655.22
14/12/06 12:51:07 88623.80 3206.40 655.14
14/12/06 12:54:07 88624.05 3201.57 655.05
14/12/06 12:57:07 88624.05 3202.91 654.96
14/12/06 13:00:07 88624.29 3198.12 654.88
14/12/06 13:03:07 88624.30 3199.46 654.79
14/12/06 13:06:07 88624.54 3194.68 654.70
14/12/06 13:09:07 88624.55 3196.02 654.62
14/12/06 13:12:07 88624.78 3191.19 654.53
14/12/06 13:15:07 88624.80 3192.53 654.44
14/12/06 13:18:07 88625.04 3187.78 654.35
14/12/06 13:21:07 88625.06 3189.12 654.27
14/12/06 13:24:07 88625.29 3184.33 654.18
14/12/06 13:27:07 88625.30 3185.68 654.10
14/12/06 13:30:07 88625.53 3180.88 654.01
14/12/06 13:33:07 88625.77 3176.10 653.92
14/12/06 13:36:07 88625.78 3177.44 653.83
14/12/06 13:39:07 88626.01 3172.65 653.75
14/12/06 13:42:07 88626.03 3174.00 653.66
14/12/06 13:45:07 88626.27 3169.17 653.58
14/12/06 13:48:07 88626.27 3170.51 653.48
14/12/06 13:51:07 88626.51 3165.76 653.40
14/12/06 13:54:07 88626.52 3167.10 653.31
14/12/06 13:57:07 88626.77 3162.31 653.23
14/12/06 14:00:07 88626.78 3163.66 653.14
14/12/06 14:03:07 88627.00 3158.83 653.05
14/12/06 14:06:07 88627.02 3160.17 652.96
14/12/06 14:09:07 88627.26 3155.38 652.88
14/12/06 14:12:07 88627.27 3156.73 652.79
14/12/06 14:15:07 88627.50 3151.94 652.71
14/12/06 14:18:07 88627.73 3147.19 652.62
14/12/06 14:21:07 88627.73 3148.52 652.53
14/12/06 14:24:07 88627.97 3143.74 652.44
14/12/06 14:27:07 88627.99 3145.08 652.36
14/12/06 14:30:07 88628.23 3140.29 652.27
14/12/06 14:33:07 88628.25 3141.64 652.19
14/12/06 14:36:07 88628.48 3136.77 652.10
14/12/06 14:39:07 88628.49 3138.11 652.01
14/12/06 14:42:07 88628.73 3133.32 651.92
14/12/06 14:45:07 88628.73 3134.66 651.83
14/12/06 14:48:07 88628.97 3129.92 651.75
14/12/06 14:51:07 88628.98 3131.26 651.66
14/12/06 14:54:07 88629.21 3126.47 651.58
14/12/06 14:57:07 88629.22 3127.81 651.49
14/12/06 15:00:07 88629.45 3123.02 651.40
14/12/06 15:03:07 88629.68 3118.24 651.31
14/12/06 15:06:07 88629.70 3119.58 651.23
14/12/06 15:09:07 88629.94 3114.75 651.14
14/12/06 15:12:07 88629.96 3116.09 651.05
14/12/06 15:15:07 88630.18 3111.30 650.96
14/12/06 15:18:07 88630.20 3112.64 650.88
14/12/06 15:21:07 88630.42 3107.90 650.79
14/12/06 15:24:07 88630.44 3109.24 650.71
14/12/06 15:27:07 88630.67 3104.41 650.62
14/12/06 15:30:07 88630.70 3105.75 650.53
14/12/06 15:33:07 88630.91 3100.96 650.45
14/12/06 15:36:07 88630.92 3102.31 650.36
14/12/06 15:39:07 88631.16 3097.52 650.27
14/12/06 15:42:07 88631.17 3098.86 650.18
14/12/06 15:45:07 88631.40 3094.08 650.09
14/12/06 15:48:07 88631.63 3089.29 650.01
14/12/06 15:51:07 88631.66 3090.63 649.93
14/12/06 15:54:07 88631.88 3085.84 649.84
14/12/06 15:57:07 88631.88 3087.18 649.75
14/12/06 16:00:07 88632.12 3082.39 649.66
14/12/06 16:03:07 88632.12 3083.73 649.57
14/12/06 16:06:07 88632.38 3078.95 649.49
14/12/06 16:09:07 88632.38 3080.29 649.40
14/12/06 16:12:07 88632.61 3075.50 649.31
14/12/06 16:15:07 88632.63 3076.84 649.23
14/12/06 16:18:07 88632.84 3072.05 649.14
14/12/06 16:21:07 88632.86 3073.40 649.05
14/12/06 16:24:07 88633.09 3068.61 648.96
14/12/06 16:27:07 88633.09 3069.95 648.88
14/12/06 16:30:07 88633.33 3065.16 648.79
14/12/06 16:33:07 88633.55 3060.38 648.71
14/12/06 16:36:07 88633.57 3061.72 648.62
14/12/06 16:39:07 88633.80 3056.89 648.53
14/12/06 16:42:07 88633.82 3058.24 648.45
14/12/06 16:45:07 88634.03 3053.44 648.36
14/12/06 16:48:07 88634.06 3054.79 648.27
14/12/06 16:51:07 88634.29 3050.00 648.18
14/12/06 16:54:07 88634.30 3051.34 648.10
14/12/06 16:57:07 88634.52 3046.52 648.01
14/12/06 17:00:07 88634.55 3047.86 647.92
14/12/06 17:03:07 88634.77 3043.11 647.83
14/12/06 17:06:07 88634.78 3044.45 647.75
14/12/06 17:09:07 88635.02 3039.67 647.67
14/12/06 17:12:07 88635.02 3041.01 647.58
14/12/06 17:15:07 88635.25 3036.18 647.49
14/12/06 17:18:07 88635.47 3031.39 647.40
14/12/06 17:21:07 88635.50 3032.74 647.31
14/12/06 17:24:07 88635.71 3028.02 647.23
14/12/06 17:27:07 88635.73 3029.37 647.14
14/12/06 17:30:07 88635.95 3024.50 647.05
14/12/06 17:33:07 88635.97 3025.84 646.97
14/12/06 17:36:07 88636.20 3021.06 646.88
14/12/06 17:39:07 88636.22 3022.40 646.79
14/12/06 17:42:07 88636.43 3017.60 646.70
14/12/06 17:45:07 88636.45 3018.95 646.62
14/12/06 17:48:07 88636.67 3014.16 646.53
14/12/06 17:51:07 88636.70 3015.50 646.45
14/12/06 17:54:07 88636.92 3010.72 646.36
14/12/06 17:57:07 88636.93 3012.06 646.27
14/12/06 18:00:07 88637.16 3007.27 646.19
14/12/06 18:03:07 88637.38 3002.48 646.10
14/12/06 18:06:07 88637.40 3003.83 646.02
14/12/06 18:09:07 88637.62 2999.04 645.92
14/12/06 18:12:07 88637.64 3000.38 645.84
14/12/06 18:15:07 88637.85 2995.59 645.75
14/12/06 18:18:07 88637.87 2996.94 645.66
14/12/06 18:21:07 88638.10 2992.07 645.58
14/12/06 18:24:07 88638.11 2993.41 645.49
14/12/06 18:27:07 88638.34 2988.62 645.40
14/12/06 18:30:07 88638.35 2989.97 645.32
14/12/06 18:33:07 88638.58 2985.26 645.23
14/12/06 18:36:07 88638.59 2986.60 645.14
14/12/06 18:39:07 88638.81 2981.73 645.06
14/12/06 18:42:07 88638.83 2983.08 644.97
14/12/06 18:45:07 88639.05 2978.33 644.88
14/12/06 18:48:07 88639.27 2973.54 644.79
14/12/06 18:51:07 88639.29 2974.88 644.70
14/12/06 18:54:07 88639.52 2970.09 644.62
14/12/06 18:57:07 88639.53 2971.44 644.53
14/12/06 19:00:07 88639.74 2966.65 644.45
14/12/06 19:03:07 88639.76 2967.99 644.36
14/12/06 19:06:07 88639.98 2963.16 644.27
14/12/06 19:09:07 88640.00 2964.50 644.18
14/12/06 19:12:07 88640.22 2959.72 644.10
14/12/06 19:15:07 88640.24 2961.06 644.01
14/12/06 19:18:07 88640.46 2956.27 643.93
14/12/06 19:21:07 88640.48 2957.62 643.84
14/12/06 19:24:07 88640.68 2952.83 643.75
14/12/06 19:27:07 88640.71 2954.17 643.66
14/12/06 19:30:07 88640.93 2949.34 643.57
14/12/06 19:33:07 88641.16 2944.60 643.49
14/12/06 19:36:07 88641.16 2945.94 643.40
14/12/06 19:39:07 88641.39 2941.15 643.31
14/12/06 19:42:07 88641.40 2942.49 643.23
14/12/06 19:45:07 88641.62 2937.67 643.14
14/12/06 19:48:07 88641.64 2939.01 643.05
14/12/06 19:51:07 88641.84 2934.22 642.96
14/12/06 19:54:07 88641.87 2935.56 642.88
14/12/06 19:57:07 88642.09 2930.78 642.79
14/12/06 20:00:07 88642.11 2932.12 642.71
14/12/06 20:03:07 88642.32 2927.33 642.62
14/12/06 20:06:07 88642.34 2928.67 642.54
14/12/06 20:09:07 88642.56 2923.89 642.45
14/12/06 20:12:07 88642.57 2925.23 642.36
14/12/06 20:15:07 88642.80 2920.44 642.27
14/12/06 20:18:07 88643.02 2915.66 642.19
14/12/06 20:21:07 88643.03 2917.00 642.10
14/12/06 20:24:07 88643.25 2912.17 642.01
14/12/06 20:27:07 88643.27 2913.51 641.92
14/12/06 20:30:07 88643.48 2908.72 641.84
14/12/06 20:33:07 88643.50 2910.07 641.75
14/12/06 20:36:07 88643.72 2905.28 641.66
14/12/06 20:39:07 88643.73 2906.63 641.57
14/12/06 20:42:07 88643.95 2901.83 641.49
14/12/06 20:45:07 88643.96 2903.18 641.40
14/12/06 20:48:07 88644.19 2898.39 641.32
14/12/06 20:51:07 88644.20 2899.73 641.23
14/12/06 20:54:07 88644.42 2894.95 641.14
14/12/06 20:57:07 88644.43 2896.29 641.05
14/12/06 21:00:07 88644.64 2891.46 640.97
14/12/06 21:03:07 88644.87 2886.72 640.88
14/12/06 21:06:07 88644.89 2888.06 640.80
14/12/06 21:09:07 88645.10 2883.23 640.71
14/12/06 21:12:07 88645.12 2884.57 640.62
14/12/06 21:15:07 88645.34 2879.79 640.54
14/12/06 21:18:07 88645.34 2881.13 640.45
14/12/06 21:21:07 88645.57 2876.34 640.36
14/12/06 21:24:07 88645.59 2877.69 640.27
14/12/06 21:27:07 88645.80 2872.90 640.18
14/12/06 21:30:07 88645.81 2874.24 640.10
14/12/06 21:33:07 88646.03 2869.41 640.01
14/12/06 21:36:07 88646.05 2870.76 639.92
14/12/06 21:39:07 88646.27 2865.97 639.84
14/12/06 21:42:07 88646.28 2867.31 639.75
14/12/06 21:45:07 88646.49 2862.57 639.66
14/12/06 21:48:07 88646.70 2857.74 639.58
14/12/06 21:51:07 88646.72 2859.08 639.48
14/12/06 21:54:07 88646.95 2854.29 639.40
14/12/06 21:57:07 88646.95 2855.64 639.31
14/12/06 22:00:07 88647.18 2850.85 639.23
14/12/06 22:03:07 88647.19 2852.19 639.14
14/12/06 22:06:07 88647.40 2847.37 639.05
14/12/06 22:09:07 88647.42 2848.71 638.97
14/12/06 22:12:07 88647.63 2843.96 638.88
14/12/06 22:15:07 88647.66 2845.30 638.79
14/12/06 22:18:07 88647.87 2840.48 638.70
14/12/06 22:21:07 88647.88 2841.82 638.62
14/12/06 22:24:07 88648.09 2837.03 638.53
14/12/06 22:27:07 88648.11 2838.37 638.44
14/12/06 22:30:07 88648.31 2833.59 638.36
14/12/06 22:33:07 88648.53 2828.80 638.27
14/12/06 22:36:07 88648.55 2830.14 638.19
14/12/06 22:39:07 88648.77 2825.32 638.10
14/12/06 22:42:07 88648.78 2826.66 638.01
14/12/06 22:45:07 88649.00 2821.87 637.93
14/12/06 22:48:07 88649.02 2823.22 637.84
14/12/06 22:51:07 88649.23 2818.47 637.75
14/12/06 22:54:07 88649.24 2819.81 637.67
14/12/06 22:57:07 88649.46 2814.98 637.58
14/12/06 23:00:07 88649.47 2816.33 637.49
14/12/06 23:03:07 88649.68 2811.54 637.41
14/12/06 23:06:07 88649.69 2812.88 637.32
14/12/06 23:09:07 88649.91 2808.10 637.23
14/12/06 23:12:07 88649.94 2809.44 637.15
14/12/06 23:15:07 88650.15 2804.62 637.05
14/12/06 23:18:07 88650.34 2799.86 636.97
14/12/06 23:21:07 88650.38 2801.21 636.88
14/12/06 23:24:07 88650.58 2796.38 636.79
14/12/06 23:27:07 88650.59 2797.72 636.71
14/12/06 23:30:07 88650.80 2792.94 636.62
14/12/06 23:33:07 88650.83 2794.28 636.54
14/12/06 23:36:07 88651.03 2789.49 636.45
14/12/06 23:39:07 88651.05 2790.83 636.36
14/12/06 23:42:07 88651.26 2786.01 636.27
14/12/06 23:45:07 88651.28 2787.35 636.19
14/12/06 23:48:07 88651.48 2782.57 636.10
14/12/06 23:51:07 88651.50 2783.91 636.01
14/12/06 23:54:07 88651.72 2779.12 635.93
14/12/06 23:57:07 88651.74 2780.46 635.84
14/12/07 00:00:07 88651.94 2775.67 635.75
14/12/07 00:03:07 88652.15 2770.89 635.66
14/12/07 00:06:07 88652.17 2772.23 635.58
14/12/07 00:09:07 88652.39 2767.45 635.49
14/12/07 00:12:07 88652.39 2768.79 635.40
14/12/07 00:15:07 88652.59 2764.01 635.32
14/12/07 00:18:07 88652.62 2765.35 635.23
14/12/07 00:21:07 88652.84 2760.56 635.14
14/12/07 00:24:07 88652.84 2761.90 635.05
14/12/07 00:27:07 88653.06 2757.12 634.97
14/12/07 00:30:07 88653.08 2758.46 634.88
14/12/07 00:33:07 88653.28 2753.59 634.79
14/12/07 00:36:07 88653.30 2754.94 634.71
14/12/07 00:39:07 88653.51 2750.19 634.62
14/12/07 00:42:07 88653.52 2751.53 634.53
14/12/07 00:45:07 88653.74 2746.71 634.45
14/12/07 00:48:07 88653.95 2741.92 634.36
14/12/07 00:51:07 88653.95 2743.26 634.27
14/12/07 00:54:07 88654.16 2738.47 634.18
14/12/07 00:57:07 88654.19 2739.82 634.10
14/12/07 01:00:07 88654.39 2734.99 634.01
14/12/07 01:03:07 88654.41 2736.33 633.93
14/12/07 01:06:07 88654.62 2731.59 633.84
14/12/07 01:09:07 88654.64 2732.93 633.75
14/12/07 01:12:07 88654.84 2728.10 633.66
14/12/07 01:15:07 88654.85 2729.45 633.58
14/12/07 01:18:07 88655.06 2724.66 633.49
14/12/07 01:21:07 88655.09 2726.00 633.41
14/12/07 01:24:07 88655.28 2721.22 633.32
14/12/07 01:27:07 88655.31 2722.56 633.23
14/12/07 01:30:07 88655.51 2717.77 633.14
14/12/07 01:33:07 88655.70 2712.99 633.05
14/12/07 01:36:07 88655.73 2714.33 632.97
14/12/07 01:39:07 88655.94 2709.50 632.88
14/12/07 01:42:07 88655.95 2710.84 632.79
14/12/07 01:45:07 88656.16 2706.10 632.71
14/12/07 01:48:07 88656.19 2707.45 632.62
14/12/07 01:51:07 88656.39 2702.62 632.54
14/12/07 01:54:07 88656.41 2703.96 632.44
14/12/07 01:57:07 88656.61 2699.17 632.36
14/12/07 02:00:07 88656.63 2700.52 632.27
14/12/07 02:03:07 88656.83 2695.73 632.19
14/12/07 02:06:07 88656.85 2697.07 632.10
14/12/07 02:09:07 88657.05 2692.28 632.01
14/12/07 02:12:07 88657.06 2693.62 631.92
14/12/07 02:15:07 88657.28 2688.84 631.84
14/12/07 02:18:07 88657.48 2683.98 631.75
14/12/07 02:21:07 88657.50 2685.32 631.66
14/12/07 02:24:07 88657.70 2680.54 631.58
14/12/07 02:27:07 88657.72 2681.88 631.49
14/12/07 02:30:07 88657.92 2677.09 631.40
14/12/07 02:33:07 88657.95 2678.44 631.32
14/12/07 02:36:07 88658.14 2673.65 631.23
14/12/07 02:39:07 88658.16 2674.99 631.14
14/12/07 02:42:07 88658.37 2670.20 631.05
14/12/07 02:45:07 88658.39 2671.55 630.97
14/12/07 02:48:07 88658.59 2666.72 630.88
14/12/07 02:51:07 88658.62 2668.06 630.79
14/12/07 02:54:07 88658.82 2663.32 630.71
14/12/07 02:57:07 88658.83 2664.67 630.62
14/12/07 03:00:07 88659.03 2659.84 630.53
14/12/07 03:03:07 88659.23 2655.05 630.44
14/12/07 03:06:07 88659.24 2656.39 630.36
14/12/07 03:09:07 88659.45 2651.61 630.27
14/12/07 03:12:07 88659.47 2652.95 630.19
14/12/07 03:15:07 88659.67 2648.12 630.10
14/12/07 03:18:07 88659.70 2649.46 630.01
14/12/07 03:21:07 88659.89 2644.72 629.92
14/12/07 03:24:07 88659.91 2646.06 629.83
14/12/07 03:27:07 88660.11 2641.28 629.75
14/12/07 03:30:07 88660.12 2642.62 629.66
14/12/07 03:33:07 88660.34 2637.79 629.57
14/12/07 03:36:07 88660.36 2639.14 629.49
14/12/07 03:39:07 88660.55 2634.35 629.40
14/12/07 03:42:07 88660.57 2635.69 629.32
14/12/07 03:45:07 88660.78 2630.91 629.23
14/12/07 03:48:07 88660.97 2626.12 629.14
14/12/07 03:51:07 88660.98 2627.47 629.06
14/12/07 03:54:07 88661.20 2622.60 628.97
14/12/07 03:57:07 88661.22 2623.94 628.88
14/12/07 04:00:07 88661.41 2619.20 628.79
14/12/07 04:03:07 88661.43 2620.54 628.71
14/12/07 04:06:07 88661.62 2615.71 628.62
14/12/07 04:09:07 88661.64 2617.06 628.53
14/12/07 04:12:07 88661.84 2612.27 628.44
14/12/07 04:15:07 88661.87 2613.61 628.36
14/12/07 04:18:07 88662.06 2608.83 628.27
14/12/07 04:21:07 88662.09 2610.17 628.19
14/12/07 04:24:07 88662.29 2605.34 628.10
14/12/07 04:27:07 88662.30 2606.69 628.01
14/12/07 04:30:07 88662.49 2601.94 627.92
14/12/07 04:33:07 88662.70 2597.16 627.84
14/12/07 04:36:07 88662.72 2598.50 627.75
14/12/07 04:39:07 88662.92 2593.71 627.66
14/12/07 04:42:07 88662.95 2595.06 627.58
14/12/07 04:45:07 88663.14 2590.19 627.49
14/12/07 04:48:07 88663.16 2591.54 627.40
14/12/07 04:51:07 88663.35 2586.75 627.32
14/12/07 04:54:07 88663.37 2588.09 627.23
14/12/07 04:57:07 88663.56 2583.31 627.14
14/12/07 05:00:07 88663.59 2584.65 627.05
14/12/07 05:03:07 88663.78 2579.86 626.97
14/12/07 05:06:07 88663.80 2581.21 626.88
14/12/07 05:09:07 88664.00 2576.42 626.79
14/12/07 05:12:07 88664.02 2577.76 626.71
14/12/07 05:15:07 88664.21 2572.98 626.62
14/12/07 05:18:07 88664.41 2568.15 626.54
14/12/07 05:21:07 88664.43 2569.49 626.45
14/12/07 05:24:07 88664.62 2564.71 626.36
14/12/07 05:27:07 88664.65 2566.06 626.27
14/12/07 05:30:07 88664.84 2561.27 626.18
14/12/07 05:33:07 88664.86 2562.61 626.10
14/12/07 05:36:07 88665.06 2557.83 626.01
14/12/07 05:39:07 88665.08 2559.17 625.93
14/12/07 05:42:07 88665.28 2554.39 625.84
14/12/07 05:45:07 88665.30 2555.73 625.75
14/12/07 05:48:07 88665.47 2550.94 625.66
14/12/07 05:51:07 88665.50 2552.28 625.57
14/12/07 05:54:07 88665.70 2547.46 625.48
14/12/07 05:57:07 88665.73 2548.80 625.40
14/12/07 06:00:07 88665.91 2544.01 625.32
14/12/07 06:03:07 88666.12 2539.19 625.23
14/12/07 06:06:07 88666.12 2540.53 625.14
14/12/07 06:09:07 88666.33 2535.71 625.05
14/12/07 06:12:07 88666.34 2537.05 624.97
14/12/07 06:15:07 88666.54 2532.31 624.88
14/12/07 06:18:07 88666.57 2533.65 624.79
14/12/07 06:21:07 88666.75 2528.86 624.71
14/12/07 06:24:07 88666.77 2530.20 624.62
14/12/07 06:27:07 88666.97 2525.38 624.54
14/12/07 06:30:07 88666.99 2526.72 624.44
14/12/07 06:33:07 88667.18 2521.94 624.36
14/12/07 06:36:07 88667.19 2523.29 624.27
14/12/07 06:39:07 88667.39 2518.49 624.18
14/12/07 06:42:07 88667.42 2519.84 624.10
14/12/07 06:45:07 88667.62 2515.06 624.01
14/12/07 06:48:07 88667.80 2510.27 623.93
14/12/07 06:51:07 88667.81 2511.61 623.83
14/12/07 06:54:07 88668.01 2506.75 623.75
14/12/07 06:57:07 88668.02 2508.09 623.66
14/12/07 07:00:07 88668.22 2503.30 623.57
14/12/07 07:03:07 88668.24 2504.65 623.49
14/12/07 07:06:07 88668.44 2499.86 623.40
14/12/07 07:09:07 88668.45 2501.21 623.31
14/12/07 07:12:07 88668.63 2496.42 623.23
14/12/07 07:15:07 88668.67 2497.76 623.14
14/12/07 07:18:07 88668.86 2492.98 623.05
14/12/07 07:21:07 88668.88 2494.32 622.97
14/12/07 07:24:07 88669.07 2489.50 622.88
14/12/07 07:27:07 88669.09 2490.84 622.79
14/12/07 07:30:07 88669.28 2486.05 622.71
14/12/07 07:33:07 88669.47 2481.23 622.62
14/12/07 07:36:07 88669.49 2482.58 622.53
14/12/07 07:39:07 88669.69 2477.79 622.44
14/12/07 07:42:07 88669.71 2479.13 622.36
14/12/07 07:45:07 88669.91 2474.35 622.27
14/12/07 07:48:07 88669.92 2475.69 622.19
14/12/07 07:51:07 88670.10 2470.90 622.10
14/12/07 07:54:07 88670.12 2472.24 622.01
14/12/07 07:57:07 88670.31 2467.46 621.92
14/12/07 08:00:07 88670.34 2468.80 621.83
14/12/07 08:03:07 88670.52 2463.98 621.75
14/12/07 08:06:07 88670.54 2465.32 621.66
14/12/07 08:09:07 88670.73 2460.54 621.58
14/12/07 08:12:07 88670.76 2461.88 621.49
14/12/07 08:15:07 88670.95 2457.10 621.40
14/12/07 08:18:07 88671.13 2452.31 621.31
14/12/07 08:21:07 88671.15 2453.65 621.23
14/12/07 08:24:07 88671.34 2448.83 621.14
14/12/07 08:27:07 88671.37 2450.17 621.05
14/12/07 08:30:07 88671.55 2445.39 620.97
14/12/07 08:33:07 88671.57 2446.73 620.88
14/12/07 08:36:07 88671.77 2441.91 620.79
14/12/07 08:39:07 88671.78 2443.25 620.70
14/12/07 08:42:07 88671.97 2438.46 620.62
14/12/07 08:45:07 88671.98 2439.81 620.53
14/12/07 08:48:07 88672.18 2435.02 620.44
14/12/07 08:51:07 88672.20 2436.36 620.35
14/12/07 08:54:07 88672.39 2431.58 620.27
14/12/07 08:57:07 88672.42 2432.93 620.19
14/12/07 09:00:07 88672.60 2428.14 620.10
14/12/07 09:03:07 88672.79 2423.35 620.01
14/12/07 09:06:07 88672.81 2424.70 619.92
14/12/07 09:09:07 88672.99 2419.87 619.83
14/12/07 09:12:07 88673.02 2421.22 619.74
14/12/07 09:15:07 88673.20 2416.43 619.66
14/12/07 09:18:07 88673.21 2417.77 619.57
14/12/07 09:21:07 88673.40 2412.99 619.49
14/12/07 09:24:07 88673.42 2414.33 619.40
14/12/07 09:27:07 88673.62 2409.51 619.31
14/12/07 09:30:07 88673.64 2410.85 619.22
14/12/07 09:33:07 88673.82 2406.06 619.14
14/12/07 09:36:07 88673.84 2407.41 619.05
14/12/07 09:39:07 88674.03 2402.63 618.96
14/12/07 09:42:07 88674.05 2403.97 618.87
14/12/07 09:45:07 88674.24 2399.15 618.79
14/12/07 09:48:07 88674.42 2394.36 618.71
14/12/07 09:51:07 88674.45 2395.70 618.62
14/12/07 09:54:07 88674.62 2390.92 618.53
14/12/07 09:57:07 88674.65 2392.26 618.45
14/12/07 10:00:07 88674.84 2387.44 618.36
14/12/07 10:03:07 88674.86 2388.78 618.27
14/12/07 10:06:07 88675.04 2383.99 618.18
14/12/07 10:09:07 88675.06 2385.34 618.10
14/12/07 10:12:07 88675.24 2380.55 618.01
14/12/07 10:15:07 88675.26 2381.90 617.92
14/12/07 10:18:07 88675.45 2377.07 617.84
14/12/07 10:21:07 88675.48 2378.42 617.75
14/12/07 10:24:07 88675.65 2373.63 617.66
14/12/07 10:27:07 88675.68 2374.97 617.58
14/12/07 10:30:07 88675.87 2370.11 617.48
14/12/07 10:33:07 88676.05 2365.41 617.40
14/12/07 10:36:07 88676.06 2366.75 617.31
14/12/07 10:39:07 88676.25 2361.96 617.22
14/12/07 10:42:07 88676.27 2363.31 617.14
14/12/07 10:45:07 88676.45 2358.49 617.05
14/12/07 10:48:07 88676.46 2359.83 616.96
14/12/07 10:51:07 88676.67 2355.04 616.88
14/12/07 10:54:07 88676.69 2356.38 616.79
14/12/07 10:57:07 88676.86 2351.52 616.70
14/12/07 11:00:07 88676.88 2352.86 616.62
14/12/07 11:03:07 88677.07 2348.12 616.53
14/12/07 11:06:07 88677.08 2349.46 616.44
14/12/07 11:09:07 88677.27 2344.68 616.35
14/12/07 11:12:07 88677.28 2346.02 616.27
14/12/07 11:15:07 88677.47 2341.24 616.18
14/12/07 11:18:07 88677.65 2336.45 616.09
14/12/07 11:21:07 88677.68 2337.79 616.01
14/12/07 11:24:07 88677.86 2332.93 615.92
14/12/07 11:27:07 88677.88 2334.27 615.83
14/12/07 11:30:07 88678.06 2329.49 615.75
14/12/07 11:33:07 88678.07 2330.83 615.66
14/12/07 11:36:07 88678.27 2326.01 615.57
14/12/07 11:39:07 88678.28 2327.35 615.48
14/12/07 11:42:07 88678.48 2322.53 615.40
14/12/07 11:45:07 88678.49 2323.87 615.31
14/12/07 11:48:07 88678.67 2319.17 615.22
14/12/07 11:51:07 88678.70 2320.51 615.14
14/12/07 11:54:07 88678.87 2315.64 615.05
14/12/07 11:57:07 88678.89 2316.99 614.96
14/12/07 12:00:07 88679.08 2312.25 614.88
14/12/07 12:03:07 88679.26 2307.38 614.79
14/12/07 12:06:07 88679.28 2308.73 614.71
14/12/07 12:09:07 88679.46 2303.94 614.62
14/12/07 12:12:07 88679.48 2305.28 614.53
14/12/07 12:15:07 88679.66 2300.54 614.44
14/12/07 12:18:07 88679.69 2301.88 614.36
14/12/07 12:21:07 88679.86 2297.02 614.27
14/12/07 12:24:07 88679.87 2298.36 614.18
14/12/07 12:27:07 88680.05 2293.66 614.09
14/12/07 12:30:07 88680.07 2295.00 614.01
14/12/07 12:33:07 88680.27 2290.14 613.91
14/12/07 12:36:07 88680.29 2291.48 613.83
14/12/07 12:39:07 88680.45 2286.66 613.75
14/12/07 12:42:07 88680.48 2288.00 613.66
14/12/07 12:45:07 88680.66 2283.22 613.57
14/12/07 12:48:07 88680.84 2278.39 613.48
14/12/07 12:51:07 88680.85 2279.74 613.40
14/12/07 12:54:07 88681.04 2274.96 613.31
14/12/07 12:57:07 88681.05 2276.30 613.22
14/12/07 13:00:07 88681.23 2271.51 613.13
14/12/07 13:03:07 88681.26 2272.85 613.05
14/12/07 13:06:07 88681.43 2268.07 612.96
14/12/07 13:09:07 88681.45 2269.41 612.87
14/12/07 13:12:07 88681.64 2264.59 612.79
14/12/07 13:15:07 88681.67 2265.93 612.70
14/12/07 13:18:07 88681.83 2261.15 612.61
14/12/07 13:21:07 88681.88 2262.49 612.53
14/12/07 13:24:07 88682.04 2257.67 612.44
14/12/07 13:27:07 88682.06 2259.01 612.36
14/12/07 13:30:07 88682.23 2254.23 612.27
14/12/07 13:33:07 88682.42 2249.45 612.18
14/12/07 13:36:07 88682.45 2250.79 612.09
14/12/07 13:39:07 88682.62 2246.01 612.01
14/12/07 13:42:07 88682.63 2247.35 611.92
14/12/07 13:45:07 88682.81 2242.52 611.83
14/12/07 13:48:07 88682.83 2243.87 611.74
14/12/07 13:51:07 88683.01 2239.09 611.66
14/12/07 13:54:07 88683.02 2240.43 611.57
14/12/07 13:57:07 88683.21 2235.61 611.48
14/12/07 14:00:07 88683.23 2236.95 611.39
14/12/07 14:03:07 88683.41 2232.16 611.31
14/12/07 14:06:07 88683.42 2233.51 611.22
14/12/07 14:09:07 88683.60 2228.72 611.13
14/12/07 14:12:07 88683.62 2230.07 611.05
14/12/07 14:15:07 88683.79 2225.28 610.96
14/12/07 14:18:07 88683.98 2220.46 610.88
14/12/07 14:21:07 88684.00 2221.80 610.79
14/12/07 14:24:07 88684.16 2216.98 610.70
14/12/07 14:27:07 88684.19 2218.32 610.61
14/12/07 14:30:07 88684.38 2213.54 610.53
14/12/07 14:33:07 88684.40 2214.88 610.44
14/12/07 14:36:07 88684.55 2210.10 610.35
14/12/07 14:39:07 88684.59 2211.44 610.26
14/12/07 14:42:07 88684.77 2206.66 610.18
14/12/07 14:45:07 88684.78 2208.00 610.09
14/12/07 14:48:07 88684.97 2203.22 610.00
14/12/07 14:51:07 88684.98 2204.56 609.92
14/12/07 14:54:07 88685.16 2199.78 609.83
14/12/07 14:57:07 88685.17 2201.12 609.75
14/12/07 15:00:07 88685.34 2196.26 609.66
14/12/07 15:03:07 88685.52 2191.48 609.57
14/12/07 15:06:07 88685.53 2192.82 609.48
14/12/07 15:09:07 88685.72 2188.03 609.40
14/12/07 15:12:07 88685.73 2189.38 609.31
14/12/07 15:15:07 88685.91 2184.60 609.22
14/12/07 15:18:07 88685.94 2185.94 609.14
14/12/07 15:21:07 88686.11 2181.15 609.05
14/12/07 15:24:07 88686.12 2182.49 608.96
14/12/07 15:27:07 88686.30 2177.72 608.87
14/12/07 15:30:07 88686.32 2179.06 608.79
14/12/07 15:33:07 88686.50 2174.19 608.70
14/12/07 15:36:07 88686.52 2175.53 608.61
14/12/07 15:39:07 88686.70 2170.75 608.52
14/12/07 15:42:07 88686.71 2172.10 608.44
14/12/07 15:45:07 88686.88 2167.31 608.35
14/12/07 15:48:07 88687.07 2162.53 608.27
14/12/07 15:51:07 88687.08 2163.87 608.17
14/12/07 15:54:07 88687.25 2159.09 608.09
14/12/07 15:57:07 88687.27 2160.43 608.00
14/12/07 16:00:07 88687.44 2155.65 607.91
14/12/07 16:03:07 88687.47 2156.99 607.83
14/12/07 16:06:07 88687.62 2152.09 607.74
14/12/07 16:09:07 88687.66 2153.43 607.66
14/12/07 16:12:07 88687.83 2148.69 607.57
14/12/07 16:15:07 88687.84 2150.03 607.48
14/12/07 16:18:07 88688.03 2145.25 607.39
14/12/07 16:21:07 88688.05 2146.59 607.30
14/12/07 16:24:07 88688.22 2141.81 607.22
14/12/07 16:27:07 88688.23 2143.15 607.13
14/12/07 16:30:07 88688.41 2138.33 607.04
14/12/07 16:33:07 88688.58 2133.51 606.96
14/12/07 16:36:07 88688.60 2134.85 606.87
14/12/07 16:39:07 88688.78 2130.07 606.79
14/12/07 16:42:07 88688.80 2131.41 606.70
14/12/07 16:45:07 88688.97 2126.63 606.61
14/12/07 16:48:07 88688.98 2127.97 606.53
14/12/07 16:51:07 88689.15 2123.11 606.43
14/12/07 16:54:07 88689.18 2124.45 606.35
14/12/07 16:57:07 88689.34 2119.71 606.26
14/12/07 17:00:07 88689.38 2121.05 606.18
14/12/07 17:03:07 88689.54 2116.23 606.09
14/12/07 17:06:07 88689.55 2117.57 606.00
14/12/07 17:09:07 88689.73 2112.83 605.91
14/12/07 17:12:07 88689.75 2114.17 605.83
14/12/07 17:15:07 88689.91 2109.27 605.74
14/12/07 17:18:07 88690.09 2104.49 605.65
14/12/07 17:21:07 88690.12 2105.83 605.57
14/12/07 17:24:07 88690.27 2101.09 605.48
14/12/07 17:27:07 88690.30 2102.43 605.39
14/12/07 17:30:07 88690.46 2097.61 605.30
14/12/07 17:33:07 88690.48 2098.95 605.21
14/12/07 17:36:07 88690.66 2094.17 605.13
14/12/07 17:39:07 88690.68 2095.51 605.04
14/12/07 17:42:07 88690.84 2090.73 604.96
14/12/07 17:45:07 88690.87 2092.07 604.87
14/12/07 17:48:07 88691.05 2087.21 604.79
14/12/07 17:51:07 88691.06 2088.55 604.69
14/12/07 17:54:07 88691.23 2083.77 604.61
14/12/07 17:57:07 88691.27 2085.11 604.52
14/12/07 18:00:07 88691.41 2080.33 604.44
14/12/07 18:03:07 88691.59 2075.55 604.35
14/12/07 18:06:07 88691.61 2076.89 604.26
14/12/07 18:09:07 88691.77 2072.07 604.17
14/12/07 18:12:07 88691.80 2073.41 604.08
14/12/07 18:15:07 88691.96 2068.64 604.00
14/12/07 18:18:07 88691.98 2069.97 603.92
14/12/07 18:21:07 88692.15 2065.15 603.82
14/12/07 18:24:07 88692.17 2066.49 603.74
14/12/07 18:27:07 88692.34 2061.71 603.65
14/12/07 18:30:07 88692.36 2063.05 603.56
14/12/07 18:33:07 88692.53 2058.27 603.48
14/12/07 18:36:07 88692.56 2059.61 603.39
14/12/07 18:39:07 88692.70 2054.80 603.30
14/12/07 18:42:07 88692.74 2056.14 603.22
14/12/07 18:45:07 88692.91 2051.35 603.13
14/12/07 18:48:07 88693.06 2046.57 603.04
14/12/07 18:51:07 88693.09 2047.91 602.96
14/12/07 18:54:07 88693.26 2043.09 602.87
14/12/07 18:57:07 88693.27 2044.43 602.78
14/12/07 19:00:07 88693.45 2039.61 602.69
14/12/07 19:03:07 88693.46 2040.96 602.61
14/12/07 19:06:07 88693.62 2036.18 602.52
14/12/07 19:09:07 88693.65 2037.51 602.43
14/12/07 19:12:07 88693.82 2032.74 602.35
14/12/07 19:15:07 88693.84 2034.08 602.26
14/12/07 19:18:07 88694.00 2029.26 602.17
14/12/07 19:21:07 88694.03 2030.60 602.09
14/12/07 19:24:07 88694.19 2025.82 602.00
14/12/07 19:27:07 88694.21 2027.16 601.91
14/12/07 19:30:07 88694.38 2022.38 601.82
14/12/07 19:33:07 88694.54 2017.55 601.73
14/12/07 19:36:07 88694.55 2018.90 601.65
14/12/07 19:39:07 88694.73 2014.08 601.56
14/12/07 19:42:07 88694.75 2015.42 601.47
14/12/07 19:45:07 88694.91 2010.64 601.39
14/12/07 19:48:07 88694.93 2011.98 601.30
14/12/07 19:51:07 88695.09 2007.20 601.22
14/12/07 19:54:07 88695.12 2008.54 601.13
14/12/07 19:57:07 88695.28 2003.76 601.04
14/12/07 20:00:07 88695.30 2005.10 600.96
14/12/07 20:03:07 88695.46 2000.32 600.87
14/12/07 20:06:07 88695.48 2001.66 600.78
14/12/07 20:09:07 88695.65 1996.76 600.69
14/12/07 20:12:07 88695.67 1998.10 600.60
14/12/07 20:15:07 88695.84 1993.36 600.52
14/12/07 20:18:07 88695.99 1988.58 600.43
14/12/07 20:21:07 88696.02 1989.92 600.35
14/12/07 20:24:07 88696.18 1985.06 600.26
14/12/07 20:27:07 88696.20 1986.41 600.17
14/12/07 20:30:07 88696.36 1981.70 600.08
14/12/07 20:33:07 88696.39 1983.05 600.00
14/12/07 20:36:07 88696.55 1978.22 599.91
14/12/07 20:39:07 88696.58 1979.57 599.82
14/12/07 20:42:07 88696.73 1974.71 599.73
14/12/07 20:45:07 88696.77 1976.05 599.65
14/12/07 20:48:07 88696.91 1971.31 599.56
14/12/07 20:51:07 88696.94 1972.65 599.47
14/12/07 20:54:07 88697.10 1967.79 599.39
14/12/07 20:57:07 88697.12 1969.13 599.30
14/12/07 21:00:07 88697.30 1964.39 599.22
14/12/07 21:03:07 88697.44 1959.57 599.13
14/12/07 21:06:07 88697.46 1960.91 599.04
14/12/07 21:09:07 88697.63 1956.13 598.96
14/12/07 21:12:07 88697.66 1957.47 598.87
14/12/07 21:15:07 88697.81 1952.61 598.78
14/12/07 21:18:07 88697.84 1953.95 598.69
14/12/07 21:21:07 88697.99 1949.17 598.61
14/12/07 21:24:07 88698.01 1950.51 598.52
14/12/07 21:27:07 88698.16 1945.73 598.43
14/12/07 21:30:07 88698.20 1947.07 598.35
14/12/07 21:33:07 88698.36 1942.29 598.26
14/12/07 21:36:07 88698.38 1943.64 598.17
14/12/07 21:39:07 88698.53 1938.82 598.08
14/12/07 21:42:07 88698.56 1940.16 598.00
14/12/07 21:45:07 88698.71 1935.38 597.91
14/12/07 21:48:07 88698.88 1930.56 597.82
14/12/07 21:51:07 88698.91 1931.90 597.73
14/12/07 21:54:07 88699.06 1927.12 597.65
14/12/07 21:57:07 88699.09 1928.46 597.56
14/12/07 22:00:07 88699.24 1923.64 597.47
14/12/07 22:03:07 88699.26 1924.98 597.38
14/12/07 22:06:07 88699.41 1920.20 597.30
14/12/07 22:09:07 88699.44 1921.54 597.21
14/12/07 22:12:07 88699.59 1916.76 597.13
14/12/07 22:15:07 88699.62 1918.11 597.04
14/12/07 22:18:07 88699.77 1913.28 596.95
14/12/07 22:21:07 88699.80 1914.63 596.87
14/12/07 22:24:07 88699.97 1909.81 596.78
14/12/07 22:27:07 88699.98 1911.15 596.69
14/12/07 22:30:07 88700.14 1906.36 596.60
14/12/07 22:33:07 88700.30 1901.55 596.52
14/12/07 22:36:07 88700.32 1902.89 596.43
14/12/07 22:39:07 88700.47 1898.11 596.34
14/12/07 22:42:07 88700.49 1899.45 596.26
14/12/07 22:45:07 88700.66 1894.67 596.17
14/12/07 22:48:07 88700.68 1896.01 596.08
14/12/07 22:51:07 88700.84 1891.23 595.99
14/12/07 22:54:07 88700.85 1892.57 595.91
14/12/07 22:57:07 88701.01 1887.79 595.82
14/12/07 23:00:07 88701.04 1889.13 595.73
14/12/07 23:03:07 88701.20 1884.23 595.64
14/12/07 23:06:07 88701.22 1885.58 595.56
14/12/07 23:09:07 88701.38 1880.84 595.47
14/12/07 23:12:07 88701.39 1882.18 595.38
14/12/07 23:15:07 88701.55 1877.40 595.30
14/12/07 23:18:07 88701.70 1872.54 595.21
14/12/07 23:21:07 88701.72 1873.88 595.12
14/12/07 23:24:07 88701.88 1869.13 595.03
14/12/07 23:27:07 88701.91 1870.48 594.95
14/12/07 23:30:07 88702.06 1865.70 594.86
14/12/07 23:33:07 88702.08 1867.04 594.78
14/12/07 23:36:07 88702.23 1862.14 594.69
14/12/07 23:39:07 88702.26 1863.48 594.60
14/12/07 23:42:07 88702.41 1858.74 594.52
14/12/07 23:45:07 88702.44 1860.09 594.43
14/12/07 23:48:07 88702.59 1855.27 594.34
14/12/07 23:51:07 88702.62 1856.61 594.25
14/12/07 23:54:07 88702.77 1851.87 594.17
14/12/07 23:57:07 88702.80 1853.21 594.08
14/12/08 00:00:07 88702.95 1848.35 593.99
14/12/08 00:03:07 88703.09 1843.57 593.90
14/12/08 00:06:07 88703.12 1844.91 593.81
14/12/08 00:09:07 88703.28 1840.09 593.73
14/12/08 00:12:07 88703.30 1841.43 593.64
14/12/08 00:15:07 88703.45 1836.65 593.56
14/12/08 00:18:07 88703.47 1838.00 593.47
14/12/08 00:21:07 88703.62 1833.18 593.38
14/12/08 00:24:07 88703.66 1834.52 593.30
14/12/08 00:27:07 88703.80 1829.74 593.21
14/12/08 00:30:07 88703.83 1831.08 593.12
14/12/08 00:33:07 88703.98 1826.26 593.04
14/12/08 00:36:07 88704.00 1827.60 592.95
14/12/08 00:39:07 88704.15 1822.82 592.86
14/12/08 00:42:07 88704.18 1824.16 592.78
14/12/08 00:45:07 88704.32 1819.34 592.69
14/12/08 00:48:07 88704.48 1814.57 592.60
14/12/08 00:51:07 88704.50 1815.91 592.51
14/12/08 00:54:07 88704.66 1811.09 592.42
14/12/08 00:57:07 88704.68 1812.43 592.34
14/12/08 01:00:07 88704.84 1807.65 592.25
14/12/08 01:03:07 88704.86 1808.99 592.17
14/12/08 01:06:07 88705.00 1804.21 592.07
14/12/08 01:09:07 88705.02 1805.55 591.99
14/12/08 01:12:07 88705.17 1800.77 591.90
14/12/08 01:15:07 88705.19 1802.11 591.81
14/12/08 01:18:07 88705.35 1797.26 591.73
14/12/08 01:21:07 88705.38 1798.60 591.65
14/12/08 01:24:07 88705.52 1793.82 591.55
14/12/08 01:27:07 88705.55 1795.16 591.46
14/12/08 01:30:07 88705.70 1790.38 591.38
14/12/08 01:33:07 88705.85 1785.60 591.29
14/12/08 01:36:07 88705.88 1786.94 591.21
14/12/08 01:39:07 88706.03 1782.12 591.12
14/12/08 01:42:07 88706.05 1783.46 591.03
14/12/08 01:45:07 88706.19 1778.68 590.94
14/12/08 01:48:07 88706.22 1780.02 590.86
14/12/08 01:51:07 88706.36 1775.21 590.77
14/12/08 01:54:07 88706.38 1776.55 590.68
14/12/08 01:57:07 88706.54 1771.69 590.60
14/12/08 02:00:07 88706.57 1773.03 590.51
14/12/08 02:03:07 88706.71 1768.29 590.42
14/12/08 02:06:07 88706.73 1769.64 590.33
14/12/08 02:09:07 88706.88 1764.82 590.25
14/12/08 02:12:07 88706.91 1766.16 590.16
14/12/08 02:15:07 88707.06 1761.34 590.08
14/12/08 02:18:07 88707.20 1756.60 589.99
14/12/08 02:21:07 88707.23 1757.94 589.90
14/12/08 02:24:07 88707.37 1753.08 589.81
14/12/08 02:27:07 88707.40 1754.42 589.73
14/12/08 02:30:07 88707.55 1749.60 589.64
14/12/08 02:33:07 88707.57 1750.95 589.55
14/12/08 02:36:07 88707.72 1746.21 589.47
14/12/08 02:39:07 88707.75 1747.55 589.38
14/12/08 02:42:07 88707.89 1742.69 589.29
14/12/08 02:45:07 88707.91 1744.03 589.20
14/12/08 02:48:07 88708.06 1739.25 589.12
14/12/08 02:51:07 88708.08 1740.59 589.03
14/12/08 02:54:07 88708.24 1735.81 588.94
14/12/08 02:57:07 88708.26 1737.15 588.86
14/12/08 03:00:07 88708.41 1732.30 588.77
14/12/08 03:03:07 88708.55 1727.52 588.69
14/12/08 03:06:07 88708.57 1728.86 588.60
14/12/08 03:09:07 88708.72 1724.08 588.50
14/12/08 03:12:07 88708.75 1725.42 588.42
14/12/08 03:15:07 88708.89 1720.64 588.34
14/12/08 03:18:07 88708.91 1721.98 588.25
14/12/08 03:21:07 88709.05 1717.16 588.16
14/12/08 03:24:07 88709.08 1718.50 588.07
14/12/08 03:27:07 88709.23 1713.73 587.99
14/12/08 03:30:07 88709.25 1715.07 587.90
14/12/08 03:33:07 88709.40 1710.29 587.81
14/12/08 03:36:07 88709.42 1711.63 587.73
14/12/08 03:39:07 88709.56 1706.81 587.64
14/12/08 03:42:07 88709.59 1708.15 587.55
14/12/08 03:45:07 88709.75 1703.33 587.46
14/12/08 03:48:07 88709.88 1698.56 587.38
14/12/08 03:51:07 88709.91 1699.90 587.29
14/12/08 03:54:07 88710.05 1695.08 587.21
14/12/08 03:57:07 88710.07 1696.42 587.11
14/12/08 04:00:07 88710.21 1691.64 587.03
14/12/08 04:03:07 88710.23 1692.98 586.94
14/12/08 04:06:07 88710.39 1688.21 586.86
14/12/08 04:09:07 88710.42 1689.55 586.77
14/12/08 04:12:07 88710.55 1684.69 586.68
14/12/08 04:15:07 88710.58 1686.03 586.59
14/12/08 04:18:07 88710.73 1681.25 586.51
14/12/08 04:21:07 88710.75 1682.59 586.42
14/12/08 04:24:07 88710.89 1677.81 586.33
14/12/08 04:27:07 88710.92 1679.15 586.25
14/12/08 04:30:07 88711.05 1674.30 586.16
14/12/08 04:33:07 88711.20 1669.56 586.07
14/12/08 04:36:07 88711.23 1670.90 585.98
14/12/08 04:39:07 88711.36 1666.08 585.90
14/12/08 04:42:07 88711.39 1667.42 585.81
14/12/08 04:45:07 88711.52 1662.57 585.72
14/12/08 04:48:07 88711.55 1663.91 585.64
14/12/08 04:51:07 88711.71 1659.09 585.55
14/12/08 04:54:07 88711.73 1660.43 585.46
14/12/08 04:57:07 88711.87 1655.69 585.37
14/12/08 05:00:07 88711.89 1657.03 585.29
14/12/08 05:03:07 88712.03 1652.25 585.20
14/12/08 05:06:07 88712.05 1653.59 585.12
14/12/08 05:09:07 88712.19 1648.77 585.02
14/12/08 05:12:07 88712.22 1650.12 584.94
14/12/08 05:15:07 88712.36 1645.34 584.85
14/12/08 05:18:07 88712.50 1640.44 584.76
14/12/08 05:21:07 88712.52 1641.78 584.68
14/12/08 05:24:07 88712.67 1637.00 584.59
14/12/08 05:27:07 88712.69 1638.35 584.51
14/12/08 05:30:07 88712.83 1633.61 584.42
14/12/08 05:33:07 88712.85 1634.95 584.33
14/12/08 05:36:07 88713.00 1630.13 584.24
14/12/08 05:39:07 88713.02 1631.47 584.15
14/12/08 05:42:07 88713.16 1626.69 584.07
14/12/08 05:45:07 88713.19 1628.04 583.98
14/12/08 05:48:07 88713.32 1623.18 583.90
14/12/08 05:51:07 88713.35 1624.52 583.81
14/12/08 05:54:07 88713.49 1619.70 583.72
14/12/08 05:57:07 88713.52 1621.04 583.63
14/12/08 06:00:07 88713.65 1616.27 583.54
14/12/08 06:03:07 88713.79 1611.53 583.46
14/12/08 06:06:07 88713.82 1612.87 583.37
14/12/08 06:09:07 88713.96 1608.05 583.29
14/12/08 06:12:07 88713.98 1609.39 583.20
14/12/08 06:15:07 88714.12 1604.57 583.11
14/12/08 06:18:07 88714.15 1605.91 583.02
14/12/08 06:21:07 88714.28 1601.13 582.93
14/12/08 06:24:07 88714.31 1602.47 582.85
14/12/08 06:27:07 88714.45 1597.62 582.76
14/12/08 06:30:07 88714.48 1598.96 582.68
14/12/08 06:33:07 88714.60 1594.18 582.59
14/12/08 06:36:07 88714.63 1595.52 582.50
14/12/08 06:39:07 88714.77 1590.75 582.42
14/12/08 06:42:07 88714.80 1592.09 582.33
14/12/08 06:45:07 88714.95 1587.27 582.24
14/12/08 06:48:07 88715.07 1582.49 582.15
14/12/08 06:51:07 88715.10 1583.83 582.07
14/12/08 06:54:07 88715.23 1579.02 581.98
14/12/08 06:57:07 88715.26 1580.36 581.89
14/12/08 07:00:07 88715.41 1575.53 581.81
14/12/08 07:03:07 88715.44 1576.88 581.72
14/12/08 07:06:07 88715.56 1572.06 581.63
14/12/08 07:09:07 88715.59 1573.40 581.55
14/12/08 07:12:07 88715.71 1568.63 581.46
14/12/08 07:15:07 88715.74 1569.97 581.37
14/12/08 07:18:07 88715.88 1565.19 581.28
14/12/08 07:21:07 88715.91 1566.53 581.19
14/12/08 07:24:07 88716.05 1561.75 581.11
14/12/08 07:27:07 88716.08 1563.09 581.02
14/12/08 07:30:07 88716.20 1558.28 580.94
14/12/08 07:33:07 88716.34 1553.46 580.85
14/12/08 07:36:07 88716.37 1554.80 580.76
14/12/08 07:39:07 88716.50 1549.94 580.68
14/12/08 07:42:07 88716.52 1551.28 580.58
14/12/08 07:45:07 88716.66 1546.55 580.50
14/12/08 07:48:07 88716.69 1547.89 580.41
14/12/08 07:51:07 88716.83 1543.11 580.32
14/12/08 07:54:07 88716.84 1544.45 580.24
14/12/08 07:57:07 88716.98 1539.63 580.15
14/12/08 08:00:07 88717.01 1540.97 580.06
14/12/08 08:03:07 88717.14 1536.16 579.98
14/12/08 08:06:07 88717.16 1537.50 579.89
14/12/08 08:09:07 88717.30 1532.68 579.80
14/12/08 08:12:07 88717.34 1534.03 579.72
14/12/08 08:15:07 88717.45 1529.21 579.63
14/12/08 08:18:07 88717.59 1524.47 579.54
14/12/08 08:21:07 88717.62 1525.81 579.45
14/12/08 08:24:07 88717.76 1520.95 579.37
14/12/08 08:27:07 88717.78 1522.30 579.28
14/12/08 08:30:07 88717.92 1517.52 579.19
14/12/08 08:33:07 88717.95 1518.86 579.11
14/12/08 08:36:07 88718.07 1514.08 579.02
14/12/08 08:39:07 88718.11 1515.42 578.93
14/12/08 08:42:07 88718.23 1510.65 578.85
14/12/08 08:45:07 88718.26 1511.98 578.76
14/12/08 08:48:07 88718.39 1507.09 578.67
14/12/08 08:51:07 88718.42 1508.43 578.58
14/12/08 08:54:07 88718.54 1503.69 578.50
14/12/08 08:57:07 88718.58 1505.03 578.42
14/12/08 09:00:07 88718.70 1500.26 578.32
14/12/08 09:03:07 88718.84 1495.44 578.23
14/12/08 09:06:07 88718.87 1496.78 578.15
14/12/08 09:09:07 88719.00 1491.96 578.06
14/12/08 09:12:07 88719.02 1493.30 577.98
14/12/08 09:15:07 88719.15 1488.53 577.89
14/12/08 09:18:07 88719.18 1489.87 577.80
14/12/08 09:21:07 88719.32 1485.01 577.71
14/12/08 09:24:07 88719.34 1486.35 577.63
14/12/08 09:27:07 88719.48 1481.58 577.54
14/12/08 09:30:07 88719.50 1482.92 577.45
14/12/08 09:33:07 88719.62 1478.14 577.36
14/12/08 09:36:07 88719.66 1479.48 577.28
14/12/08 09:39:07 88719.77 1474.70 577.19
14/12/08 09:42:07 88719.81 1476.05 577.11
14/12/08 09:45:07 88719.94 1471.19 577.02
14/12/08 09:48:07 88720.05 1466.41 576.93
14/12/08 09:51:07 88720.09 1467.75 576.84
14/12/08 09:54:07 88720.22 1462.90 576.75
14/12/08 09:57:07 88720.25 1464.24 576.67
14/12/08 10:00:07 88720.38 1459.46 576.58
14/12/08 10:03:07 88720.41 1460.80 576.49
14/12/08 10:06:07 88720.54 1456.06 576.41
14/12/08 10:09:07 88720.56 1457.40 576.32
14/12/08 10:12:07 88720.69 1452.55 576.24
14/12/08 10:15:07 88720.72 1453.89 576.15
14/12/08 10:18:07 88720.84 1449.11 576.06
14/12/08 10:21:07 88720.87 1450.45 575.98
14/12/08 10:24:07 88721.00 1445.64 575.89
14/12/08 10:27:07 88721.03 1446.98 575.80
14/12/08 10:30:07 88721.16 1442.16 575.71
14/12/08 10:33:07 88721.28 1437.34 575.62
14/12/08 10:36:07 88721.31 1438.69 575.54
14/12/08 10:39:07 88721.42 1433.91 575.45
14/12/08 10:42:07 88721.46 1435.25 575.37
14/12/08 10:45:07 88721.59 1430.47 575.28
14/12/08 10:48:07 88721.61 1431.81 575.19
14/12/08 10:51:07 88721.74 1427.04 575.10
14/12/08 10:54:07 88721.77 1428.38 575.01
14/12/08 10:57:07 88721.89 1423.56 574.93
14/12/08 11:00:07 88721.93 1424.90 574.84
14/12/08 11:03:07 88722.05 1420.01 574.75
14/12/08 11:06:07 88722.08 1421.35 574.67
14/12/08 11:09:07 88722.20 1416.58 574.58
14/12/08 11:12:07 88722.23 1417.92 574.49
14/12/08 11:15:07 88722.36 1413.18 574.40
14/12/08 11:18:07 88722.49 1408.36 574.32
14/12/08 11:21:07 88722.52 1409.70 574.23
14/12/08 11:24:07 88722.62 1404.92 574.14
14/12/08 11:27:07 88722.66 1406.26 574.05
14/12/08 11:30:07 88722.79 1401.45 573.97
14/12/08 11:33:07 88722.81 1402.79 573.88
14/12/08 11:36:07 88722.94 1397.97 573.80
14/12/08 11:39:07 88722.97 1399.31 573.71
14/12/08 11:42:07 88723.09 1394.50 573.62
14/12/08 11:45:07 88723.12 1395.84 573.53
14/12/08 11:48:07 88723.26 1391.10 573.45
14/12/08 11:51:07 88723.27 1392.44 573.36
14/12/08 11:54:07 88723.39 1387.63 573.27
14/12/08 11:57:07 88723.42 1388.97 573.19
14/12/08 12:00:07 88723.55 1384.15 573.10
14/12/08 12:03:07 88723.66 1379.34 573.01
14/12/08 12:06:07 88723.70 1380.68 572.93
14/12/08 12:09:07 88723.83 1375.90 572.83
14/12/08 12:12:07 88723.86 1377.24 572.76
14/12/08 12:15:07 88723.98 1372.42 572.67
14/12/08 12:18:07 88724.02 1373.76 572.58
14/12/08 12:21:07 88724.12 1368.91 572.49
14/12/08 12:24:07 88724.16 1370.25 572.40
14/12/08 12:27:07 88724.27 1365.48 572.31
14/12/08 12:30:07 88724.30 1366.82 572.23
14/12/08 12:33:07 88724.43 1362.04 572.14
14/12/08 12:36:07 88724.45 1363.38 572.05
14/12/08 12:39:07 88724.58 1358.61 571.97
14/12/08 12:42:07 88724.61 1359.95 571.88
14/12/08 12:45:07 88724.72 1355.17 571.79
14/12/08 12:48:07 88724.85 1350.28 571.70
14/12/08 12:51:07 88724.88 1351.62 571.62
14/12/08 12:54:07 88725.00 1346.80 571.54
14/12/08 12:57:07 88725.02 1348.14 571.44
14/12/08 13:00:07 88725.16 1343.40 571.36
14/12/08 13:03:07 88725.18 1344.74 571.27
14/12/08 13:06:07 88725.30 1339.97 571.18
14/12/08 13:09:07 88725.33 1341.31 571.10
14/12/08 13:12:07 88725.44 1336.49 571.01
14/12/08 13:15:07 88725.47 1337.83 570.92
14/12/08 13:18:07 88725.59 1333.02 570.84
14/12/08 13:21:07 88725.63 1334.36 570.74
14/12/08 13:24:07 88725.74 1329.50 570.66
14/12/08 13:27:07 88725.77 1330.85 570.57
14/12/08 13:30:07 88725.91 1326.07 570.49
14/12/08 13:33:07 88726.02 1321.33 570.40
14/12/08 13:36:07 88726.05 1322.67 570.31
14/12/08 13:39:07 88726.16 1317.86 570.22
14/12/08 13:42:07 88726.19 1319.20 570.14
14/12/08 13:45:07 88726.31 1314.38 570.06
14/12/08 13:48:07 88726.34 1315.72 569.97
14/12/08 13:51:07 88726.46 1310.91 569.88
14/12/08 13:54:07 88726.49 1312.25 569.79
14/12/08 13:57:07 88726.61 1307.44 569.71
14/12/08 14:00:07 88726.63 1308.78 569.62
14/12/08 14:03:07 88726.75 1304.00 569.53
14/12/08 14:06:07 88726.78 1305.34 569.44
14/12/08 14:09:07 88726.90 1300.49 569.35
14/12/08 14:12:07 88726.93 1301.83 569.27
14/12/08 14:15:07 88727.05 1297.05 569.18
14/12/08 14:18:07 88727.17 1292.28 569.09
14/12/08 14:21:07 88727.21 1293.62 569.01
14/12/08 14:24:07 88727.30 1288.84 568.92
14/12/08 14:27:07 88727.34 1290.18 568.83
14/12/08 14:30:07 88727.45 1285.32 568.75
14/12/08 14:33:07 88727.49 1286.67 568.66
14/12/08 14:36:07 88727.61 1281.85 568.57
14/12/08 14:39:07 88727.63 1283.19 568.48
14/12/08 14:42:07 88727.76 1278.38 568.40
14/12/08 14:45:07 88727.78 1279.72 568.31
14/12/08 14:48:07 88727.89 1274.98 568.22
14/12/08 14:51:07 88727.92 1276.32 568.13
14/12/08 14:54:07 88728.05 1271.51 568.05
14/12/08 14:57:07 88728.08 1272.85 567.96
14/12/08 15:00:07 88728.19 1268.07 567.88
14/12/08 15:03:07 88728.30 1263.21 567.79
14/12/08 15:06:07 88728.34 1264.56 567.70
14/12/08 15:09:07 88728.45 1259.74 567.61
14/12/08 15:12:07 88728.47 1261.08 567.52
14/12/08 15:15:07 88728.60 1256.31 567.44
14/12/08 15:18:07 88728.62 1257.65 567.35
14/12/08 15:21:07 88728.74 1252.83 567.26
14/12/08 15:24:07 88728.77 1254.17 567.18
14/12/08 15:27:07 88728.89 1249.44 567.09
14/12/08 15:30:07 88728.92 1250.78 567.01
14/12/08 15:33:07 88729.03 1245.96 566.91
14/12/08 15:36:07 88729.05 1247.30 566.83
14/12/08 15:39:07 88729.18 1242.49 566.74
14/12/08 15:42:07 88729.20 1243.83 566.66
14/12/08 15:45:07 88729.32 1239.02 566.57
14/12/08 15:48:07 88729.43 1234.20 566.48
14/12/08 15:51:07 88729.47 1235.54 566.39
14/12/08 15:54:07 88729.58 1230.72 566.30
14/12/08 15:57:07 88729.60 1232.07 566.22
14/12/08 16:00:07 88729.72 1227.29 566.13
14/12/08 16:03:07 88729.75 1228.63 566.04
14/12/08 16:06:07 88729.87 1223.86 565.96
14/12/08 16:09:07 88729.89 1225.20 565.87
14/12/08 16:12:07 88730.01 1220.38 565.79
14/12/08 16:15:07 88730.03 1221.72 565.70
14/12/08 16:18:07 88730.15 1216.90 565.61
14/12/08 16:21:07 88730.18 1218.25 565.52
14/12/08 16:24:07 88730.30 1213.40 565.44
14/12/08 16:27:07 88730.33 1214.74 565.35
14/12/08 16:30:07 88730.44 1209.96 565.26
14/12/08 16:33:07 88730.55 1205.18 565.18
14/12/08 16:36:07 88730.58 1206.53 565.09
14/12/08 16:39:07 88730.69 1201.75 565.00
14/12/08 16:42:07 88730.73 1203.09 564.91
14/12/08 16:45:07 88730.83 1198.32 564.83
14/12/08 16:48:07 88730.86 1199.66 564.74
14/12/08 16:51:07 88730.98 1194.76 564.65
14/12/08 16:54:07 88731.00 1196.10 564.56
14/12/08 16:57:07 88731.12 1191.29 564.48
14/12/08 17:00:07 88731.14 1192.63 564.39
14/12/08 17:03:07 88731.26 1187.85 564.30
14/12/08 17:06:07 88731.29 1189.20 564.22
14/12/08 17:09:07 88731.38 1184.42 564.13
14/12/08 17:12:07 88731.42 1185.76 564.04
14/12/08 17:15:07 88731.53 1180.99 563.96
14/12/08 17:18:07 88731.65 1176.17 563.87
14/12/08 17:21:07 88731.67 1177.51 563.78
14/12/08 17:24:07 88731.79 1172.66 563.69
14/12/08 17:27:07 88731.81 1174.00 563.61
14/12/08 17:30:07 88731.93 1169.22 563.52
14/12/08 17:33:07 88731.96 1170.56 563.44
14/12/08 17:36:07 88732.06 1165.75 563.35
14/12/08 17:39:07 88732.09 1167.09 563.26
14/12/08 17:42:07 88732.20 1162.28 563.17
14/12/08 17:45:07 88732.23 1163.62 563.08
14/12/08 17:48:07 88732.36 1158.80 563.00
14/12/08 17:51:07 88732.38 1160.15 562.91
14/12/08 17:54:07 88732.49 1155.41 562.82
14/12/08 17:57:07 88732.52 1156.75 562.74
14/12/08 18:00:07 88732.62 1151.94 562.65
14/12/08 18:03:07 88732.73 1147.12 562.57
14/12/08 18:06:07 88732.77 1148.46 562.47
14/12/08 18:09:07 88732.89 1143.65 562.39
14/12/08 18:12:07 88732.91 1144.99 562.30
14/12/08 18:15:07 88733.01 1140.17 562.21
14/12/08 18:18:07 88733.04 1141.52 562.13
14/12/08 18:21:07 88733.16 1136.70 562.04
14/12/08 18:24:07 88733.17 1138.04 561.95
14/12/08 18:27:07 88733.30 1133.27 561.87
14/12/08 18:30:07 88733.32 1134.61 561.78
14/12/08 18:33:07 88733.43 1129.83 561.70
14/12/08 18:36:07 88733.47 1131.17 561.61
14/12/08 18:39:07 88733.57 1126.32 561.52
14/12/08 18:42:07 88733.59 1127.66 561.43
14/12/08 18:45:07 88733.71 1122.88 561.34
14/12/08 18:48:07 88733.81 1118.07 561.26
14/12/08 18:51:07 88733.84 1119.41 561.17
14/12/08 18:54:07 88733.95 1114.64 561.08
14/12/08 18:57:07 88733.98 1115.98 560.99
14/12/08 19:00:07 88734.07 1111.12 560.91
14/12/08 19:03:07 88734.12 1112.46 560.82
14/12/08 19:06:07 88734.22 1107.69 560.73
14/12/08 19:09:07 88734.26 1109.03 560.65
14/12/08 19:12:07 88734.35 1104.22 560.56
14/12/08 19:15:07 88734.39 1105.56 560.47
14/12/08 19:18:07 88734.49 1100.78 560.38
14/12/08 19:21:07 88734.53 1102.13 560.30
14/12/08 19:24:07 88734.63 1097.35 560.21
14/12/08 19:27:07 88734.67 1098.69 560.12
14/12/08 19:30:07 88734.77 1093.84 560.03
14/12/08 19:33:07 88734.88 1089.06 559.95
14/12/08 19:36:07 88734.91 1090.40 559.86
14/12/08 19:39:07 88735.02 1085.59 559.78
14/12/08 19:42:07 88735.05 1086.93 559.69
14/12/08 19:45:07 88735.14 1082.12 559.60
14/12/08 19:48:07 88735.17 1083.46 559.51
14/12/08 19:51:07 88735.28 1078.68 559.43
14/12/08 19:54:07 88735.32 1080.02 559.34
14/12/08 19:57:07 88735.41 1075.17 559.25
14/12/08 20:00:07 88735.45 1076.51 559.17
14/12/08 20:03:07 88735.55 1071.73 559.08
14/12/08 20:06:07 88735.58 1073.08 558.99
14/12/08 20:09:07 88735.69 1068.30 558.90
14/12/08 20:12:07 88735.72 1069.64 558.81
14/12/08 20:15:07 88735.81 1064.83 558.73
14/12/08 20:18:07 88735.93 1059.94 558.64
14/12/08 20:21:07 88735.95 1061.28 558.56
14/12/08 20:24:07 88736.06 1056.54 558.47
14/12/08 20:27:07 88736.09 1057.88 558.38
14/12/08 20:30:07 88736.20 1053.07 558.29
14/12/08 20:33:07 88736.22 1054.41 558.21
14/12/08 20:36:07 88736.33 1049.64 558.12
14/12/08 20:39:07 88736.35 1050.98 558.03
14/12/08 20:42:07 88736.46 1046.21 557.95
14/12/08 20:45:07 88736.49 1047.55 557.86
14/12/08 20:48:07 88736.59 1042.69 557.77
14/12/08 20:51:07 88736.62 1044.03 557.68
14/12/08 20:54:07 88736.73 1039.18 557.60
14/12/08 20:57:07 88736.76 1040.52 557.51
14/12/08 21:00:07 88736.86 1035.74 557.42
14/12/08 21:03:07 88736.96 1030.97 557.34
14/12/08 21:06:07 88736.99 1032.31 557.25
14/12/08 21:09:07 88737.09 1027.54 557.16
14/12/08 21:12:07 88737.11 1028.88 557.07
14/12/08 21:15:07 88737.23 1024.02 556.99
14/12/08 21:18:07 88737.27 1025.37 556.90
14/12/08 21:21:07 88737.35 1020.59 556.81
14/12/08 21:24:07 88737.39 1021.93 556.73
14/12/08 21:27:07 88737.49 1017.08 556.64
14/12/08 21:30:07 88737.53 1018.42 556.55
14/12/08 21:33:07 88737.62 1013.65 556.46
14/12/08 21:36:07 88737.66 1014.99 556.38
14/12/08 21:39:07 88737.76 1010.14 556.29
14/12/08 21:42:07 88737.78 1011.48 556.21
14/12/08 21:45:07 88737.88 1006.74 556.12
14/12/08 21:48:07 88737.98 1001.93 556.03
14/12/08 21:51:07 88738.01 1003.27 555.94
14/12/08 21:54:07 88738.11 998.49 555.85
14/12/08 21:57:07 88738.15 999.83 555.77
14/12/08 22:00:07 88738.24 994.98 555.68
14/12/08 22:03:07 88738.28 996.32 555.60
14/12/08 22:06:07 88738.38 991.51 555.51
14/12/08 22:09:07 88738.40 992.85 555.42
14/12/08 22:12:07 88738.52 988.04 555.34
14/12/08 22:15:07 88738.54 989.37 555.24
14/12/08 22:18:07 88738.63 984.64 555.16
14/12/08 22:21:07 88738.67 985.98 555.07
14/12/08 22:24:07 88738.77 981.17 554.99
14/12/08 22:27:07 88738.80 982.51 554.90
14/12/08 22:30:07 88738.91 977.73 554.81
14/12/08 22:33:07 88738.99 972.88 554.72
14/12/08 22:36:07 88739.03 974.22 554.64
14/12/08 22:39:07 88739.12 969.41 554.55
14/12/08 22:42:07 88739.16 970.75 554.46
14/12/08 22:45:07 88739.27 965.94 554.38
14/12/08 22:48:07 88739.28 967.28 554.29
14/12/08 22:51:07 88739.38 962.50 554.20
14/12/08 22:54:07 88739.41 963.84 554.12
14/12/08 22:57:07 88739.51 958.99 554.03
14/12/08 23:00:07 88739.55 960.34 553.94
14/12/08 23:03:07 88739.63 955.60 553.85
14/12/08 23:06:07 88739.67 956.94 553.76
14/12/08 23:09:07 88739.77 952.09 553.68
14/12/08 23:12:07 88739.80 953.43 553.60
14/12/08 23:15:07 88739.91 948.65 553.50
14/12/08 23:18:07 88740.00 943.84 553.42
14/12/08 23:21:07 88740.03 945.19 553.33
14/12/08 23:24:07 88740.12 940.37 553.24
14/12/08 23:27:07 88740.15 941.71 553.15
14/12/08 23:30:07 88740.25 936.90 553.07
14/12/08 23:33:07 88740.28 938.24 552.98
14/12/08 23:36:07 88740.38 933.50 552.89
14/12/08 23:39:07 88740.42 934.84 552.81
14/12/08 23:42:07 88740.52 930.03 552.72
14/12/08 23:45:07 88740.53 931.37 552.63
14/12/08 23:48:07 88740.64 926.56 552.54
14/12/08 23:51:07 88740.68 927.90 552.46
14/12/08 23:54:07 88740.75 923.05 552.37
14/12/08 23:57:07 88740.80 924.39 552.29
14/12/09 00:00:07 88740.88 919.57 552.20
14/12/09 00:03:07 88740.98 914.80 552.11
14/12/09 00:06:07 88741.02 916.14 552.03
14/12/09 00:09:07 88741.09 911.37 551.94
14/12/09 00:12:07 88741.13 912.71 551.85
14/12/09 00:15:07 88741.25 907.93 551.76
14/12/09 00:18:07 88741.27 909.27 551.67
14/12/09 00:21:07 88741.36 904.42 551.59
14/12/09 00:24:07 88741.40 905.77 551.50
14/12/09 00:27:07 88741.49 900.95 551.41
14/12/09 00:30:07 88741.52 902.29 551.33
14/12/09 00:33:07 88741.61 897.48 551.24
14/12/09 00:36:07 88741.65 898.82 551.16
14/12/09 00:39:07 88741.72 894.05 551.06
14/12/09 00:42:07 88741.77 895.39 550.98
14/12/09 00:45:07 88741.85 890.54 550.89
14/12/09 00:48:07 88741.96 885.76 550.81
14/12/09 00:51:07 88741.99 887.11 550.72
14/12/09 00:54:07 88742.08 882.25 550.63
14/12/09 00:57:07 88742.10 883.59 550.54
14/12/09 01:00:07 88742.20 878.86 550.46
14/12/09 01:03:07 88742.23 880.20 550.37
14/12/09 01:06:07 88742.33 875.39 550.28
14/12/09 01:09:07 88742.36 876.73 550.20
14/12/09 01:12:07 88742.45 871.92 550.11
14/12/09 01:15:07 88742.48 873.26 550.02
14/12/09 01:18:07 88742.58 868.44 549.93
14/12/09 01:21:07 88742.59 869.78 549.85
14/12/09 01:24:07 88742.70 865.01 549.76
14/12/09 01:27:07 88742.74 866.35 549.67
14/12/09 01:30:07 88742.83 861.50 549.59
14/12/09 01:33:07 88742.91 856.65 549.50
14/12/09 01:36:07 88742.95 857.99 549.41
14/12/09 01:39:07 88743.03 853.25 549.32
14/12/09 01:42:07 88743.06 854.59 549.23
14/12/09 01:45:07 88743.16 849.78 549.14
14/12/09 01:48:07 88743.19 851.12 549.06
14/12/09 01:51:07 88743.28 846.35 548.97
14/12/09 01:54:07 88743.31 847.69 548.89
14/12/09 01:57:07 88743.40 842.92 548.80
14/12/09 02:00:07 88743.44 844.26 548.71
14/12/09 02:03:07 88743.54 839.37 548.63
14/12/09 02:06:07 88743.58 840.71 548.54
14/12/09 02:09:07 88743.66 835.90 548.45
14/12/09 02:12:07 88743.69 837.24 548.37
14/12/09 02:15:07 88743.77 832.47 548.28
14/12/09 02:18:07 88743.86 827.69 548.19
14/12/09 02:21:07 88743.90 829.03 548.11
14/12/09 02:24:07 88743.98 824.26 548.02
14/12/09 02:27:07 88744.01 825.60 547.93
14/12/09 02:30:07 88744.10 820.75 547.84
14/12/09 02:33:07 88744.14 822.09 547.75
14/12/09 02:36:07 88744.23 817.24 547.67
14/12/09 02:39:07 88744.26 818.58 547.58
14/12/09 02:42:07 88744.35 813.81 547.50
14/12/09 02:45:07 88744.38 815.15 547.41
14/12/09 02:48:07 88744.47 810.34 547.32
14/12/09 02:51:07 88744.50 811.68 547.23
14/12/09 02:54:07 88744.58 806.86 547.15
14/12/09 02:57:07 88744.62 808.21 547.06
14/12/09 03:00:07 88744.72 803.43 546.97
14/12/09 03:03:07 88744.80 798.66 546.88
14/12/09 03:06:07 88744.82 800.00 546.79
14/12/09 03:09:07 88744.91 795.15 546.71
14/12/09 03:12:07 88744.95 796.49 546.62
14/12/09 03:15:07 88745.04 791.72 546.54
14/12/09 03:18:07 88745.08 793.05 546.45
14/12/09 03:21:07 88745.16 788.21 546.36
14/12/09 03:24:07 88745.19 789.55 546.27
14/12/09 03:27:07 88745.27 784.77 546.19
14/12/09 03:30:07 88745.32 786.12 546.10
14/12/09 03:33:07 88745.39 781.30 546.01
14/12/09 03:36:07 88745.43 782.64 545.93
14/12/09 03:39:07 88745.50 777.91 545.84
14/12/09 03:42:07 88745.54 779.25 545.75
14/12/09 03:45:07 88745.64 774.44 545.67
14/12/09 03:48:07 88745.73 769.55 545.58
14/12/09 03:51:07 88745.76 770.89 545.49
14/12/09 03:54:07 88745.83 766.11 545.40
14/12/09 03:57:07 88745.87 767.45 545.31
14/12/09 04:00:07 88745.95 762.64 545.23
14/12/09 04:03:07 88745.98 763.98 545.14
14/12/09 04:06:07 88746.07 759.18 545.06
14/12/09 04:09:07 88746.10 760.51 544.96
14/12/09 04:12:07 88746.19 755.70 544.88
14/12/09 04:15:07 88746.23 757.04 544.79
14/12/09 04:18:07 88746.30 752.23 544.71
14/12/09 04:21:07 88746.34 753.57 544.62
14/12/09 04:24:07 88746.43 748.80 544.53
14/12/09 04:27:07 88746.45 750.14 544.45
14/12/09 04:30:07 88746.55 745.33 544.36
14/12/09 04:33:07 88746.62 740.55 544.27
14/12/09 04:36:07 88746.66 741.90 544.18
14/12/09 04:39:07 88746.75 737.04 544.10
14/12/09 04:42:07 88746.79 738.39 544.01
14/12/09 04:45:07 88746.86 733.57 543.92
14/12/09 04:48:07 88746.91 734.92 543.84
14/12/09 04:51:07 88746.98 730.14 543.75
14/12/09 04:54:07 88747.02 731.48 543.66
14/12/09 04:57:07 88747.09 726.63 543.57
14/12/09 05:00:07 88747.12 727.97 543.48
14/12/09 05:03:07 88747.21 723.24 543.40
14/12/09 05:06:07 88747.23 724.58 543.31
14/12/09 05:09:07 88747.34 719.73 543.22
14/12/09 05:12:07 88747.35 721.07 543.14
14/12/09 05:15:07 88747.45 716.26 543.05
14/12/09 05:18:07 88747.53 711.49 542.96
14/12/09 05:21:07 88747.55 712.83 542.88
14/12/09 05:24:07 88747.64 708.05 542.79
14/12/09 05:27:07 88747.67 709.40 542.70
14/12/09 05:30:07 88747.76 704.51 542.62
14/12/09 05:33:07 88747.80 705.85 542.53
14/12/09 05:36:07 88747.87 701.03 542.44
14/12/09 05:39:07 88747.91 702.38 542.35
14/12/09 05:42:07 88747.98 697.60 542.27
14/12/09 05:45:07 88748.02 698.95 542.18
14/12/09 05:48:07 88748.09 694.17 542.09
14/12/09 05:51:07 88748.12 695.51 542.01
14/12/09 05:54:07 88748.20 690.74 541.92
14/12/09 05:57:07 88748.25 692.08 541.83
14/12/09 06:00:07 88748.31 687.23 541.74
14/12/09 06:03:07 88748.41 682.38 541.66
14/12/09 06:06:07 88748.44 683.72 541.57
14/12/09 06:09:07 88748.52 678.95 541.48
14/12/09 06:12:07 88748.55 680.29 541.40
14/12/09 06:15:07 88748.62 675.48 541.31
14/12/09 06:18:07 88748.66 676.82 541.22
14/12/09 06:21:07 88748.75 672.01 541.14
14/12/09 06:24:07 88748.79 673.35 541.05
14/12/09 06:27:07 88748.86 668.58 540.96
14/12/09 06:30:07 88748.88 669.92 540.87
14/12/09 06:33:07 88748.98 665.15 540.79
14/12/09 06:36:07 88749.00 666.48 540.70
14/12/09 06:39:07 88749.08 661.64 540.61
14/12/09 06:42:07 88749.12 662.98 540.52
14/12/09 06:45:07 88749.19 658.17 540.44
14/12/09 06:48:07 88749.27 653.36 540.35
14/12/09 06:51:07 88749.30 654.69 540.26
14/12/09 06:54:07 88749.39 649.88 540.18
14/12/09 06:57:07 88749.41 651.22 540.09
14/12/09 07:00:07 88749.49 646.41 540.00
14/12/09 07:03:07 88749.53 647.75 539.91
14/12/09 07:06:07 88749.62 642.98 539.83
14/12/09 07:09:07 88749.65 644.32 539.74
14/12/09 07:12:07 88749.73 639.51 539.65
14/12/09 07:15:07 88749.76 640.85 539.57
14/12/09 07:18:07 88749.83 636.04 539.48
14/12/09 07:21:07 88749.86 637.38 539.39
14/12/09 07:24:07 88749.95 632.57 539.30
14/12/09 07:27:07 88749.98 633.91 539.22
14/12/09 07:30:07 88750.06 629.10 539.13
14/12/09 07:33:07 88750.14 624.33 539.04
14/12/09 07:36:07 88750.17 625.67 538.96
14/12/09 07:39:07 88750.25 620.90 538.87
14/12/09 07:42:07 88750.28 622.24 538.78
14/12/09 07:45:07 88750.35 617.39 538.69
14/12/09 07:48:07 88750.39 618.73 538.61
14/12/09 07:51:07 88750.47 613.92 538.52
14/12/09 07:54:07 88750.50 615.26 538.43
14/12/09 07:57:07 88750.57 610.45 538.35
14/12/09 08:00:07 88750.61 611.79 538.26
14/12/09 08:03:07 88750.70 607.02 538.17
14/12/09 08:06:07 88750.73 608.36 538.09
14/12/09 08:09:07 88750.79 603.51 537.99
14/12/09 08:12:07 88750.83 604.85 537.92
14/12/09 08:15:07 88750.90 600.08 537.82
14/12/09 08:18:07 88750.98 595.27 537.74
14/12/09 08:21:07 88751.02 596.61 537.65
14/12/09 08:24:07 88751.09 591.76 537.56
14/12/09 08:27:07 88751.12 593.10 537.47
14/12/09 08:30:07 88751.20 588.32 537.39
14/12/09 08:33:07 88751.23 589.66 537.30
14/12/09 08:36:07 88751.30 584.86 537.21
14/12/09 08:39:07 88751.34 586.20 537.12
14/12/09 08:42:07 88751.41 581.42 537.04
14/12/09 08:45:07 88751.44 582.77 536.95
14/12/09 08:48:07 88751.52 577.95 536.87
14/12/09 08:51:07 88751.55 579.30 536.78
14/12/09 08:54:07 88751.63 574.48 536.70
14/12/09 08:57:07 88751.66 575.83 536.60
14/12/09 09:00:07 88751.74 570.98 536.52
14/12/09 09:03:07 88751.82 566.16 536.43
14/12/09 09:06:07 88751.85 567.51 536.34
14/12/09 09:09:07 88751.92 562.70 536.25
14/12/09 09:12:07 88751.96 564.04 536.17
14/12/09 09:15:07 88752.03 559.26 536.08
14/12/09 09:18:07 88752.06 560.61 536.00
14/12/09 09:21:07 88752.14 555.83 535.91
14/12/09 09:24:07 88752.16 557.17 535.82
14/12/09 09:27:07 88752.24 552.41 535.73
14/12/09 09:30:07 88752.27 553.74 535.64
14/12/09 09:33:07 88752.34 548.85 535.56
14/12/09 09:36:07 88752.38 550.20 535.47
14/12/09 09:39:07 88752.46 545.39 535.38
14/12/09 09:42:07 88752.48 546.73 535.29
14/12/09 09:45:07 88752.55 541.95 535.21
14/12/09 09:48:07 88752.63 537.14 535.12
14/12/09 09:51:07 88752.66 538.49 535.03
14/12/09 09:54:07 88752.73 533.67 534.95
14/12/09 09:57:07 88752.77 535.01 534.86
14/12/09 10:00:07 88752.84 530.21 534.78
14/12/09 10:03:07 88752.87 531.55 534.68
14/12/09 10:06:07 88752.95 526.74 534.60
14/12/09 10:09:07 88752.99 528.08 534.51
14/12/09 10:12:07 88753.05 523.30 534.42
14/12/09 10:15:07 88753.09 524.65 534.34
14/12/09 10:18:07 88753.16 519.84 534.25
14/12/09 10:21:07 88753.20 521.17 534.16
14/12/09 10:24:07 88753.26 516.37 534.08
14/12/09 10:27:07 88753.30 517.71 533.99
14/12/09 10:30:07 88753.37 512.90 533.90
14/12/09 10:33:07 88753.45 508.08 533.81
14/12/09 10:36:07 88753.47 509.43 533.73
14/12/09 10:39:07 88753.53 504.58 533.64
14/12/09 10:42:07 88753.58 505.92 533.55
14/12/09 10:45:07 88753.64 501.15 533.47
14/12/09 10:48:07 88753.68 502.49 533.38
14/12/09 10:51:07 88753.76 497.68 533.29
14/12/09 10:54:07 88753.79 499.02 533.21
14/12/09 10:57:07 88753.86 494.21 533.12
14/12/09 11:00:07 88753.90 495.55 533.03
14/12/09 11:03:07 88753.97 490.78 532.95
14/12/09 11:06:07 88753.99 492.12 532.85
14/12/09 11:09:07 88754.06 487.35 532.77
14/12/09 11:12:07 88754.09 488.69 532.68
14/12/09 11:15:07 88754.16 483.76 532.60
14/12/09 11:18:07 88754.23 478.99 532.51
14/12/09 11:21:07 88754.27 480.33 532.42
14/12/09 11:24:07 88754.34 475.56 532.34
14/12/09 11:27:07 88754.37 476.90 532.24
14/12/09 11:30:07 88754.44 472.13 532.16
14/12/09 11:33:07 88754.48 473.47 532.07
14/12/09 11:36:07 88754.54 468.66 531.98
14/12/09 11:39:07 88754.58 470.00 531.90
14/12/09 11:42:07 88754.64 465.19 531.81
14/12/09 11:45:07 88754.68 466.53 531.72
14/12/09 11:48:07 88754.74 461.68 531.64
14/12/09 11:51:07 88754.77 463.02 531.55
14/12/09 11:54:07 88754.84 458.21 531.46
14/12/09 11:57:07 88754.88 459.56 531.38
14/12/09 12:00:07 88754.94 454.78 531.29
14/12/09 12:03:07 88755.01 449.93 531.20
14/12/09 12:06:07 88755.05 451.28 531.12
14/12/09 12:09:07 88755.12 446.47 531.03
14/12/09 12:12:07 88755.15 447.81 530.94
14/12/09 12:15:07 88755.22 443.07 530.86
14/12/09 12:18:07 88755.25 444.42 530.77
14/12/09 12:21:07 88755.32 439.60 530.68
14/12/09 12:24:07 88755.35 440.95 530.59
14/12/09 12:27:07 88755.42 436.10 530.50
14/12/09 12:30:07 88755.45 437.44 530.41
14/12/09 12:33:07 88755.51 432.63 530.33
14/12/09 12:36:07 88755.56 433.97 530.25
14/12/09 12:39:07 88755.62 429.16 530.16
14/12/09 12:42:07 88755.66 430.50 530.07
14/12/09 12:45:07 88755.72 425.73 529.98
14/12/09 12:48:07 88755.78 420.92 529.89
14/12/09 12:51:07 88755.83 422.26 529.81
14/12/09 12:54:07 88755.88 417.41 529.72
14/12/09 12:57:07 88755.92 418.75 529.64
14/12/09 13:00:07 88755.98 413.94 529.54
14/12/09 13:03:07 88756.02 415.28 529.46
14/12/09 13:06:07 88756.08 410.51 529.37
14/12/09 13:09:07 88756.12 411.85 529.29
14/12/09 13:12:07 88756.17 407.04 529.20
14/12/09 13:15:07 88756.21 408.38 529.11
14/12/09 13:18:07 88756.28 403.58 529.02
14/12/09 13:21:07 88756.30 404.92 528.93
14/12/09 13:24:07 88756.38 400.11 528.85
14/12/09 13:27:07 88756.41 401.45 528.76
14/12/09 13:30:07 88756.47 396.64 528.67
14/12/09 13:33:07 88756.55 391.79 528.59
14/12/09 13:36:07 88756.56 393.13 528.50
14/12/09 13:39:07 88756.64 388.36 528.41
14/12/09 13:42:07 88756.66 389.70 528.32
14/12/09 13:45:07 88756.74 384.85 528.24
14/12/09 13:48:07 88756.77 386.19 528.15
14/12/09 13:51:07 88756.83 381.42 528.06
14/12/09 13:54:07 88756.87 382.76 527.98
14/12/09 13:57:07 88756.93 377.99 527.89
14/12/09 14:00:07 88756.95 379.33 527.80
14/12/09 14:03:07 88757.02 374.56 527.72
14/12/09 14:06:07 88757.06 375.90 527.63
14/12/09 14:09:07 88757.12 371.05 527.54
14/12/09 14:12:07 88757.16 372.39 527.45
14/12/09 14:15:07 88757.22 367.55 527.37
14/12/09 14:18:07 88757.27 362.74 527.28
14/12/09 14:21:07 88757.31 364.08 527.19
14/12/09 14:24:07 88757.38 359.31 527.11
14/12/09 14:27:07 88757.42 360.65 527.02
14/12/09 14:30:07 88757.46 355.84 526.93
14/12/09 14:33:07 88757.50 357.18 526.84
14/12/09 14:36:07 88757.57 352.41 526.76
14/12/09 14:39:07 88757.60 353.75 526.67
14/12/09 14:42:07 88757.66 348.90 526.58
14/12/09 14:45:07 88757.70 350.24 526.49
14/12/09 14:48:07 88757.77 345.43 526.40
14/12/09 14:51:07 88757.78 346.77 526.32
14/12/09 14:54:07 88757.86 341.96 526.23
14/12/09 14:57:07 88757.89 343.31 526.15
14/12/09 15:00:07 88757.95 338.54 526.05
14/12/09 15:03:07 88758.00 333.73 525.97
14/12/09 15:06:07 88758.05 335.07 525.89
14/12/09 15:09:07 88758.10 330.26 525.80
14/12/09 15:12:07 88758.14 331.60 525.71
14/12/09 15:15:07 88758.20 326.75 525.62
14/12/09 15:18:07 88758.23 328.09 525.54
14/12/09 15:21:07 88758.29 323.32 525.45
14/12/09 15:24:07 88758.33 324.66 525.36
14/12/09 15:27:07 88758.38 319.85 525.27
14/12/09 15:30:07 88758.42 321.20 525.19
14/12/09 15:33:07 88758.48 316.38 525.10
14/12/09 15:36:07 88758.52 317.72 525.01
14/12/09 15:39:07 88758.57 312.92 524.93
14/12/09 15:42:07 88758.60 314.26 524.84
14/12/09 15:45:07 88758.67 309.45 524.75
14/12/09 15:48:07 88758.73 304.60 524.67
14/12/09 15:51:07 88758.76 305.94 524.58
14/12/09 15:54:07 88758.81 301.13 524.49
14/12/09 15:57:07 88758.86 302.47 524.40
14/12/09 16:00:07 88758.91 297.66 524.32
14/12/09 16:03:07 88758.95 299.00 524.23
14/12/09 16:06:07 88759.00 294.23 524.15
14/12/09 16:09:07 88759.04 295.57 524.05
14/12/09 16:12:07 88759.11 290.81 523.97
14/12/09 16:15:07 88759.14 292.15 523.88
14/12/09 16:18:07 88759.19 287.34 523.79
14/12/09 16:21:07 88759.23 288.68 523.71
14/12/09 16:24:07 88759.28 283.87 523.62
14/12/09 16:27:07 88759.33 285.21 523.54
14/12/09 16:30:07 88759.37 280.36 523.45
14/12/09 16:33:07 88759.42 275.55 523.36
14/12/09 16:36:07 88759.47 276.90 523.27
14/12/09 16:39:07 88759.52 272.09 523.19
14/12/09 16:42:07 88759.56 273.43 523.10
14/12/09 16:45:07 88759.62 268.66 523.01
14/12/09 16:48:07 88759.66 270.00 522.92
14/12/09 16:51:07 88759.70 265.15 522.83
14/12/09 16:54:07 88759.74 266.49 522.75
14/12/09 16:57:07 88759.80 261.72 522.66
14/12/09 17:00:07 88759.84 263.06 522.58
14/12/09 17:03:07 88759.88 258.25 522.48
14/12/09 17:06:07 88759.92 259.59 522.40
14/12/09 17:09:07 88759.97 254.79 522.32
14/12/09 17:12:07 88760.02 256.12 522.22
14/12/09 17:15:07 88760.06 251.36 522.14
14/12/09 17:18:07 88760.12 246.51 522.05
14/12/09 17:21:07 88760.16 247.85 521.96
14/12/09 17:24:07 88760.21 243.04 521.88
14/12/09 17:27:07 88760.25 244.38 521.79
14/12/09 17:30:07 88760.31 239.57 521.70
14/12/09 17:33:07 88760.34 240.91 521.62
14/12/09 17:36:07 88760.38 236.07 521.53
14/12/09 17:39:07 88760.43 237.41 521.44
14/12/09 17:42:07 88760.49 232.64 521.36
14/12/09 17:45:07 88760.52 233.97 521.27
14/12/09 17:48:07 88760.56 229.17 521.18
14/12/09 17:51:07 88760.61 230.51 521.09
14/12/09 17:54:07 88760.66 225.70 521.00
14/12/09 17:57:07 88760.70 227.04 520.92
14/12/09 18:00:07 88760.74 222.27 520.83
14/12/09 18:03:07 88760.80 217.46 520.74
14/12/09 18:06:07 88760.84 218.81 520.65
14/12/09 18:09:07 88760.88 213.92 520.57
14/12/09 18:12:07 88760.92 215.26 520.48
14/12/09 18:15:07 88760.98 210.49 520.39
14/12/09 18:18:07 88761.02 211.83 520.30
14/12/09 18:21:07 88761.06 207.02 520.22
14/12/09 18:24:07 88761.10 208.36 520.13
14/12/09 18:27:07 88761.15 203.55 520.04
14/12/09 18:30:07 88761.19 204.90 519.96
14/12/09 18:33:07 88761.23 200.12 519.87
14/12/09 18:36:07 88761.28 201.47 519.78
14/12/09 18:39:07 88761.33 196.66 519.70
14/12/09 18:42:07 88761.36 198.00 519.61
14/12/09 18:45:07 88761.41 193.15 519.52
14/12/09 18:48:07 88761.47 188.34 519.44
14/12/09 18:51:07 88761.51 189.68 519.35
14/12/09 18:54:07 88761.55 184.91 519.26
14/12/09 18:57:07 88761.59 186.25 519.18
14/12/09 19:00:07 88761.65 181.41 519.09
14/12/09 19:03:07 88761.67 182.75 519.00
14/12/09 19:06:07 88761.73 177.94 518.91
14/12/09 19:09:07 88761.77 179.28 518.82
14/12/09 19:12:07 88761.81 174.48 518.74
14/12/09 19:15:07 88761.84 175.81 518.65
14/12/09 19:18:07 88761.89 171.01 518.57
14/12/09 19:21:07 88761.94 172.34 518.48
14/12/09 19:24:07 88761.98 167.58 518.39
14/12/09 19:27:07 88762.02 168.92 518.30
14/12/09 19:30:07 88762.06 164.11 518.21
14/12/09 19:33:07 88762.12 159.30 518.12
14/12/09 19:36:07 88762.15 160.64 518.04
14/12/09 19:39:07 88762.20 155.84 517.96
14/12/09 19:42:07 88762.25 157.18 517.86
14/12/09 19:45:07 88762.30 152.41 517.78
14/12/09 19:48:07 88762.32 153.75 517.69
14/12/09 19:51:07 88762.38 148.82 517.61
14/12/09 19:54:07 88762.41 150.16 517.51
14/12/09 19:57:07 88762.45 145.40 517.43
14/12/09 20:00:07 88762.49 146.74 517.34
14/12/09 20:03:07 88762.55 141.93 517.25
14/12/09 20:06:07 88762.58 143.27 517.17
14/12/09 20:09:07 88762.62 138.54 517.08
14/12/09 20:12:07 88762.67 139.88 516.99
14/12/09 20:15:07 88762.72 135.07 516.90
14/12/09 20:18:07 88762.76 130.23 516.82
14/12/09 20:21:07 88762.80 131.56 516.73
14/12/09 20:24:07 88762.84 126.76 516.64
14/12/09 20:27:07 88762.88 128.10 516.56
14/12/09 20:30:07 88762.92 123.25 516.47
14/12/09 20:33:07 88762.95 124.59 516.39
14/12/09 20:36:07 88763.00 119.82 516.30
14/12/09 20:39:07 88763.04 121.16 516.21
14/12/09 20:42:07 88763.09 116.32 516.12
14/12/09 20:45:07 88763.12 117.66 516.04
14/12/09 20:48:07 88763.17 112.89 515.95
14/12/09 20:51:07 88763.22 114.23 515.86
14/12/09 20:54:07 88763.25 109.42 515.78
14/12/09 20:57:07 88763.30 110.76 515.69
14/12/09 21:00:07 88763.33 106.00 515.60
14/12/09 21:03:07 88763.38 101.15 515.51
14/12/09 21:06:07 88763.42 102.48 515.43
14/12/09 21:09:07 88763.47 97.68 515.34
14/12/09 21:12:07 88763.52 99.02 515.25
14/12/09 21:15:07 88763.55 94.21 515.17
14/12/09 21:18:07 88763.58 95.56 515.08
14/12/09 21:21:07 88763.62 90.74 514.99
14/12/09 21:24:07 88763.68 92.09 514.90
14/12/09 21:27:07 88763.71 87.32 514.82
14/12/09 21:30:07 88763.76 88.66 514.73
14/12/09 21:33:07 88763.79 83.85 514.64
14/12/09 21:36:07 88763.83 85.19 514.55
14/12/09 21:39:07 88763.88 80.31 514.46
14/12/09 21:42:07 88763.92 81.65 514.38
14/12/09 21:45:07 88763.96 76.84 514.29
14/12/09 21:48:07 88764.00 72.11 514.20
14/12/09 21:51:07 88764.03 73.45 514.12
14/12/09 21:54:07 88764.07 68.64 514.03
14/12/09 21:57:07 88764.12 69.98 513.94
14/12/09 22:00:07 88764.16 65.18 513.86
14/12/09 22:03:07 88764.20 66.52 513.77
14/12/09 22:06:07 88764.24 61.67 513.68
14/12/09 22:09:07 88764.28 63.01 513.59
14/12/09 22:12:07 88764.33 58.17 513.51
14/12/09 22:15:07 88764.37 59.51 513.42
14/12/09 22:18:07 88764.39 54.74 513.33
14/12/09 22:21:07 88764.44 56.08 513.25
14/12/09 22:24:07 88764.48 51.27 513.16
14/12/09 22:27:07 88764.52 52.61 513.07
14/12/09 22:30:07 88764.56 47.76 512.99
14/12/09 22:33:07 88764.61 42.96 512.90
14/12/09 22:36:07 88764.64 44.30 512.81
14/12/09 22:39:07 88764.67 39.57 512.72
14/12/09 22:42:07 88764.73 40.91 512.63
14/12/09 22:45:07 88764.77 36.07 512.55
14/12/09 22:48:07 88764.79 37.40 512.46
14/12/09 22:51:07 88764.84 32.56 512.38
14/12/09 22:54:07 88764.87 33.90 512.29
14/12/09 22:57:07 88764.91 29.09 512.20
14/12/09 23:00:07 88764.95 30.43 512.11
14/12/09 23:03:07 88765.00 25.67 512.03
14/12/09 23:06:07 88765.03 27.01 511.94
14/12/09 23:09:07 88765.08 22.20 511.86
14/12/09 23:12:07 88765.11 23.54 511.77
14/12/09 23:15:07 88765.15 18.73 511.68
14/12/09 23:18:07 88765.20 13.88 511.59
14/12/09 23:21:07 88765.22 15.22 511.51
14/12/09 23:24:07 88765.27 10.42 511.42
14/12/09 23:27:07 88765.30 11.76 511.33
14/12/09 23:30:07 88765.34 6.99 511.24
14/12/09 23:33:07 88765.38 8.33 511.15
14/12/09 23:36:07 88765.42 3.53 511.07
14/12/09 23:39:07 88765.45 4.86 510.98
14/12/09 23:42:07 88765.50 0.10 510.89
14/12/09 23:45:07 88765.55 1.44 510.81
14/12/09 23:48:07 88765.58 -3.41 510.72
14/12/09 23:51:07 88765.61 -2.07 510.63
14/12/09 23:54:07 88765.64 -6.91 510.54
14/12/09 23:57:07 88765.69 -5.57 510.46
14/12/10 00:00:07 88765.73 -10.38 510.37
14/12/10 00:03:07 88765.77 -15.18 510.29
14/12/10 00:06:07 88765.80 -13.85 510.20
14/12/10 00:09:07 88765.84 -18.65 510.12
14/12/10 00:12:07 88765.88 -17.31 510.02
14/12/10 00:15:07 88765.91 -22.12 509.93
14/12/10 00:18:07 88765.95 -20.78 509.85
14/12/10 00:21:07 88765.99 -25.55 509.76
14/12/10 00:24:07 88766.03 -24.20 509.67
14/12/10 00:27:07 88766.06 -28.97 509.59
14/12/10 00:30:07 88766.11 -27.63 509.50
14/12/10 00:33:07 88766.13 -32.48 509.41
14/12/10 00:36:07 88766.18 -31.14 509.32
14/12/10 00:39:07 88766.22 -35.98 509.24
14/12/10 00:42:07 88766.25 -34.64 509.15
14/12/10 00:45:07 88766.30 -39.45 509.06
14/12/10 00:48:07 88766.34 -44.26 508.98
14/12/10 00:51:07 88766.37 -42.92 508.89
14/12/10 00:54:07 88766.41 -47.68 508.80
14/12/10 00:57:07 88766.45 -46.34 508.72
14/12/10 01:00:07 88766.48 -51.15 508.62
14/12/10 01:03:07 88766.52 -49.81 508.54
14/12/10 01:06:07 88766.55 -54.69 508.45
14/12/10 01:09:07 88766.59 -53.35 508.36
14/12/10 01:12:07 88766.62 -58.16 508.28
14/12/10 01:15:07 88766.67 -56.82 508.19
14/12/10 01:18:07 88766.70 -61.55 508.10
14/12/10 01:21:07 88766.74 -60.21 508.02
14/12/10 01:24:07 88766.77 -65.01 507.93
14/12/10 01:27:07 88766.81 -63.67 507.84
14/12/10 01:30:07 88766.84 -68.52 507.75
14/12/10 01:33:07 88766.88 -73.32 507.67
14/12/10 01:36:07 88766.91 -71.98 507.58
14/12/10 01:39:07 88766.95 -76.83 507.49
14/12/10 01:42:07 88766.98 -75.49 507.40
14/12/10 01:45:07 88767.03 -80.25 507.32
14/12/10 01:48:07 88767.06 -78.91 507.23
14/12/10 01:51:07 88767.10 -83.76 507.14
14/12/10 01:54:07 88767.14 -82.42 507.06
14/12/10 01:57:07 88767.16 -87.23 506.97
14/12/10 02:00:07 88767.20 -85.88 506.88
14/12/10 02:03:07 88767.25 -90.69 506.79
14/12/10 02:06:07 88767.28 -89.35 506.71
14/12/10 02:09:07 88767.30 -94.08 506.62
14/12/10 02:12:07 88767.35 -92.74 506.53
14/12/10 02:15:07 88767.38 -97.58 506.45
14/12/10 02:18:07 88767.42 -102.43 506.36
14/12/10 02:21:07 88767.45 -101.09 506.27
14/12/10 02:24:07 88767.48 -105.89 506.18
14/12/10 02:27:07 88767.52 -104.55 506.10
14/12/10 02:30:07 88767.55 -109.32 506.01
14/12/10 02:33:07 88767.59 -107.98 505.92
14/12/10 02:36:07 88767.62 -112.79 505.84
14/12/10 02:39:07 88767.67 -111.45 505.75
14/12/10 02:42:07 88767.70 -116.25 505.66
14/12/10 02:45:07 88767.74 -114.92 505.57
14/12/10 02:48:07 88767.77 -119.80 505.49
14/12/10 02:51:07 88767.81 -118.46 505.40
14/12/10 02:54:07 88767.84 -123.26 505.31
14/12/10 02:57:07 88767.88 -121.92 505.23
14/12/10 03:00:07 88767.91 -126.65 505.14
14/12/10 03:03:07 88767.95 -131.45 505.05
14/12/10 03:06:07 88767.98 -130.12 504.96
14/12/10 03:09:07 88768.02 -134.92 504.88
14/12/10 03:12:07 88768.05 -133.58 504.79
14/12/10 03:15:07 88768.07 -138.39 504.70
14/12/10 03:18:07 88768.12 -137.05 504.62
14/12/10 03:21:07 88768.15 -141.89 504.53
14/12/10 03:24:07 88768.20 -140.55 504.44
14/12/10 03:27:07 88768.21 -145.35 504.35
14/12/10 03:30:07 88768.25 -144.02 504.27
14/12/10 03:33:07 88768.30 -148.82 504.18
14/12/10 03:36:07 88768.33 -147.48 504.10
14/12/10 03:39:07 88768.36 -152.33 504.01
14/12/10 03:42:07 88768.39 -150.98 503.92
14/12/10 03:45:07 88768.44 -155.75 503.83
14/12/10 03:48:07 88768.45 -160.56 503.75
14/12/10 03:51:07 88768.48 -159.22 503.66
14/12/10 03:54:07 88768.52 -164.03 503.57
14/12/10 03:57:07 88768.56 -162.69 503.48
14/12/10 04:00:07 88768.59 -167.49 503.39
14/12/10 04:03:07 88768.62 -166.15 503.30
14/12/10 04:06:07 88768.66 -170.96 503.22
14/12/10 04:09:07 88768.70 -169.62 503.13
14/12/10 04:12:07 88768.73 -174.46 503.04
14/12/10 04:15:07 88768.76 -173.12 502.96
14/12/10 04:18:07 88768.79 -177.89 502.87
14/12/10 04:21:07 88768.84 -176.54 502.78
14/12/10 04:24:07 88768.87 -181.35 502.70
14/12/10 04:27:07 88768.90 -180.01 502.61
14/12/10 04:30:07 88768.92 -184.85 502.53
14/12/10 04:33:07 88768.95 -189.66 502.44
14/12/10 04:36:07 88769.00 -188.32 502.35
14/12/10 04:39:07 88769.02 -193.16 502.26
14/12/10 04:42:07 88769.05 -191.82 502.17
14/12/10 04:45:07 88769.08 -196.59 502.09
14/12/10 04:48:07 88769.12 -195.25 502.00
14/12/10 04:51:07 88769.16 -200.01 501.91
14/12/10 04:54:07 88769.19 -198.68 501.83
14/12/10 04:57:07 88769.21 -203.52 501.74
14/12/10 05:00:07 88769.25 -202.18 501.65
14/12/10 05:03:07 88769.30 -206.95 501.56
14/12/10 05:06:07 88769.33 -205.61 501.48
14/12/10 05:09:07 88769.34 -210.45 501.39
14/12/10 05:12:07 88769.39 -209.11 501.30
14/12/10 05:15:07 88769.41 -213.92 501.22
14/12/10 05:18:07 88769.44 -218.76 501.13
14/12/10 05:21:07 88769.48 -217.42 501.04
14/12/10 05:24:07 88769.49 -222.23 500.95
14/12/10 05:27:07 88769.54 -220.88 500.87
14/12/10 05:30:07 88769.56 -225.65 500.78
14/12/10 05:33:07 88769.61 -224.31 500.69
14/12/10 05:36:07 88769.62 -229.12 500.60
14/12/10 05:39:07 88769.67 -227.78 500.52
14/12/10 05:42:07 88769.69 -232.66 500.43
14/12/10 05:45:07 88769.73 -231.32 500.34
14/12/10 05:48:07 88769.76 -236.09 500.26
14/12/10 05:51:07 88769.79 -234.74 500.17
14/12/10 05:54:07 88769.82 -239.55 500.08
14/12/10 05:57:07 88769.87 -238.21 499.99
14/12/10 06:00:07 88769.88 -243.02 499.91
14/12/10 06:03:07 88769.91 -247.78 499.82
14/12/10 06:06:07 88769.95 -246.44 499.73
14/12/10 06:09:07 88769.98 -251.25 499.64
14/12/10 06:12:07 88770.02 -249.91 499.56
14/12/10 06:15:07 88770.03 -254.79 499.47
14/12/10 06:18:07 88770.07 -253.45 499.38
14/12/10 06:21:07 88770.10 -258.25 499.30
14/12/10 06:24:07 88770.14 -256.91 499.21
14/12/10 06:27:07 88770.16 -261.72 499.12
14/12/10 06:30:07 88770.20 -260.38 499.03
14/12/10 06:33:07 88770.23 -265.14 498.95
14/12/10 06:36:07 88770.27 -263.80 498.86
14/12/10 06:39:07 88770.28 -268.65 498.78
14/12/10 06:42:07 88770.33 -267.31 498.69
14/12/10 06:45:07 88770.36 -272.07 498.60
14/12/10 06:48:07 88770.37 -276.92 498.51
14/12/10 06:51:07 88770.41 -275.58 498.42
14/12/10 06:54:07 88770.42 -280.35 498.34
14/12/10 06:57:07 88770.47 -279.00 498.25
14/12/10 07:00:07 88770.49 -283.84 498.16
14/12/10 07:03:07 88770.53 -282.50 498.08
14/12/10 07:06:07 88770.55 -287.35 497.99
14/12/10 07:09:07 88770.59 -286.01 497.90
14/12/10 07:12:07 88770.61 -290.78 497.82
14/12/10 07:15:07 88770.66 -289.43 497.73
14/12/10 07:18:07 88770.68 -294.24 497.64
14/12/10 07:21:07 88770.72 -292.90 497.55
14/12/10 07:24:07 88770.75 -297.74 497.47
14/12/10 07:27:07 88770.78 -296.40 497.38
14/12/10 07:30:07 88770.80 -301.21 497.29
14/12/10 07:33:07 88770.83 -306.05 497.21
14/12/10 07:36:07 88770.85 -304.71 497.12
14/12/10 07:39:07 88770.89 -309.44 497.03
14/12/10 07:42:07 88770.92 -308.10 496.95
14/12/10 07:45:07 88770.95 -312.90 496.85
14/12/10 07:48:07 88770.97 -311.56 496.77
14/12/10 07:51:07 88771.00 -316.36 496.68
14/12/10 07:54:07 88771.03 -315.02 496.60
14/12/10 07:57:07 88771.05 -319.91 496.51
14/12/10 08:00:07 88771.09 -318.57 496.42
14/12/10 08:03:07 88771.11 -323.33 496.33
14/12/10 08:06:07 88771.14 -321.99 496.24
14/12/10 08:09:07 88771.18 -326.80 496.16
14/12/10 08:12:07 88771.22 -325.46 496.07
14/12/10 08:15:07 88771.23 -330.26 495.98
14/12/10 08:18:07 88771.26 -335.11 495.90
14/12/10 08:21:07 88771.29 -333.77 495.81
14/12/10 08:24:07 88771.31 -338.57 495.72
14/12/10 08:27:07 88771.35 -337.23 495.63
14/12/10 08:30:07 88771.37 -342.04 495.55
14/12/10 08:33:07 88771.41 -340.70 495.46
14/12/10 08:36:07 88771.42 -345.46 495.37
14/12/10 08:39:07 88771.46 -344.12 495.29
14/12/10 08:42:07 88771.48 -348.92 495.20
14/12/10 08:45:07 88771.52 -347.58 495.11
14/12/10 08:48:07 88771.54 -352.43 495.02
14/12/10 08:51:07 88771.59 -351.09 494.94
14/12/10 08:54:07 88771.61 -355.89 494.85
14/12/10 08:57:07 88771.65 -354.55 494.77
14/12/10 09:00:07 88771.66 -359.35 494.68
14/12/10 09:03:07 88771.67 -364.16 494.59
14/12/10 09:06:07 88771.71 -362.82 494.50
14/12/10 09:09:07 88771.73 -367.66 494.41
14/12/10 09:12:07 88771.78 -366.32 494.33
14/12/10 09:15:07 88771.78 -371.17 494.24
14/12/10 09:18:07 88771.83 -369.83 494.16
14/12/10 09:21:07 88771.84 -374.59 494.06
14/12/10 09:24:07 88771.88 -373.25 493.98
14/12/10 09:27:07 88771.91 -378.05 493.90
14/12/10 09:30:07 88771.95 -376.71 493.80
14/12/10 09:33:07 88771.95 -381.48 493.71
14/12/10 09:36:07 88772.01 -380.14 493.63
14/12/10 09:39:07 88772.01 -384.98 493.54
14/12/10 09:42:07 88772.05 -383.64 493.46
14/12/10 09:45:07 88772.08 -388.45 493.37
14/12/10 09:48:07 88772.09 -393.25 493.28
14/12/10 09:51:07 88772.12 -391.91 493.20
14/12/10 09:54:07 88772.14 -396.71 493.11
14/12/10 09:57:07 88772.18 -395.37 493.02
14/12/10 10:00:07 88772.20 -400.18 492.93
14/12/10 10:03:07 88772.23 -398.84 492.84
14/12/10 10:06:07 88772.23 -403.68 492.76
14/12/10 10:09:07 88772.29 -402.34 492.67
14/12/10 10:12:07 88772.30 -407.15 492.58
14/12/10 10:15:07 88772.35 -405.80 492.50
14/12/10 10:18:07 88772.38 -410.65 492.41
14/12/10 10:21:07 88772.41 -409.31 492.32
14/12/10 10:24:07 88772.41 -414.07 492.24
14/12/10 10:27:07 88772.45 -412.73 492.15
14/12/10 10:30:07 88772.46 -417.57 492.06
14/12/10 10:33:07 88772.48 -422.34 491.97
14/12/10 10:36:07 88772.52 -421.00 491.89
14/12/10 10:39:07 88772.53 -425.80 491.80
14/12/10 10:42:07 88772.57 -424.46 491.71
14/12/10 10:45:07 88772.59 -429.27 491.62
14/12/10 10:48:07 88772.63 -427.93 491.54
14/12/10 10:51:07 88772.64 -432.81 491.45
14/12/10 10:54:07 88772.68 -431.47 491.37
14/12/10 10:57:07 88772.70 -436.27 491.28
14/12/10 11:00:07 88772.74 -434.93 491.19
14/12/10 11:03:07 88772.73 -439.70 491.10
14/12/10 11:06:07 88772.79 -438.35 491.01
14/12/10 11:09:07 88772.80 -443.16 490.93
14/12/10 11:12:07 88772.83 -441.82 490.84
14/12/10 11:15:07 88772.86 -446.62 490.76
14/12/10 11:18:07 88772.86 -451.47 490.66
14/12/10 11:21:07 88772.91 -450.12 490.58
14/12/10 11:24:07 88772.92 -454.97 490.49
14/12/10 11:27:07 88772.96 -453.63 490.40
14/12/10 11:30:07 88772.96 -458.39 490.32
14/12/10 11:33:07 88773.01 -457.05 490.23
14/12/10 11:36:07 88773.02 -461.82 490.14
14/12/10 11:39:07 88773.06 -460.48 490.05
14/12/10 11:42:07 88773.07 -465.28 489.97
14/12/10 11:45:07 88773.11 -463.94 489.88
14/12/10 11:48:07 88773.12 -468.78 489.79
14/12/10 11:51:07 88773.17 -467.44 489.71
14/12/10 11:54:07 88773.19 -472.25 489.62
14/12/10 11:57:07 88773.22 -470.91 489.53
14/12/10 12:00:07 88773.22 -475.75 489.44
14/12/10 12:03:07 88773.23 -480.56 489.36
14/12/10 12:06:07 88773.27 -479.21 489.27
14/12/10 12:09:07 88773.30 -484.06 489.18
14/12/10 12:12:07 88773.34 -482.72 489.10
14/12/10 12:15:07 88773.33 -487.52 489.01
14/12/10 12:18:07 88773.38 -486.18 488.92
14/12/10 12:21:07 88773.38 -490.95 488.83
14/12/10 12:24:07 88773.43 -489.60 488.75
14/12/10 12:27:07 88773.42 -494.41 488.66
14/12/10 12:30:07 88773.48 -493.07 488.57
14/12/10 12:33:07 88773.48 -497.83 488.49
14/12/10 12:36:07 88773.53 -496.49 488.40
14/12/10 12:39:07 88773.54 -501.37 488.31
14/12/10 12:42:07 88773.58 -500.03 488.22
14/12/10 12:45:07 88773.58 -504.83 488.13
14/12/10 12:48:07 88773.59 -509.64 488.05
14/12/10 12:51:07 88773.63 -508.30 487.96
14/12/10 12:54:07 88773.65 -513.06 487.88
14/12/10 12:57:07 88773.69 -511.72 487.79
14/12/10 13:00:07 88773.70 -516.53 487.70
14/12/10 13:03:07 88773.74 -515.19 487.62
14/12/10 13:06:07 88773.73 -520.03 487.53
14/12/10 13:09:07 88773.77 -518.69 487.44
14/12/10 13:12:07 88773.79 -523.53 487.35
14/12/10 13:15:07 88773.83 -522.19 487.26
14/12/10 13:18:07 88773.83 -527.00 487.18
14/12/10 13:21:07 88773.88 -525.66 487.09
14/12/10 13:24:07 88773.89 -530.46 487.00
14/12/10 13:27:07 88773.92 -529.12 486.91
14/12/10 13:30:07 88773.93 -533.96 486.83
14/12/10 13:33:07 88773.93 -538.69 486.74
14/12/10 13:36:07 88773.98 -537.35 486.65
14/12/10 13:39:07 88773.98 -542.19 486.56
14/12/10 13:42:07 88774.02 -540.85 486.48
14/12/10 13:45:07 88774.03 -545.65 486.39
14/12/10 13:48:07 88774.07 -544.31 486.31
14/12/10 13:51:07 88774.08 -549.15 486.22
14/12/10 13:54:07 88774.12 -547.81 486.13
14/12/10 13:57:07 88774.13 -552.61 486.04
14/12/10 14:00:07 88774.17 -551.27 485.96
14/12/10 14:03:07 88774.16 -556.07 485.87
14/12/10 14:06:07 88774.21 -554.73 485.78
14/12/10 14:09:07 88774.21 -559.54 485.70
14/12/10 14:12:07 88774.26 -558.20 485.61
14/12/10 14:15:07 88774.27 -562.96 485.52
14/12/10 14:18:07 88774.27 -567.89 485.43
14/12/10 14:21:07 88774.31 -566.54 485.35
14/12/10 14:24:07 88774.31 -571.31 485.26
14/12/10 14:27:07 88774.37 -569.97 485.17
14/12/10 14:30:07 88774.36 -574.81 485.08
14/12/10 14:33:07 88774.40 -573.47 485.00
14/12/10 14:36:07 88774.41 -578.19 484.91
14/12/10 14:39:07 88774.45 -576.85 484.82
14/12/10 14:42:07 88774.45 -581.66 484.74
14/12/10 14:45:07 88774.49 -580.32 484.65
14/12/10 14:48:07 88774.49 -585.16 484.56
14/12/10 14:51:07 88774.55 -583.82 484.47
14/12/10 14:54:07 88774.54 -588.66 484.38
14/12/10 14:57:07 88774.59 -587.32 484.30
14/12/10 15:00:07 88774.59 -592.12 484.21
14/12/10 15:03:07 88774.59 -596.93 484.12
14/12/10 15:06:07 88774.64 -595.59 484.04
14/12/10 15:09:07 88774.62 -600.43 483.95
14/12/10 15:12:07 88774.68 -599.09 483.86
14/12/10 15:15:07 88774.68 -603.85 483.78
14/12/10 15:18:07 88774.72 -602.51 483.69
14/12/10 15:21:07 88774.72 -607.31 483.60
14/12/10 15:24:07 88774.77 -605.97 483.51
14/12/10 15:27:07 88774.76 -610.81 483.43
14/12/10 15:30:07 88774.80 -609.48 483.34
14/12/10 15:33:07 88774.80 -614.31 483.25
14/12/10 15:36:07 88774.84 -612.97 483.16
14/12/10 15:39:07 88774.84 -617.78 483.08
14/12/10 15:42:07 88774.90 -616.44 482.99
14/12/10 15:45:07 88774.89 -621.20 482.90
14/12/10 15:48:07 88774.90 -626.00 482.82
14/12/10 15:51:07 88774.94 -624.67 482.73
14/12/10 15:54:07 88774.93 -629.47 482.64
14/12/10 15:57:07 88774.98 -628.13 482.55
14/12/10 16:00:07 88774.98 -632.97 482.47
14/12/10 16:03:07 88775.02 -631.63 482.38
14/12/10 16:06:07 88775.02 -636.47 482.29
14/12/10 16:09:07 88775.06 -635.13 482.21
14/12/10 16:12:07 88775.07 -639.89 482.12
14/12/10 16:15:07 88775.11 -638.55 482.03
14/12/10 16:18:07 88775.11 -643.36 481.94
14/12/10 16:21:07 88775.15 -642.02 481.85
14/12/10 16:24:07 88775.16 -646.82 481.77
14/12/10 16:27:07 88775.19 -645.48 481.68
14/12/10 16:30:07 88775.19 -650.32 481.60
14/12/10 16:33:07 88775.18 -655.12 481.51
14/12/10 16:36:07 88775.23 -653.79 481.42
14/12/10 16:39:07 88775.23 -658.62 481.34
14/12/10 16:42:07 88775.27 -657.28 481.25
14/12/10 16:45:07 88775.27 -662.05 481.16
14/12/10 16:48:07 88775.31 -660.71 481.08
14/12/10 16:51:07 88775.31 -665.55 480.99
14/12/10 16:54:07 88775.36 -664.21 480.90
14/12/10 16:57:07 88775.34 -669.01 480.81
14/12/10 17:00:07 88775.40 -667.67 480.72
14/12/10 17:03:07 88775.39 -672.43 480.63
14/12/10 17:06:07 88775.43 -671.09 480.55
14/12/10 17:09:07 88775.43 -675.90 480.46
14/12/10 17:12:07 88775.47 -674.56 480.38
14/12/10 17:15:07 88775.48 -679.40 480.29
14/12/10 17:18:07 88775.47 -684.24 480.20
14/12/10 17:21:07 88775.51 -682.90 480.11
14/12/10 17:24:07 88775.49 -687.70 480.03
14/12/10 17:27:07 88775.55 -686.36 479.94
14/12/10 17:30:07 88775.55 -691.16 479.85
14/12/10 17:33:07 88775.59 -689.82 479.76
14/12/10 17:36:07 88775.59 -694.62 479.68
14/12/10 17:39:07 88775.63 -693.28 479.59
14/12/10 17:42:07 88775.62 -698.12 479.50
14/12/10 17:45:07 88775.67 -696.78 479.42
14/12/10 17:48:07 88775.66 -701.62 479.33
14/12/10 17:51:07 88775.70 -700.28 479.24
14/12/10 17:54:07 88775.71 -705.04 479.15
14/12/10 17:57:07 88775.75 -703.71 479.07
14/12/10 18:00:07 88775.73 -708.47 478.98
14/12/10 18:03:07 88775.73 -713.31 478.89
14/12/10 18:06:07 88775.77 -711.97 478.81
14/12/10 18:09:07 88775.77 -716.81 478.72
14/12/10 18:12:07 88775.81 -715.47 478.63
14/12/10 18:15:07 88775.80 -720.23 478.54
14/12/10 18:18:07 88775.85 -718.89 478.46
14/12/10 18:21:07 88775.84 -723.74 478.37
14/12/10 18:24:07 88775.88 -722.40 478.28
14/12/10 18:27:07 88775.89 -727.20 478.20
14/12/10 18:30:07 88775.93 -725.86 478.11
14/12/10 18:33:07 88775.92 -730.70 478.02
14/12/10 18:36:07 88775.96 -729.36 477.93
14/12/10 18:39:07 88775.96 -734.16 477.85
14/12/10 18:42:07 88776.00 -732.82 477.76
14/12/10 18:45:07 88776.00 -737.62 477.67
14/12/10 18:48:07 88776.00 -742.42 477.58
14/12/10 18:51:07 88776.04 -741.08 477.50
14/12/10 18:54:07 88776.03 -745.97 477.41
14/12/10 18:57:07 88776.08 -744.62 477.32
14/12/10 19:00:07 88776.06 -749.35 477.24
14/12/10 19:03:07 88776.10 -748.01 477.15
14/12/10 19:06:07 88776.11 -752.85 477.06
14/12/10 19:09:07 88776.14 -751.51 476.97
14/12/10 19:12:07 88776.14 -756.27 476.88
14/12/10 19:15:07 88776.18 -754.93 476.80
14/12/10 19:18:07 88776.17 -759.73 476.71
14/12/10 19:21:07 88776.22 -758.39 476.62
14/12/10 19:24:07 88776.21 -763.19 476.54
14/12/10 19:27:07 88776.25 -761.85 476.45
14/12/10 19:30:07 88776.24 -766.73 476.37
14/12/10 19:33:07 88776.24 -771.53 476.28
14/12/10 19:36:07 88776.28 -770.19 476.19
14/12/10 19:39:07 88776.27 -775.00 476.10
14/12/10 19:42:07 88776.31 -773.66 476.01
14/12/10 19:45:07 88776.30 -778.46 475.93
14/12/10 19:48:07 88776.34 -777.12 475.84
14/12/10 19:51:07 88776.34 -781.96 475.75
14/12/10 19:54:07 88776.38 -780.61 475.67
14/12/10 19:57:07 88776.37 -785.42 475.58
14/12/10 20:00:07 88776.41 -784.08 475.49
14/12/10 20:03:07 88776.41 -788.92 475.40
14/12/10 20:06:07 88776.45 -787.58 475.31
14/12/10 20:09:07 88776.44 -792.34 475.23
14/12/10 20:12:07 88776.48 -791.00 475.14
14/12/10 20:15:07 88776.48 -795.80 475.05
14/12/10 20:18:07 88776.46 -800.64 474.97
14/12/10 20:21:07 88776.50 -799.30 474.88
14/12/10 20:24:07 88776.49 -804.07 474.79
14/12/10 20:27:07 88776.54 -802.73 474.70
14/12/10 20:30:07 88776.53 -807.57 474.62
14/12/10 20:33:07 88776.58 -806.23 474.53
14/12/10 20:36:07 88776.55 -811.07 474.44
14/12/10 20:39:07 88776.60 -809.73 474.36
14/12/10 20:42:07 88776.59 -814.57 474.27
14/12/10 20:45:07 88776.63 -813.22 474.18
14/12/10 20:48:07 88776.62 -817.99 474.09
14/12/10 20:51:07 88776.67 -816.65 474.01
14/12/10 20:54:07 88776.65 -821.45 473.92
14/12/10 20:57:07 88776.70 -820.11 473.83
14/12/10 21:00:07 88776.69 -824.91 473.75
14/12/10 21:03:07 88776.67 -829.71 473.66
14/12/10 21:06:07 88776.72 -828.37 473.57
14/12/10 21:09:07 88776.70 -833.21 473.48
14/12/10 21:12:07 88776.75 -831.87 473.40
14/12/10 21:15:07 88776.73 -836.67 473.31
14/12/10 21:18:07 88776.79 -835.33 473.22
14/12/10 21:21:07 88776.77 -840.14 473.13
14/12/10 21:24:07 88776.81 -838.79 473.04
14/12/10 21:27:07 88776.80 -843.60 472.96
14/12/10 21:30:07 88776.85 -842.26 472.88
14/12/10 21:33:07 88776.83 -847.10 472.79
14/12/10 21:36:07 88776.88 -845.76 472.70
14/12/10 21:39:07 88776.86 -850.51 472.61
14/12/10 21:42:07 88776.90 -849.18 472.53
14/12/10 21:45:07 88776.91 -854.02 472.44
14/12/10 21:48:07 88776.89 -858.86 472.35
14/12/10 21:51:07 88776.93 -857.52 472.26
14/12/10 21:54:07 88776.91 -862.36 472.18
14/12/10 21:57:07 88776.95 -861.02 472.08
14/12/10 22:00:07 88776.94 -865.78 472.00
14/12/10 22:03:07 88776.98 -864.44 471.91
14/12/10 22:06:07 88776.97 -869.28 471.82
14/12/10 22:09:07 88777.01 -867.94 471.74
14/12/10 22:12:07 88777.00 -872.70 471.65
14/12/10 22:15:07 88777.04 -871.36 471.56
14/12/10 22:18:07 88777.03 -876.16 471.48
14/12/10 22:21:07 88777.08 -874.82 471.39
14/12/10 22:24:07 88777.06 -879.66 471.30
14/12/10 22:27:07 88777.11 -878.32 471.22
14/12/10 22:30:07 88777.08 -883.12 471.13
14/12/10 22:33:07 88777.07 -887.92 471.04
14/12/10 22:36:07 88777.12 -886.58 470.96
14/12/10 22:39:07 88777.09 -891.39 470.87
14/12/10 22:42:07 88777.13 -890.04 470.78
14/12/10 22:45:07 88777.12 -894.84 470.69
14/12/10 22:48:07 88777.17 -893.50 470.61
14/12/10 22:51:07 88777.16 -898.35 470.52
14/12/10 22:54:07 88777.21 -897.01 470.43
14/12/10 22:57:07 88777.19 -901.84 470.34
14/12/10 23:00:07 88777.23 -900.50 470.26
14/12/10 23:03:07 88777.21 -905.30 470.17
14/12/10 23:06:07 88777.24 -903.96 470.08
14/12/10 23:09:07 88777.23 -908.76 469.99
14/12/10 23:12:07 88777.28 -907.42 469.91
14/12/10 23:15:07 88777.27 -912.26 469.82
14/12/10 23:18:07 88777.25 -917.07 469.73
14/12/10 23:21:07 88777.30 -915.73 469.64
14/12/10 23:24:07 88777.27 -920.53 469.56
14/12/10 23:27:07 88777.32 -919.19 469.47
14/12/10 23:30:07 88777.30 -923.99 469.38
14/12/10 23:33:07 88777.35 -922.65 469.30
14/12/10 23:36:07 88777.32 -927.41 469.21
14/12/10 23:39:07 88777.38 -926.07 469.12
14/12/10 23:42:07 88777.36 -930.91 469.04
14/12/10 23:45:07 88777.40 -929.57 468.95
14/12/10 23:48:07 88777.38 -934.41 468.86
14/12/10 23:51:07 88777.42 -933.07 468.77
14/12/10 23:54:07 88777.41 -937.83 468.69
14/12/10 23:57:07 88777.45 -936.49 468.60
14/12/11 00:00:07 88777.44 -941.33 468.51
14/12/11 00:03:07 88777.41 -946.17 468.43
14/12/11 00:06:07 88777.46 -944.83 468.34
14/12/11 00:09:07 88777.45 -949.67 468.25
14/12/11 00:12:07 88777.49 -948.33 468.16
14/12/11 00:15:07 88777.47 -953.09 468.08
14/12/11 00:18:07 88777.52 -951.75 467.99
14/12/11 00:21:07 88777.48 -956.55 467.90
14/12/11 00:24:07 88777.54 -955.21 467.81
14/12/11 00:27:07 88777.52 -960.01 467.73
14/12/11 00:30:07 88777.56 -958.67 467.64
14/12/11 00:33:07 88777.54 -963.51 467.55
14/12/11 00:36:07 88777.58 -962.17 467.46
14/12/11 00:39:07 88777.56 -967.01 467.38
14/12/11 00:42:07 88777.61 -965.67 467.29
14/12/11 00:45:07 88777.59 -970.47 467.20
14/12/11 00:48:07 88777.57 -975.23 467.11
14/12/11 00:51:07 88777.62 -973.89 467.03
14/12/11 00:54:07 88777.59 -978.69 466.94
14/12/11 00:57:07 88777.63 -977.35 466.86
14/12/11 01:00:07 88777.60 -982.19 466.77
14/12/11 01:03:07 88777.66 -980.85 466.68
14/12/11 01:06:07 88777.64 -985.65 466.59
14/12/11 01:09:07 88777.69 -984.31 466.50
14/12/11 01:12:07 88777.66 -989.11 466.42
14/12/11 01:15:07 88777.70 -987.77 466.33
14/12/11 01:18:07 88777.69 -992.61 466.25
14/12/11 01:21:07 88777.73 -991.27 466.16
14/12/11 01:24:07 88777.70 -996.10 466.07
14/12/11 01:27:07 88777.75 -994.77 465.98
14/12/11 01:30:07 88777.72 -999.57 465.89
14/12/11 01:33:07 88777.70 -1004.37 465.81
14/12/11 01:36:07 88777.76 -1003.03 465.72
14/12/11 01:39:07 88777.73 -1007.83 465.63
14/12/11 01:42:07 88777.77 -1006.49 465.54
14/12/11 01:45:07 88777.76 -1011.33 465.46
14/12/11 01:48:07 88777.80 -1009.99 465.37
14/12/11 01:51:07 88777.77 -1014.83 465.28
14/12/11 01:54:07 88777.82 -1013.48 465.20
14/12/11 01:57:07 88777.80 -1018.29 465.11
14/12/11 02:00:07 88777.84 -1016.95 465.02
14/12/11 02:03:07 88777.81 -1021.75 464.93
14/12/11 02:06:07 88777.86 -1020.40 464.85
14/12/11 02:09:07 88777.84 -1025.17 464.76
14/12/11 02:12:07 88777.89 -1023.83 464.67
14/12/11 02:15:07 88777.86 -1028.66 464.58
14/12/11 02:18:07 88777.84 -1033.47 464.50
14/12/11 02:21:07 88777.89 -1032.12 464.42
14/12/11 02:24:07 88777.85 -1036.96 464.32
14/12/11 02:27:07 88777.90 -1035.62 464.24
14/12/11 02:30:07 88777.87 -1040.42 464.15
14/12/11 02:33:07 88777.92 -1039.08 464.06
14/12/11 02:36:07 88777.89 -1043.92 463.97
14/12/11 02:39:07 88777.93 -1042.58 463.88
14/12/11 02:42:07 88777.91 -1047.38 463.80
14/12/11 02:45:07 88777.95 -1046.04 463.71
14/12/11 02:48:07 88777.92 -1050.80 463.62
14/12/11 02:51:07 88777.97 -1049.46 463.54
14/12/11 02:54:07 88777.95 -1054.30 463.46
14/12/11 02:57:07 88777.99 -1052.96 463.36
14/12/11 03:00:07 88777.97 -1057.84 463.27
14/12/11 03:03:07 88777.94 -1062.64 463.19
14/12/11 03:06:07 88777.99 -1061.30 463.11
14/12/11 03:09:07 88777.95 -1066.06 463.02
14/12/11 03:12:07 88778.02 -1064.72 462.93
14/12/11 03:15:07 88777.98 -1069.56 462.84
14/12/11 03:18:07 88778.02 -1068.22 462.75
14/12/11 03:21:07 88778.00 -1072.98 462.66
14/12/11 03:24:07 88778.05 -1071.64 462.58
14/12/11 03:27:07 88778.02 -1076.40 462.49
14/12/11 03:30:07 88778.07 -1075.06 462.40
14/12/11 03:33:07 88778.03 -1079.98 462.32
14/12/11 03:36:07 88778.08 -1078.64 462.23
14/12/11 03:39:07 88778.05 -1083.39 462.14
14/12/11 03:42:07 88778.09 -1082.05 462.05
14/12/11 03:45:07 88778.07 -1086.90 461.97
14/12/11 03:48:07 88778.05 -1091.66 461.88
14/12/11 03:51:07 88778.09 -1090.31 461.79
14/12/11 03:54:07 88778.06 -1095.16 461.71
14/12/11 03:57:07 88778.12 -1093.81 461.62
14/12/11 04:00:07 88778.09 -1098.66 461.53
14/12/11 04:03:07 88778.13 -1097.32 461.44
14/12/11 04:06:07 88778.11 -1102.15 461.36
14/12/11 04:09:07 88778.15 -1100.81 461.27
14/12/11 04:12:07 88778.12 -1105.57 461.18
14/12/11 04:15:07 88778.16 -1104.23 461.10
14/12/11 04:18:07 88778.13 -1109.07 461.01
14/12/11 04:21:07 88778.18 -1107.73 460.92
14/12/11 04:24:07 88778.14 -1112.57 460.83
14/12/11 04:27:07 88778.19 -1111.23 460.74
14/12/11 04:30:07 88778.16 -1115.99 460.66
14/12/11 04:33:07 88778.12 -1120.83 460.57
14/12/11 04:36:07 88778.17 -1119.49 460.48
14/12/11 04:39:07 88778.15 -1124.25 460.40
14/12/11 04:42:07 88778.20 -1122.91 460.31
14/12/11 04:45:07 88778.16 -1127.74 460.22
14/12/11 04:48:07 88778.21 -1126.41 460.14
14/12/11 04:51:07 88778.17 -1131.24 460.05
14/12/11 04:54:07 88778.22 -1129.90 459.96
14/12/11 04:57:07 88778.20 -1134.66 459.87
14/12/11 05:00:07 88778.25 -1133.32 459.79
14/12/11 05:03:07 88778.20 -1138.16 459.70
14/12/11 05:06:07 88778.27 -1136.82 459.61
14/12/11 05:09:07 88778.23 -1141.58 459.53
14/12/11 05:12:07 88778.27 -1140.24 459.44
14/12/11 05:15:07 88778.23 -1145.08 459.35
14/12/11 05:18:07 88778.21 -1149.91 459.27
14/12/11 05:21:07 88778.26 -1148.58 459.17
14/12/11 05:24:07 88778.22 -1153.42 459.09
14/12/11 05:27:07 88778.27 -1152.08 459.00
14/12/11 05:30:07 88778.24 -1156.83 458.92
14/12/11 05:33:07 88778.29 -1155.49 458.83
14/12/11 05:36:07 88778.23 -1160.34 458.74
14/12/11 05:39:07 88778.29 -1158.99 458.65
14/12/11 05:42:07 88778.26 -1163.83 458.57
14/12/11 05:45:07 88778.30 -1162.49 458.48
14/12/11 05:48:07 88778.28 -1167.25 458.39
14/12/11 05:51:07 88778.33 -1165.91 458.31
14/12/11 05:54:07 88778.29 -1170.75 458.21
14/12/11 05:57:07 88778.34 -1169.41 458.12
14/12/11 06:00:07 88778.30 -1174.29 458.04
14/12/11 06:03:07 88778.27 -1179.01 457.95
14/12/11 06:06:07 88778.31 -1177.67 457.87
14/12/11 06:09:07 88778.28 -1182.50 457.78
14/12/11 06:12:07 88778.32 -1181.16 457.69
14/12/11 06:15:07 88778.30 -1185.92 457.61
14/12/11 06:18:07 88778.34 -1184.58 457.52
14/12/11 06:21:07 88778.31 -1189.42 457.43
14/12/11 06:24:07 88778.36 -1188.08 457.34
14/12/11 06:27:07 88778.31 -1192.96 457.25
14/12/11 06:30:07 88778.38 -1191.62 457.16
14/12/11 06:33:07 88778.34 -1196.42 457.08
14/12/11 06:36:07 88778.39 -1195.08 456.99
14/12/11 06:39:07 88778.34 -1199.88 456.90
14/12/11 06:42:07 88778.39 -1198.54 456.82
14/12/11 06:45:07 88778.35 -1203.34 456.73
14/12/11 06:48:07 88778.31 -1208.17 456.64
14/12/11 06:51:07 88778.37 -1206.83 456.56
14/12/11 06:54:07 88778.33 -1211.63 456.46
14/12/11 06:57:07 88778.38 -1210.29 456.38
14/12/11 07:00:07 88778.34 -1215.13 456.29
14/12/11 07:03:07 88778.39 -1213.79 456.20
14/12/11 07:06:07 88778.34 -1218.59 456.12
14/12/11 07:09:07 88778.40 -1217.25 456.03
14/12/11 07:12:07 88778.35 -1222.05 455.95
14/12/11 07:15:07 88778.41 -1220.71 455.86
14/12/11 07:18:07 88778.37 -1225.55 455.77
14/12/11 07:21:07 88778.42 -1224.20 455.68
14/12/11 07:24:07 88778.38 -1228.96 455.60
14/12/11 07:27:07 88778.42 -1227.62 455.51
14/12/11 07:30:07 88778.39 -1232.42 455.42
14/12/11 07:33:07 88778.36 -1237.26 455.33
14/12/11 07:36:07 88778.40 -1235.92 455.25
14/12/11 07:39:07 88778.36 -1240.76 455.16
14/12/11 07:42:07 88778.41 -1239.42 455.07
14/12/11 07:45:07 88778.38 -1244.22 454.98
14/12/11 07:48:07 88778.42 -1242.88 454.90
14/12/11 07:51:07 88778.38 -1247.68 454.80
14/12/11 07:54:07 88778.42 -1246.33 454.72
14/12/11 07:57:07 88778.40 -1251.13 454.64
14/12/11 08:00:07 88778.45 -1249.79 454.55
14/12/11 08:03:07 88778.40 -1254.59 454.46
14/12/11 08:06:07 88778.45 -1253.25 454.37
14/12/11 08:09:07 88778.42 -1258.12 454.29
14/12/11 08:12:07 88778.45 -1256.79 454.20
14/12/11 08:15:07 88778.42 -1261.59 454.11
14/12/11 08:18:07 88778.39 -1266.38 454.02
14/12/11 08:21:07 88778.44 -1265.04 453.94
14/12/11 08:24:07 88778.38 -1269.84 453.85
14/12/11 08:27:07 88778.43 -1268.51 453.76
14/12/11 08:30:07 88778.39 -1273.34 453.68
14/12/11 08:33:07 88778.44 -1272.00 453.59
14/12/11 08:36:07 88778.41 -1276.80 453.50
14/12/11 08:39:07 88778.46 -1275.46 453.41
14/12/11 08:42:07 88778.41 -1280.33 453.32
14/12/11 08:45:07 88778.46 -1279.00 453.23
14/12/11 08:48:07 88778.42 -1283.71 453.15
14/12/11 08:51:07 88778.47 -1282.38 453.06
14/12/11 08:54:07 88778.42 -1287.17 452.98
14/12/11 08:57:07 88778.47 -1285.83 452.88
14/12/11 09:00:07 88778.43 -1290.67 452.80
14/12/11 09:03:07 88778.39 -1295.47 452.71
14/12/11 09:06:07 88778.45 -1294.13 452.63
14/12/11 09:09:07 88778.39 -1298.93 452.54
14/12/11 09:12:07 88778.44 -1297.58 452.45
14/12/11 09:15:07 88778.41 -1302.38 452.37
14/12/11 09:18:07 88778.45 -1301.05 452.28
14/12/11 09:21:07 88778.40 -1305.92 452.19
14/12/11 09:24:07 88778.45 -1304.58 452.10
14/12/11 09:27:07 88778.41 -1309.42 452.01
14/12/11 09:30:07 88778.46 -1308.08 451.93
14/12/11 09:33:07 88778.42 -1312.84 451.84
14/12/11 09:36:07 88778.48 -1311.50 451.75
14/12/11 09:39:07 88778.43 -1316.33 451.67
14/12/11 09:42:07 88778.47 -1315.00 451.58
14/12/11 09:45:07 88778.43 -1319.75 451.49
14/12/11 09:48:07 88778.38 -1324.63 451.40
14/12/11 09:51:07 88778.44 -1323.29 451.32
14/12/11 09:54:07 88778.40 -1328.13 451.23
14/12/11 09:57:07 88778.44 -1326.79 451.14
14/12/11 10:00:07 88778.39 -1331.58 451.06
14/12/11 10:03:07 88778.43 -1330.25 450.97
14/12/11 10:06:07 88778.40 -1335.04 450.88
14/12/11 10:09:07 88778.45 -1333.70 450.79
14/12/11 10:12:07 88778.41 -1338.54 450.71
14/12/11 10:15:07 88778.47 -1337.20 450.62
14/12/11 10:18:07 88778.41 -1341.96 450.53
14/12/11 10:21:07 88778.45 -1340.62 450.45
14/12/11 10:24:07 88778.41 -1345.41 450.36
14/12/11 10:27:07 88778.46 -1344.08 450.27
14/12/11 10:30:07 88778.41 -1348.91 450.18
14/12/11 10:33:07 88778.37 -1353.71 450.10
14/12/11 10:36:07 88778.41 -1352.37 450.01
14/12/11 10:39:07 88778.38 -1357.20 449.93
14/12/11 10:42:07 88778.42 -1355.86 449.84
14/12/11 10:45:07 88778.38 -1360.66 449.75
14/12/11 10:48:07 88778.43 -1359.32 449.66
14/12/11 10:51:07 88778.38 -1364.12 449.57
14/12/11 10:54:07 88778.43 -1362.78 449.49
14/12/11 10:57:07 88778.38 -1367.58 449.40
14/12/11 11:00:07 88778.42 -1366.24 449.31
14/12/11 11:03:07 88778.38 -1371.15 449.22
14/12/11 11:06:07 88778.44 -1369.81 449.14
14/12/11 11:09:07 88778.38 -1374.57 449.05
14/12/11 11:12:07 88778.44 -1373.23 448.96
14/12/11 11:15:07 88778.39 -1378.07 448.88
14/12/11 11:18:07 88778.34 -1382.83 448.79
14/12/11 11:21:07 88778.40 -1381.49 448.70
14/12/11 11:24:07 88778.34 -1386.32 448.61
14/12/11 11:27:07 88778.39 -1384.98 448.52
14/12/11 11:30:07 88778.36 -1389.82 448.44
14/12/11 11:33:07 88778.39 -1388.48 448.35
14/12/11 11:36:07 88778.34 -1393.32 448.27
14/12/11 11:39:07 88778.39 -1391.98 448.18
14/12/11 11:42:07 88778.35 -1396.77 448.09
14/12/11 11:45:07 88778.39 -1395.43 448.01
14/12/11 11:48:07 88778.34 -1400.19 447.92
14/12/11 11:51:07 88778.39 -1398.85 447.83
14/12/11 11:54:07 88778.36 -1403.69 447.74
14/12/11 11:57:07 88778.40 -1402.35 447.65
14/12/11 12:00:07 88778.35 -1407.15 447.57
14/12/11 12:03:07 88778.31 -1411.94 447.48
14/12/11 12:06:07 88778.36 -1410.61 447.39
14/12/11 12:09:07 88778.30 -1415.44 447.30
14/12/11 12:12:07 88778.35 -1414.10 447.22
14/12/11 12:15:07 88778.30 -1418.90 447.13
14/12/11 12:18:07 88778.34 -1417.56 447.04
14/12/11 12:21:07 88778.30 -1422.39 446.96
14/12/11 12:24:07 88778.34 -1421.05 446.87
14/12/11 12:27:07 88778.30 -1425.85 446.78
14/12/11 12:30:07 88778.35 -1424.51 446.69
14/12/11 12:33:07 88778.30 -1429.31 446.61
14/12/11 12:36:07 88778.34 -1427.97 446.52
14/12/11 12:39:07 88778.31 -1432.77 446.44
14/12/11 12:42:07 88778.36 -1431.42 446.35
14/12/11 12:45:07 88778.30 -1436.30 446.26
14/12/11 12:48:07 88778.25 -1441.14 446.17
14/12/11 12:51:07 88778.30 -1439.80 446.08
14/12/11 12:54:07 88778.24 -1444.55 446.00
14/12/11 12:57:07 88778.29 -1443.21 445.91
14/12/11 13:00:07 88778.24 -1448.05 445.82
14/12/11 13:03:07 88778.29 -1446.71 445.74
14/12/11 13:06:07 88778.24 -1451.55 445.65
14/12/11 13:09:07 88778.30 -1450.21 445.56
14/12/11 13:12:07 88778.23 -1455.01 445.47
14/12/11 13:15:07 88778.30 -1453.66 445.39
14/12/11 13:18:07 88778.25 -1458.42 445.30
14/12/11 13:21:07 88778.29 -1457.08 445.21
14/12/11 13:24:07 88778.24 -1461.92 445.12
14/12/11 13:27:07 88778.29 -1460.58 445.04
14/12/11 13:30:07 88778.23 -1465.38 444.95
14/12/11 13:33:07 88778.18 -1470.21 444.86
14/12/11 13:36:07 88778.23 -1468.87 444.78
14/12/11 13:39:07 88778.18 -1473.67 444.69
14/12/11 13:42:07 88778.23 -1472.33 444.60
14/12/11 13:45:07 88778.18 -1477.13 444.51
14/12/11 13:48:07 88778.23 -1475.79 444.43
14/12/11 13:51:07 88778.17 -1480.58 444.34
14/12/11 13:54:07 88778.23 -1479.24 444.25
14/12/11 13:57:07 88778.17 -1484.12 444.17
14/12/11 14:00:07 88778.21 -1482.78 444.08
14/12/11 14:03:07 88778.16 -1487.61 443.99
14/12/11 14:06:07 88778.21 -1486.27 443.90
14/12/11 14:09:07 88778.16 -1491.03 443.81
14/12/11 14:12:07 88778.20 -1489.69 443.72
14/12/11 14:15:07 88778.16 -1494.53 443.64
14/12/11 14:18:07 88778.09 -1499.29 443.55
14/12/11 14:21:07 88778.15 -1497.95 443.46
14/12/11 14:24:07 88778.09 -1502.82 443.38
14/12/11 14:27:07 88778.15 -1501.48 443.29
14/12/11 14:30:07 88778.09 -1506.32 443.20
14/12/11 14:33:07 88778.13 -1504.98 443.12
14/12/11 14:36:07 88778.09 -1509.77 443.03
14/12/11 14:39:07 88778.14 -1508.43 442.94
14/12/11 14:42:07 88778.08 -1513.23 442.85
14/12/11 14:45:07 88778.13 -1511.89 442.77
14/12/11 14:48:07 88778.07 -1516.72 442.68
14/12/11 14:51:07 88778.12 -1515.39 442.59
14/12/11 14:54:07 88778.08 -1520.14 442.51
14/12/11 14:57:07 88778.12 -1518.80 442.42
14/12/11 15:00:07 88778.05 -1523.60 442.33
14/12/11 15:03:07 88778.02 -1528.43 442.24
14/12/11 15:06:07 88778.06 -1527.10 442.16
14/12/11 15:09:07 88778.01 -1531.89 442.07
14/12/11 15:12:07 88778.05 -1530.55 441.98
14/12/11 15:15:07 88778.01 -1535.43 441.89
14/12/11 15:18:07 88778.05 -1534.09 441.80
14/12/11 15:21:07 88777.99 -1538.85 441.72
14/12/11 15:24:07 88778.04 -1537.51 441.63
14/12/11 15:27:07 88777.98 -1542.34 441.55
14/12/11 15:30:07 88778.03 -1541.00 441.46
14/12/11 15:33:07 88777.98 -1545.76 441.37
14/12/11 15:36:07 88778.03 -1544.42 441.29
14/12/11 15:39:07 88777.96 -1549.33 441.20
14/12/11 15:42:07 88778.02 -1547.99 441.11
14/12/11 15:45:07 88777.96 -1552.79 441.02
14/12/11 15:48:07 88777.90 -1557.58 440.93
14/12/11 15:51:07 88777.95 -1556.24 440.85
14/12/11 15:54:07 88777.89 -1561.04 440.76
14/12/11 15:57:07 88777.95 -1559.70 440.67
14/12/11 16:00:07 88777.89 -1564.50 440.58
14/12/11 16:03:07 88777.95 -1563.16 440.50
14/12/11 16:06:07 88777.88 -1568.00 440.41
14/12/11 16:09:07 88777.94 -1566.65 440.33
14/12/11 16:12:07 88777.88 -1571.49 440.24
14/12/11 16:15:07 88777.93 -1570.15 440.15
14/12/11 16:18:07 88777.87 -1574.98 440.06
14/12/11 16:21:07 88777.91 -1573.64 439.97
14/12/11 16:24:07 88777.86 -1578.40 439.88
14/12/11 16:27:07 88777.90 -1577.06 439.80
14/12/11 16:30:07 88777.84 -1581.93 439.72
14/12/11 16:33:07 88777.79 -1586.65 439.63
14/12/11 16:36:07 88777.83 -1585.32 439.53
14/12/11 16:39:07 88777.77 -1590.15 439.45
14/12/11 16:42:07 88777.82 -1588.81 439.36
14/12/11 16:45:07 88777.77 -1593.64 439.28
14/12/11 16:48:07 88777.82 -1592.30 439.19
14/12/11 16:51:07 88777.75 -1597.10 439.10
14/12/11 16:54:07 88777.81 -1595.76 439.02
14/12/11 16:57:07 88777.74 -1600.59 438.92
14/12/11 17:00:07 88777.80 -1599.25 438.84
14/12/11 17:03:07 88777.73 -1604.05 438.75
14/12/11 17:06:07 88777.78 -1602.71 438.66
14/12/11 17:09:07 88777.73 -1607.51 438.58
14/12/11 17:12:07 88777.78 -1606.17 438.49
14/12/11 17:15:07 88777.71 -1610.96 438.40
14/12/11 17:18:07 88777.66 -1615.80 438.31
14/12/11 17:21:07 88777.70 -1614.46 438.23
14/12/11 17:24:07 88777.66 -1619.29 438.14
14/12/11 17:27:07 88777.70 -1617.96 438.06
14/12/11 17:30:07 88777.64 -1622.79 437.97
14/12/11 17:33:07 88777.69 -1621.45 437.88
14/12/11 17:36:07 88777.62 -1626.24 437.79
14/12/11 17:39:07 88777.68 -1624.90 437.71
14/12/11 17:42:07 88777.62 -1629.70 437.62
14/12/11 17:45:07 88777.67 -1628.36 437.53
14/12/11 17:48:07 88777.59 -1633.19 437.44
14/12/11 17:51:07 88777.64 -1631.86 437.35
14/12/11 17:54:07 88777.60 -1636.65 437.27
14/12/11 17:57:07 88777.63 -1635.31 437.18
14/12/11 18:00:07 88777.57 -1640.15 437.10
14/12/11 18:03:07 88777.52 -1644.94 437.01
14/12/11 18:06:07 88777.56 -1643.60 436.92
14/12/11 18:09:07 88777.51 -1648.44 436.84
14/12/11 18:12:07 88777.55 -1647.10 436.74
14/12/11 18:15:07 88777.48 -1651.85 436.66
14/12/11 18:18:07 88777.54 -1650.52 436.57
14/12/11 18:21:07 88777.47 -1655.35 436.48
14/12/11 18:24:07 88777.52 -1654.01 436.39
14/12/11 18:27:07 88777.45 -1658.81 436.31
14/12/11 18:30:07 88777.50 -1657.46 436.22
14/12/11 18:33:07 88777.45 -1662.30 436.13
14/12/11 18:36:07 88777.49 -1660.96 436.05
14/12/11 18:39:07 88777.43 -1665.79 435.96
14/12/11 18:42:07 88777.48 -1664.45 435.87
14/12/11 18:45:07 88777.41 -1669.25 435.78
14/12/11 18:48:07 88777.36 -1674.04 435.70
14/12/11 18:51:07 88777.41 -1672.70 435.61
14/12/11 18:54:07 88777.34 -1677.50 435.52
14/12/11 18:57:07 88777.38 -1676.16 435.44
14/12/11 19:00:07 88777.32 -1680.99 435.34
14/12/11 19:03:07 88777.38 -1679.66 435.26
14/12/11 19:06:07 88777.31 -1684.49 435.17
14/12/11 19:09:07 88777.36 -1683.15 435.09
14/12/11 19:12:07 88777.30 -1687.99 435.00
14/12/11 19:15:07 88777.34 -1686.65 434.91
14/12/11 19:18:07 88777.28 -1691.44 434.82
14/12/11 19:21:07 88777.34 -1690.10 434.74
14/12/11 19:24:07 88777.28 -1694.90 434.65
14/12/11 19:27:07 88777.32 -1693.55 434.56
14/12/11 19:30:07 88777.24 -1698.39 434.47
14/12/11 19:33:07 88777.19 -1703.19 434.39
14/12/11 19:36:07 88777.23 -1701.85 434.30
14/12/11 19:39:07 88777.16 -1706.68 434.21
14/12/11 19:42:07 88777.22 -1705.34 434.13
14/12/11 19:45:07 88777.15 -1710.14 434.04
14/12/11 19:48:07 88777.20 -1708.80 433.95
14/12/11 19:51:07 88777.13 -1713.63 433.87
14/12/11 19:54:07 88777.18 -1712.29 433.78
14/12/11 19:57:07 88777.11 -1717.12 433.69
14/12/11 20:00:07 88777.17 -1715.78 433.60
14/12/11 20:03:07 88777.11 -1720.54 433.52
14/12/11 20:06:07 88777.16 -1719.20 433.43
14/12/11 20:09:07 88777.09 -1724.00 433.34
14/12/11 20:12:07 88777.14 -1722.66 433.25
14/12/11 20:15:07 88777.07 -1727.53 433.17
14/12/11 20:18:07 88776.99 -1732.33 433.08
14/12/11 20:21:07 88777.05 -1730.98 433.00
14/12/11 20:24:07 88776.98 -1735.78 432.91
14/12/11 20:27:07 88777.03 -1734.44 432.82
14/12/11 20:30:07 88776.97 -1739.24 432.73
14/12/11 20:33:07 88777.02 -1737.90 432.64
14/12/11 20:36:07 88776.95 -1742.69 432.55
14/12/11 20:39:07 88777.00 -1741.35 432.46
14/12/11 20:42:07 88776.94 -1746.19 432.38
14/12/11 20:45:07 88776.98 -1744.85 432.29
14/12/11 20:48:07 88776.91 -1749.72 432.20
14/12/11 20:51:07 88776.98 -1748.38 432.12
14/12/11 20:54:07 88776.90 -1753.18 432.03
14/12/11 20:57:07 88776.95 -1751.84 431.95
14/12/11 21:00:07 88776.88 -1756.63 431.86
14/12/11 21:03:07 88776.80 -1761.46 431.77
14/12/11 21:06:07 88776.85 -1760.12 431.68
14/12/11 21:09:07 88776.78 -1764.92 431.59
14/12/11 21:12:07 88776.83 -1763.58 431.51
14/12/11 21:15:07 88776.77 -1768.41 431.42
14/12/11 21:18:07 88776.81 -1767.07 431.33
14/12/11 21:21:07 88776.75 -1771.83 431.24
14/12/11 21:24:07 88776.80 -1770.49 431.16
14/12/11 21:27:07 88776.73 -1775.32 431.07
14/12/11 21:30:07 88776.77 -1773.98 430.98
14/12/11 21:33:07 88776.71 -1778.85 430.90
14/12/11 21:36:07 88776.75 -1777.52 430.81
14/12/11 21:39:07 88776.70 -1782.31 430.72
14/12/11 21:42:07 88776.74 -1780.97 430.64
14/12/11 21:45:07 88776.66 -1785.76 430.55
14/12/11 21:48:07 88776.60 -1790.56 430.46
14/12/11 21:51:07 88776.66 -1789.22 430.38
14/12/11 21:54:07 88776.58 -1794.06 430.29
14/12/11 21:57:07 88776.62 -1792.72 430.20
14/12/11 22:00:07 88776.55 -1797.55 430.11
14/12/11 22:03:07 88776.61 -1796.21 430.03
14/12/11 22:06:07 88776.52 -1800.97 429.94
14/12/11 22:09:07 88776.59 -1799.62 429.85
14/12/11 22:12:07 88776.52 -1804.46 429.77
14/12/11 22:15:07 88776.57 -1803.12 429.68
14/12/11 22:18:07 88776.49 -1807.91 429.59
14/12/11 22:21:07 88776.55 -1806.58 429.50
14/12/11 22:24:07 88776.47 -1811.41 429.41
14/12/11 22:27:07 88776.52 -1810.07 429.33
14/12/11 22:30:07 88776.45 -1814.86 429.24
14/12/11 22:33:07 88776.38 -1819.70 429.15
14/12/11 22:36:07 88776.43 -1818.36 429.06
14/12/11 22:39:07 88776.36 -1823.19 428.98
14/12/11 22:42:07 88776.41 -1821.85 428.89
14/12/11 22:45:07 88776.33 -1826.68 428.80
14/12/11 22:48:07 88776.38 -1825.34 428.71
14/12/11 22:51:07 88776.30 -1830.14 428.63
14/12/11 22:54:07 88776.36 -1828.80 428.54
14/12/11 22:57:07 88776.28 -1833.59 428.45
14/12/11 23:00:07 88776.33 -1832.25 428.37
14/12/11 23:03:07 88776.27 -1837.05 428.28
14/12/11 23:06:07 88776.32 -1835.71 428.19
14/12/11 23:09:07 88776.25 -1840.58 428.11
14/12/11 23:12:07 88776.30 -1839.24 428.02
14/12/11 23:15:07 88776.21 -1844.07 427.93
14/12/11 23:18:07 88776.14 -1848.83 427.84
14/12/11 23:21:07 88776.19 -1847.49 427.75
14/12/11 23:24:07 88776.11 -1852.32 427.67
14/12/11 23:27:07 88776.18 -1850.98 427.58
14/12/11 23:30:07 88776.09 -1855.77 427.49
14/12/11 23:33:07 88776.13 -1854.44 427.41
14/12/11 23:36:07 88776.08 -1859.27 427.32
14/12/11 23:39:07 88776.12 -1857.93 427.23
14/12/11 23:42:07 88776.05 -1862.76 427.14
14/12/11 23:45:07 88776.09 -1861.42 427.06
14/12/11 23:48:07 88776.02 -1866.22 426.97
14/12/11 23:51:07 88776.06 -1864.88 426.88
14/12/11 23:54:07 88775.99 -1869.63 426.79
14/12/11 23:57:07 88776.05 -1868.30 426.71
14/12/12 00:00:07 88775.97 -1873.13 426.62
14/12/12 00:03:07 88775.89 -1877.96 426.53
14/12/12 00:06:07 88775.95 -1876.62 426.45
14/12/12 00:09:07 88775.86 -1881.42 426.36
14/12/12 00:12:07 88775.92 -1880.07 426.27
14/12/12 00:15:07 88775.84 -1884.90 426.19
14/12/12 00:18:07 88775.90 -1883.57 426.10
14/12/12 00:21:07 88775.81 -1888.36 426.01
14/12/12 00:24:07 88775.87 -1887.02 425.92
14/12/12 00:27:07 88775.80 -1891.85 425.83
14/12/12 00:30:07 88775.84 -1890.52 425.75
14/12/12 00:33:07 88775.77 -1895.35 425.66
14/12/12 00:36:07 88775.81 -1894.01 425.57
14/12/12 00:39:07 88775.73 -1898.77 425.48
14/12/12 00:42:07 88775.80 -1897.43 425.39
14/12/12 00:45:07 88775.73 -1902.26 425.31
14/12/12 00:48:07 88775.62 -1907.13 425.22
14/12/12 00:51:07 88775.68 -1905.79 425.14
14/12/12 00:54:07 88775.61 -1910.59 425.05
14/12/12 00:57:07 88775.66 -1909.24 424.96
14/12/12 01:00:07 88775.58 -1914.04 424.88
14/12/12 01:03:07 88775.62 -1912.70 424.79
14/12/12 01:06:07 88775.56 -1917.49 424.70
14/12/12 01:09:07 88775.61 -1916.15 424.62
14/12/12 01:12:07 88775.52 -1920.98 424.53
14/12/12 01:15:07 88775.58 -1919.64 424.44
14/12/12 01:18:07 88775.50 -1924.48 424.36
14/12/12 01:21:07 88775.55 -1923.14 424.27
14/12/12 01:24:07 88775.48 -1927.93 424.18
14/12/12 01:27:07 88775.52 -1926.59 424.09
14/12/12 01:30:07 88775.44 -1931.43 424.00
14/12/12 01:33:07 88775.36 -1936.22 423.91
14/12/12 01:36:07 88775.41 -1934.88 423.83
14/12/12 01:39:07 88775.33 -1939.71 423.74
14/12/12 01:42:07 88775.38 -1938.38 423.65
14/12/12 01:45:07 88775.30 -1943.21 423.56
14/12/12 01:48:07 88775.36 -1941.87 423.48
14/12/12 01:51:07 88775.27 -1946.66 423.39
14/12/12 01:54:07 88775.32 -1945.32 423.30
14/12/12 01:57:07 88775.24 -1950.07 423.21
14/12/12 02:00:07 88775.30 -1948.73 423.12
14/12/12 02:03:07 88775.22 -1953.56 423.04
14/12/12 02:06:07 88775.27 -1952.23 422.95
14/12/12 02:09:07 88775.18 -1957.06 422.86
14/12/12 02:12:07 88775.23 -1955.72 422.78
14/12/12 02:15:07 88775.15 -1960.51 422.69
14/12/12 02:18:07 88775.07 -1965.34 422.60
14/12/12 02:21:07 88775.14 -1964.01 422.52
14/12/12 02:24:07 88775.05 -1968.80 422.43
14/12/12 02:27:07 88775.10 -1967.46 422.34
14/12/12 02:30:07 88775.02 -1972.25 422.25
14/12/12 02:33:07 88775.07 -1970.92 422.17
14/12/12 02:36:07 88774.98 -1975.79 422.08
14/12/12 02:39:07 88775.04 -1974.44 421.99
14/12/12 02:42:07 88774.95 -1979.24 421.91
14/12/12 02:45:07 88775.00 -1977.90 421.82
14/12/12 02:48:07 88774.92 -1982.73 421.73
14/12/12 02:51:07 88774.98 -1981.39 421.65
14/12/12 02:54:07 88774.89 -1986.15 421.56
14/12/12 02:57:07 88774.95 -1984.81 421.47
14/12/12 03:00:07 88774.86 -1989.68 421.38
14/12/12 03:03:07 88774.78 -1994.47 421.29
14/12/12 03:06:07 88774.83 -1993.13 421.21
14/12/12 03:09:07 88774.74 -1997.96 421.12
14/12/12 03:12:07 88774.80 -1996.62 421.03
14/12/12 03:15:07 88774.72 -2001.46 420.95
14/12/12 03:18:07 88774.77 -2000.12 420.86
14/12/12 03:21:07 88774.68 -2004.95 420.77
14/12/12 03:24:07 88774.73 -2003.61 420.69
14/12/12 03:27:07 88774.65 -2008.40 420.60
14/12/12 03:30:07 88774.70 -2007.06 420.51
14/12/12 03:33:07 88774.62 -2011.85 420.42
14/12/12 03:36:07 88774.67 -2010.51 420.33
14/12/12 03:39:07 88774.59 -2015.31 420.25
14/12/12 03:42:07 88774.64 -2013.97 420.16
14/12/12 03:45:07 88774.55 -2018.84 420.07
14/12/12 03:48:07 88774.46 -2023.67 419.99
14/12/12 03:51:07 88774.52 -2022.33 419.90
14/12/12 03:54:07 88774.44 -2027.12 419.81
14/12/12 03:57:07 88774.49 -2025.79 419.72
14/12/12 04:00:07 88774.41 -2030.58 419.64
14/12/12 04:03:07 88774.45 -2029.24 419.55
14/12/12 04:06:07 88774.36 -2034.03 419.46
14/12/12 04:09:07 88774.42 -2032.69 419.38
14/12/12 04:12:07 88774.32 -2037.49 419.29
14/12/12 04:15:07 88774.38 -2036.15 419.20
14/12/12 04:18:07 88774.28 -2040.98 419.11
14/12/12 04:21:07 88774.34 -2039.64 419.03
14/12/12 04:24:07 88774.25 -2044.47 418.94
14/12/12 04:27:07 88774.31 -2043.13 418.86
14/12/12 04:30:07 88774.23 -2047.92 418.77
14/12/12 04:33:07 88774.14 -2052.72 418.68
14/12/12 04:36:07 88774.20 -2051.38 418.59
14/12/12 04:39:07 88774.10 -2056.21 418.50
14/12/12 04:42:07 88774.17 -2054.87 418.41
14/12/12 04:45:07 88774.08 -2059.66 418.33
14/12/12 04:48:07 88774.12 -2058.32 418.24
14/12/12 04:51:07 88774.03 -2063.19 418.15
14/12/12 04:54:07 88774.09 -2061.85 418.06
14/12/12 04:57:07 88773.99 -2066.61 417.98
14/12/12 05:00:07 88774.05 -2065.27 417.89
14/12/12 05:03:07 88773.96 -2070.14 417.80
14/12/12 05:06:07 88774.02 -2068.80 417.71
14/12/12 05:09:07 88773.93 -2073.59 417.63
14/12/12 05:12:07 88773.98 -2072.25 417.54
14/12/12 05:15:07 88773.90 -2077.05 417.45
14/12/12 05:18:07 88773.80 -2081.84 417.37
14/12/12 05:21:07 88773.86 -2080.50 417.28
14/12/12 05:24:07 88773.76 -2085.41 417.19
14/12/12 05:27:07 88773.81 -2084.07 417.11
14/12/12 05:30:07 88773.73 -2088.86 417.02
14/12/12 05:33:07 88773.78 -2087.52 416.93
14/12/12 05:36:07 88773.70 -2092.32 416.84
14/12/12 05:39:07 88773.74 -2090.98 416.76
14/12/12 05:42:07 88773.66 -2095.77 416.67
14/12/12 05:45:07 88773.71 -2094.43 416.58
14/12/12 05:48:07 88773.62 -2099.22 416.49
14/12/12 05:51:07 88773.68 -2097.88 416.40
14/12/12 05:54:07 88773.58 -2102.71 416.32
14/12/12 05:57:07 88773.64 -2101.37 416.23
14/12/12 06:00:07 88773.55 -2106.20 416.14
14/12/12 06:03:07 88773.45 -2111.04 416.06
14/12/12 06:06:07 88773.51 -2109.70 415.97
14/12/12 06:09:07 88773.41 -2114.49 415.88
14/12/12 06:12:07 88773.46 -2113.15 415.80
14/12/12 06:15:07 88773.38 -2118.02 415.70
14/12/12 06:18:07 88773.42 -2116.68 415.62
14/12/12 06:21:07 88773.34 -2121.47 415.53
14/12/12 06:24:07 88773.39 -2120.13 415.45
14/12/12 06:27:07 88773.31 -2124.93 415.36
14/12/12 06:30:07 88773.36 -2123.59 415.27
14/12/12 06:33:07 88773.27 -2128.34 415.18
14/12/12 06:36:07 88773.31 -2127.00 415.09
14/12/12 06:39:07 88773.22 -2131.83 415.01
14/12/12 06:42:07 88773.27 -2130.49 414.92
14/12/12 06:45:07 88773.19 -2135.32 414.84
14/12/12 06:48:07 88773.09 -2140.15 414.75
14/12/12 06:51:07 88773.15 -2138.81 414.66
14/12/12 06:54:07 88773.05 -2143.61 414.58
14/12/12 06:57:07 88773.11 -2142.27 414.49
14/12/12 07:00:07 88773.02 -2147.06 414.40
14/12/12 07:03:07 88773.07 -2145.72 414.31
14/12/12 07:06:07 88772.97 -2150.55 414.22
14/12/12 07:09:07 88773.02 -2149.21 414.14
14/12/12 07:12:07 88772.93 -2154.04 414.05
14/12/12 07:15:07 88772.98 -2152.71 413.96
14/12/12 07:18:07 88772.88 -2157.53 413.87
14/12/12 07:21:07 88772.94 -2156.19 413.78
14/12/12 07:24:07 88772.84 -2160.98 413.70
14/12/12 07:27:07 88772.91 -2159.64 413.61
14/12/12 07:30:07 88772.81 -2164.48 413.53
14/12/12 07:33:07 88772.72 -2169.27 413.44
14/12/12 07:36:07 88772.77 -2167.93 413.35
14/12/12 07:39:07 88772.67 -2172.76 413.26
14/12/12 07:42:07 88772.72 -2171.42 413.17
14/12/12 07:45:07 88772.62 -2176.25 413.09
14/12/12 07:48:07 88772.67 -2174.91 413.00
14/12/12 07:51:07 88772.59 -2179.70 412.91
14/12/12 07:54:07 88772.65 -2178.37 412.83
14/12/12 07:57:07 88772.55 -2183.20 412.74
14/12/12 08:00:07 88772.61 -2181.86 412.66
14/12/12 08:03:07 88772.51 -2186.65 412.56
14/12/12 08:06:07 88772.57 -2185.31 412.48
14/12/12 08:09:07 88772.46 -2190.14 412.39
14/12/12 08:12:07 88772.52 -2188.80 412.30
14/12/12 08:15:07 88772.42 -2193.59 412.21
14/12/12 08:18:07 88772.31 -2198.46 412.13
14/12/12 08:21:07 88772.38 -2197.12 412.04
14/12/12 08:24:07 88772.28 -2201.91 411.96
14/12/12 08:27:07 88772.34 -2200.57 411.87
14/12/12 08:30:07 88772.24 -2205.37 411.78
14/12/12 08:33:07 88772.29 -2204.03 411.69
14/12/12 08:36:07 88772.19 -2208.86 411.60
14/12/12 08:39:07 88772.25 -2207.52 411.52
14/12/12 08:42:07 88772.15 -2212.31 411.42
14/12/12 08:45:07 88772.21 -2210.97 411.34
14/12/12 08:48:07 88772.10 -2215.80 411.26
14/12/12 08:51:07 88772.16 -2214.46 411.17
14/12/12 08:54:07 88772.05 -2219.33 411.08
14/12/12 08:57:07 88772.12 -2217.99 411.00
14/12/12 09:00:07 88772.02 -2222.75 410.91
14/12/12 09:03:07 88771.92 -2227.58 410.82
14/12/12 09:06:07 88771.96 -2226.24 410.73
14/12/12 09:09:07 88771.87 -2231.03 410.64
14/12/12 09:12:07 88771.93 -2229.69 410.56
14/12/12 09:15:07 88771.84 -2234.48 410.47
14/12/12 09:18:07 88771.89 -2233.14 410.38
14/12/12 09:21:07 88771.79 -2237.93 410.29
14/12/12 09:24:07 88771.84 -2236.59 410.21
14/12/12 09:27:07 88771.73 -2241.46 410.12
14/12/12 09:30:07 88771.80 -2240.12 410.04
14/12/12 09:33:07 88771.69 -2244.95 409.94
14/12/12 09:36:07 88771.75 -2243.61 409.86
14/12/12 09:39:07 88771.66 -2248.40 409.77
14/12/12 09:42:07 88771.70 -2247.06 409.68
14/12/12 09:45:07 88771.62 -2251.86 409.60
14/12/12 09:48:07 88771.52 -2256.69 409.51
14/12/12 09:51:07 88771.56 -2255.35 409.42
14/12/12 09:54:07 88771.46 -2260.14 409.33
14/12/12 09:57:07 88771.52 -2258.80 409.25
14/12/12 10:00:07 88771.42 -2263.63 409.16
14/12/12 10:03:07 88771.47 -2262.29 409.07
14/12/12 10:06:07 88771.37 -2267.12 408.98
14/12/12 10:09:07 88771.41 -2265.79 408.89
14/12/12 10:12:07 88771.31 -2270.57 408.80
14/12/12 10:15:07 88771.38 -2269.23 408.72
14/12/12 10:18:07 88771.28 -2274.06 408.64
14/12/12 10:21:07 88771.33 -2272.73 408.55
14/12/12 10:24:07 88771.23 -2277.56 408.46
14/12/12 10:27:07 88771.29 -2276.22 408.37
14/12/12 10:30:07 88771.19 -2281.01 408.28
14/12/12 10:33:07 88771.08 -2285.80 408.20
14/12/12 10:36:07 88771.13 -2284.46 408.11
14/12/12 10:39:07 88771.03 -2289.33 408.02
14/12/12 10:42:07 88771.09 -2287.99 407.94
14/12/12 10:45:07 88770.98 -2292.78 407.85
14/12/12 10:48:07 88771.03 -2291.44 407.76
14/12/12 10:51:07 88770.93 -2296.27 407.67
14/12/12 10:54:07 88770.99 -2294.93 407.59
14/12/12 10:57:07 88770.88 -2299.72 407.50
14/12/12 11:00:07 88770.95 -2298.38 407.41
14/12/12 11:03:07 88770.84 -2303.17 407.33
14/12/12 11:06:07 88770.89 -2301.84 407.24
14/12/12 11:09:07 88770.79 -2306.66 407.15
14/12/12 11:12:07 88770.84 -2305.32 407.06
14/12/12 11:15:07 88770.75 -2310.19 406.98
14/12/12 11:18:07 88770.64 -2314.98 406.89
14/12/12 11:21:07 88770.70 -2313.64 406.80
14/12/12 11:24:07 88770.58 -2318.48 406.71
14/12/12 11:27:07 88770.65 -2317.14 406.63
14/12/12 11:30:07 88770.54 -2321.93 406.54
14/12/12 11:33:07 88770.59 -2320.59 406.46
14/12/12 11:36:07 88770.49 -2325.42 406.36
14/12/12 11:39:07 88770.55 -2324.08 406.28
14/12/12 11:42:07 88770.45 -2328.87 406.19
14/12/12 11:45:07 88770.51 -2327.53 406.11
14/12/12 11:48:07 88770.39 -2332.36 406.01
14/12/12 11:51:07 88770.44 -2331.02 405.93
14/12/12 11:54:07 88770.34 -2335.85 405.84
14/12/12 11:57:07 88770.41 -2334.51 405.75
14/12/12 12:00:07 88770.29 -2339.26 405.67
14/12/12 12:03:07 88770.19 -2344.09 405.58
14/12/12 12:06:07 88770.25 -2342.75 405.49
14/12/12 12:09:07 88770.14 -2347.59 405.41
14/12/12 12:12:07 88770.19 -2346.25 405.32
14/12/12 12:15:07 88770.09 -2350.99 405.23
14/12/12 12:18:07 88770.14 -2349.66 405.14
14/12/12 12:21:07 88770.03 -2354.52 405.06
14/12/12 12:24:07 88770.09 -2353.19 404.97
14/12/12 12:27:07 88769.98 -2358.02 404.88
14/12/12 12:30:07 88770.04 -2356.68 404.79
14/12/12 12:33:07 88769.93 -2361.47 404.71
14/12/12 12:36:07 88769.99 -2360.13 404.62
14/12/12 12:39:07 88769.88 -2364.96 404.53
14/12/12 12:42:07 88769.93 -2363.62 404.44
14/12/12 12:45:07 88769.84 -2368.41 404.36
14/12/12 12:48:07 88769.73 -2373.20 404.27
14/12/12 12:51:07 88769.78 -2371.86 404.18
14/12/12 12:54:07 88769.67 -2376.77 404.10
14/12/12 12:57:07 88769.73 -2375.43 404.01
14/12/12 13:00:07 88769.62 -2380.22 403.92
14/12/12 13:03:07 88769.68 -2378.88 403.83
14/12/12 13:06:07 88769.56 -2383.67 403.75
14/12/12 13:09:07 88769.61 -2382.33 403.66
14/12/12 13:12:07 88769.52 -2387.12 403.57
14/12/12 13:15:07 88769.56 -2385.78 403.48
14/12/12 13:18:07 88769.46 -2390.65 403.39
14/12/12 13:21:07 88769.52 -2389.31 403.31
14/12/12 13:24:07 88769.40 -2394.10 403.22
14/12/12 13:27:07 88769.46 -2392.76 403.14
14/12/12 13:30:07 88769.35 -2397.59 403.04
14/12/12 13:33:07 88769.23 -2402.38 402.96
14/12/12 13:36:07 88769.30 -2401.04 402.87
14/12/12 13:39:07 88769.20 -2405.87 402.79
14/12/12 13:42:07 88769.24 -2404.53 402.70
14/12/12 13:45:07 88769.13 -2409.36 402.61
14/12/12 13:48:07 88769.18 -2408.02 402.52
14/12/12 13:51:07 88769.08 -2412.81 402.44
14/12/12 13:54:07 88769.14 -2411.47 402.35
14/12/12 13:57:07 88769.02 -2416.26 402.26
14/12/12 14:00:07 88769.09 -2414.92 402.18
14/12/12 14:03:07 88768.96 -2419.75 402.09
14/12/12 14:06:07 88769.04 -2418.41 402.00
14/12/12 14:09:07 88768.91 -2423.28 401.91
14/12/12 14:12:07 88768.96 -2421.94 401.82
14/12/12 14:15:07 88768.85 -2426.73 401.73
14/12/12 14:18:07 88768.76 -2431.52 401.65
14/12/12 14:21:07 88768.81 -2430.18 401.56
14/12/12 14:24:07 88768.70 -2434.97 401.47
14/12/12 14:27:07 88768.76 -2433.63 401.39
14/12/12 14:30:07 88768.64 -2438.50 401.30
14/12/12 14:33:07 88768.69 -2437.16 401.21
14/12/12 14:36:07 88768.58 -2441.95 401.12
14/12/12 14:39:07 88768.64 -2440.61 401.04
14/12/12 14:42:07 88768.52 -2445.44 400.96
14/12/12 14:45:07 88768.59 -2444.10 400.86
14/12/12 14:48:07 88768.47 -2448.93 400.78
14/12/12 14:51:07 88768.52 -2447.59 400.69
14/12/12 14:54:07 88768.41 -2452.38 400.60
14/12/12 14:57:07 88768.47 -2451.04 400.51
14/12/12 15:00:07 88768.35 -2455.87 400.43
14/12/12 15:03:07 88768.23 -2460.66 400.34
14/12/12 15:06:07 88768.30 -2459.32 400.25
14/12/12 15:09:07 88768.19 -2464.07 400.17
14/12/12 15:12:07 88768.24 -2462.73 400.08
14/12/12 15:15:07 88768.12 -2467.60 399.99
14/12/12 15:18:07 88768.19 -2466.26 399.90
14/12/12 15:21:07 88768.07 -2471.09 399.82
14/12/12 15:24:07 88768.12 -2469.75 399.73
14/12/12 15:27:07 88768.02 -2474.54 399.64
14/12/12 15:30:07 88768.08 -2473.20 399.55
14/12/12 15:33:07 88767.95 -2478.03 399.46
14/12/12 15:36:07 88768.02 -2476.69 399.38
14/12/12 15:39:07 88767.91 -2481.48 399.29
14/12/12 15:42:07 88767.97 -2480.14 399.20
14/12/12 15:45:07 88767.84 -2484.93 399.12
14/12/12 15:48:07 88767.73 -2489.84 399.03
14/12/12 15:51:07 88767.79 -2488.50 398.95
14/12/12 15:54:07 88767.66 -2493.29 398.86
14/12/12 15:57:07 88767.71 -2491.95 398.76
14/12/12 16:00:07 88767.61 -2496.74 398.68
14/12/12 16:03:07 88767.67 -2495.40 398.59
14/12/12 16:06:07 88767.55 -2500.19 398.51
14/12/12 16:09:07 88767.61 -2498.85 398.42
14/12/12 16:12:07 88767.49 -2503.72 398.33
14/12/12 16:15:07 88767.55 -2502.38 398.25
14/12/12 16:18:07 88767.42 -2507.17 398.15
14/12/12 16:21:07 88767.49 -2505.83 398.07
14/12/12 16:24:07 88767.36 -2510.66 397.98
14/12/12 16:27:07 88767.41 -2509.32 397.89
14/12/12 16:30:07 88767.31 -2514.11 397.81
14/12/12 16:33:07 88767.20 -2518.98 397.72
14/12/12 16:36:07 88767.25 -2517.63 397.63
14/12/12 16:39:07 88767.12 -2522.43 397.54
14/12/12 16:42:07 88767.20 -2521.09 397.46
14/12/12 16:45:07 88767.07 -2525.88 397.37
14/12/12 16:48:07 88767.13 -2524.54 397.28
14/12/12 16:51:07 88767.02 -2529.33 397.20
14/12/12 16:54:07 88767.08 -2527.99 397.11
14/12/12 16:57:07 88766.95 -2532.85 397.02
14/12/12 17:00:07 88767.01 -2531.51 396.94
14/12/12 17:03:07 88766.89 -2536.35 396.85
14/12/12 17:06:07 88766.95 -2535.01 396.76
14/12/12 17:09:07 88766.84 -2539.79 396.67
14/12/12 17:12:07 88766.89 -2538.46 396.59
14/12/12 17:15:07 88766.77 -2543.29 396.50
14/12/12 17:18:07 88766.65 -2548.08 396.41
14/12/12 17:21:07 88766.71 -2546.74 396.33
14/12/12 17:24:07 88766.58 -2551.56 396.24
14/12/12 17:27:07 88766.65 -2550.22 396.15
14/12/12 17:30:07 88766.52 -2555.09 396.07
14/12/12 17:33:07 88766.59 -2553.75 395.97
14/12/12 17:36:07 88766.46 -2558.54 395.89
14/12/12 17:39:07 88766.52 -2557.20 395.80
14/12/12 17:42:07 88766.40 -2561.99 395.71
14/12/12 17:45:07 88766.45 -2560.65 395.63
14/12/12 17:48:07 88766.34 -2565.48 395.54
14/12/12 17:51:07 88766.40 -2564.14 395.45
14/12/12 17:54:07 88766.28 -2568.97 395.36
14/12/12 17:57:07 88766.34 -2567.63 395.28
14/12/12 18:00:07 88766.22 -2572.42 395.19
14/12/12 18:03:07 88766.09 -2577.21 395.10
14/12/12 18:06:07 88766.15 -2575.87 395.01
14/12/12 18:09:07 88766.03 -2580.70 394.93
14/12/12 18:12:07 88766.09 -2579.36 394.84
14/12/12 18:15:07 88765.97 -2584.22 394.75
14/12/12 18:18:07 88766.02 -2582.88 394.67
14/12/12 18:21:07 88765.89 -2587.67 394.58
14/12/12 18:24:07 88765.96 -2586.34 394.49
14/12/12 18:27:07 88765.84 -2591.12 394.40
14/12/12 18:30:07 88765.91 -2589.78 394.32
14/12/12 18:33:07 88765.77 -2594.61 394.23
14/12/12 18:36:07 88765.83 -2593.27 394.14
14/12/12 18:39:07 88765.71 -2598.10 394.05
14/12/12 18:42:07 88765.77 -2596.76 393.96
14/12/12 18:45:07 88765.64 -2601.59 393.88
14/12/12 18:48:07 88765.52 -2606.38 393.79
14/12/12 18:51:07 88765.58 -2605.04 393.70
14/12/12 18:54:07 88765.47 -2609.83 393.62
14/12/12 18:57:07 88765.52 -2608.49 393.52
14/12/12 19:00:07 88765.39 -2613.28 393.45
14/12/12 19:03:07 88765.45 -2611.94 393.36
14/12/12 19:06:07 88765.33 -2616.77 393.27
14/12/12 19:09:07 88765.39 -2615.43 393.18
14/12/12 19:12:07 88765.26 -2620.25 393.09
14/12/12 19:15:07 88765.32 -2618.92 393.00
14/12/12 19:18:07 88765.20 -2623.74 392.92
14/12/12 19:21:07 88765.27 -2622.40 392.83
14/12/12 19:24:07 88765.13 -2627.19 392.74
14/12/12 19:27:07 88765.19 -2625.85 392.66
14/12/12 19:30:07 88765.05 -2630.72 392.56
14/12/12 19:33:07 88764.95 -2635.51 392.48
14/12/12 19:36:07 88765.00 -2634.17 392.39
14/12/12 19:39:07 88764.88 -2638.96 392.31
14/12/12 19:42:07 88764.95 -2637.62 392.22
14/12/12 19:45:07 88764.81 -2642.45 392.13
14/12/12 19:48:07 88764.87 -2641.10 392.04
14/12/12 19:51:07 88764.75 -2645.98 391.96
14/12/12 19:54:07 88764.80 -2644.64 391.87
14/12/12 19:57:07 88764.67 -2649.42 391.78
14/12/12 20:00:07 88764.73 -2648.08 391.69
14/12/12 20:03:07 88764.61 -2652.87 391.61
14/12/12 20:06:07 88764.66 -2651.53 391.52
14/12/12 20:09:07 88764.54 -2656.36 391.43
14/12/12 20:12:07 88764.59 -2655.02 391.34
14/12/12 20:15:07 88764.48 -2659.81 391.26
14/12/12 20:18:07 88764.35 -2664.64 391.17
14/12/12 20:21:07 88764.41 -2663.30 391.08
14/12/12 20:24:07 88764.28 -2668.13 391.00
14/12/12 20:27:07 88764.34 -2666.79 390.90
14/12/12 20:30:07 88764.22 -2671.61 390.83
14/12/12 20:33:07 88764.27 -2670.27 390.73
14/12/12 20:36:07 88764.14 -2675.06 390.64
14/12/12 20:39:07 88764.20 -2673.72 390.56
14/12/12 20:42:07 88764.08 -2678.59 390.47
14/12/12 20:45:07 88764.14 -2677.25 390.38
14/12/12 20:48:07 88764.01 -2682.04 390.30
14/12/12 20:51:07 88764.05 -2680.70 390.21
14/12/12 20:54:07 88763.93 -2685.49 390.12
14/12/12 20:57:07 88763.99 -2684.15 390.04
14/12/12 21:00:07 88763.87 -2688.98 389.95
14/12/12 21:03:07 88763.74 -2693.84 389.86
14/12/12 21:06:07 88763.79 -2692.50 389.77
14/12/12 21:09:07 88763.67 -2697.29 389.69
14/12/12 21:12:07 88763.73 -2695.96 389.60
14/12/12 21:15:07 88763.60 -2700.78 389.51
14/12/12 21:18:07 88763.66 -2699.44 389.42
14/12/12 21:21:07 88763.53 -2704.19 389.34
14/12/12 21:24:07 88763.59 -2702.85 389.25
14/12/12 21:27:07 88763.46 -2707.68 389.16
14/12/12 21:30:07 88763.52 -2706.34 389.08
14/12/12 21:33:07 88763.38 -2711.25 388.99
14/12/12 21:36:07 88763.45 -2709.91 388.90
14/12/12 21:39:07 88763.32 -2714.66 388.81
14/12/12 21:42:07 88763.38 -2713.32 388.72
14/12/12 21:45:07 88763.25 -2718.14 388.64
14/12/12 21:48:07 88763.12 -2722.93 388.55
14/12/12 21:51:07 88763.17 -2721.60 388.46
14/12/12 21:54:07 88763.03 -2726.46 388.37
14/12/12 21:57:07 88763.09 -2725.12 388.29
14/12/12 22:00:07 88762.97 -2729.90 388.20
14/12/12 22:03:07 88763.04 -2728.57 388.11
14/12/12 22:06:07 88762.91 -2733.36 388.02
14/12/12 22:09:07 88762.96 -2732.02 387.94
14/12/12 22:12:07 88762.82 -2736.84 387.85
14/12/12 22:15:07 88762.89 -2735.50 387.76
14/12/12 22:18:07 88762.75 -2740.33 387.68
14/12/12 22:21:07 88762.82 -2738.99 387.59
14/12/12 22:24:07 88762.69 -2743.82 387.50
14/12/12 22:27:07 88762.73 -2742.48 387.42
14/12/12 22:30:07 88762.62 -2747.31 387.33
14/12/12 22:33:07 88762.49 -2752.10 387.24
14/12/12 22:36:07 88762.55 -2750.76 387.15
14/12/12 22:39:07 88762.41 -2755.54 387.06
14/12/12 22:42:07 88762.46 -2754.21 386.98
14/12/12 22:45:07 88762.33 -2759.11 386.89
14/12/12 22:48:07 88762.39 -2757.77 386.80
14/12/12 22:51:07 88762.26 -2762.56 386.71
14/12/12 22:54:07 88762.31 -2761.22 386.63
14/12/12 22:57:07 88762.19 -2766.01 386.54
14/12/12 23:00:07 88762.25 -2764.67 386.45
14/12/12 23:03:07 88762.11 -2769.46 386.37
14/12/12 23:06:07 88762.17 -2768.12 386.28
14/12/12 23:09:07 88762.04 -2772.98 386.19
14/12/12 23:12:07 88762.09 -2771.65 386.11
14/12/12 23:15:07 88761.97 -2776.43 386.02
14/12/12 23:18:07 88761.84 -2781.29 385.93
14/12/12 23:21:07 88761.88 -2779.96 385.84
14/12/12 23:24:07 88761.75 -2784.75 385.76
14/12/12 23:27:07 88761.81 -2783.41 385.67
14/12/12 23:30:07 88761.69 -2788.15 385.58
14/12/12 23:33:07 88761.74 -2786.81 385.49
14/12/12 23:36:07 88761.62 -2791.64 385.41
14/12/12 23:39:07 88761.67 -2790.30 385.32
14/12/12 23:42:07 88761.52 -2795.09 385.23
14/12/12 23:45:07 88761.60 -2793.75 385.14
14/12/12 23:48:07 88761.45 -2798.58 385.06
14/12/12 23:51:07 88761.52 -2797.24 384.97
14/12/12 23:54:07 88761.38 -2802.07 384.88
14/12/12 23:57:07 88761.45 -2800.73 384.79
14/12/13 00:00:07 88761.31 -2805.55 384.71
14/12/13 00:03:07 88761.17 -2810.38 384.62
14/12/13 00:06:07 88761.23 -2809.04 384.53
14/12/13 00:09:07 88761.10 -2813.83 384.45
14/12/13 00:12:07 88761.16 -2812.49 384.36
14/12/13 00:15:07 88761.02 -2817.28 384.27
14/12/13 00:18:07 88761.09 -2815.94 384.18
14/12/13 00:21:07 88760.95 -2820.76 384.10
14/12/13 00:24:07 88761.01 -2819.42 384.01
14/12/13 00:27:07 88760.87 -2824.29 383.92
14/12/13 00:30:07 88760.93 -2822.95 383.83
14/12/13 00:33:07 88760.80 -2827.74 383.75
14/12/13 00:36:07 88760.85 -2826.40 383.66
14/12/13 00:39:07 88760.72 -2831.22 383.57
14/12/13 00:42:07 88760.77 -2829.89 383.48
14/12/13 00:45:07 88760.63 -2834.68 383.40
14/12/13 00:48:07 88760.50 -2839.54 383.31
14/12/13 00:51:07 88760.56 -2838.20 383.22
14/12/13 00:54:07 88760.42 -2842.99 383.13
14/12/13 00:57:07 88760.48 -2841.65 383.05
14/12/13 01:00:07 88760.34 -2846.47 382.96
14/12/13 01:03:07 88760.41 -2845.14 382.87
14/12/13 01:06:07 88760.27 -2849.92 382.79
14/12/13 01:09:07 88760.32 -2848.58 382.70
14/12/13 01:12:07 88760.19 -2853.45 382.61
14/12/13 01:15:07 88760.25 -2852.11 382.52
14/12/13 01:18:07 88760.12 -2856.90 382.44
14/12/13 01:21:07 88760.16 -2855.56 382.35
14/12/13 01:24:07 88760.03 -2860.38 382.26
14/12/13 01:27:07 88760.09 -2859.05 382.18
14/12/13 01:30:07 88759.96 -2863.83 382.09
14/12/13 01:33:07 88759.81 -2868.66 382.00
14/12/13 01:36:07 88759.88 -2867.32 381.91
14/12/13 01:39:07 88759.73 -2872.18 381.82
14/12/13 01:42:07 88759.80 -2870.84 381.74
14/12/13 01:45:07 88759.66 -2875.63 381.65
14/12/13 01:48:07 88759.72 -2874.29 381.56
14/12/13 01:51:07 88759.58 -2879.08 381.48
14/12/13 01:54:07 88759.64 -2877.74 381.39
14/12/13 01:57:07 88759.49 -2882.56 381.30
14/12/13 02:00:07 88759.56 -2881.22 381.21
14/12/13 02:03:07 88759.42 -2886.05 381.12
14/12/13 02:06:07 88759.48 -2884.71 381.04
14/12/13 02:09:07 88759.34 -2889.50 380.96
14/12/13 02:12:07 88759.40 -2888.16 380.86
14/12/13 02:15:07 88759.25 -2893.03 380.78
14/12/13 02:18:07 88759.12 -2897.81 380.69
14/12/13 02:21:07 88759.17 -2896.47 380.60
14/12/13 02:24:07 88759.05 -2901.26 380.52
14/12/13 02:27:07 88759.09 -2899.92 380.43
14/12/13 02:30:07 88758.96 -2904.79 380.34
14/12/13 02:33:07 88759.02 -2903.45 380.25
14/12/13 02:36:07 88758.88 -2908.24 380.16
14/12/13 02:39:07 88758.93 -2906.90 380.08
14/12/13 02:42:07 88758.80 -2911.68 379.99
14/12/13 02:45:07 88758.84 -2910.34 379.90
14/12/13 02:48:07 88758.72 -2915.21 379.81
14/12/13 02:51:07 88758.77 -2913.87 379.73
14/12/13 02:54:07 88758.62 -2918.69 379.64
14/12/13 02:57:07 88758.70 -2917.35 379.55
14/12/13 03:00:07 88758.54 -2922.18 379.46
14/12/13 03:03:07 88758.41 -2926.97 379.38
14/12/13 03:06:07 88758.48 -2925.63 379.30
14/12/13 03:09:07 88758.33 -2930.41 379.21
14/12/13 03:12:07 88758.38 -2929.08 379.12
14/12/13 03:15:07 88758.24 -2933.90 379.03
14/12/13 03:18:07 88758.30 -2932.56 378.94
14/12/13 03:21:07 88758.16 -2937.43 378.86
14/12/13 03:24:07 88758.22 -2936.09 378.77
14/12/13 03:27:07 88758.08 -2940.88 378.68
14/12/13 03:30:07 88758.13 -2939.54 378.59
14/12/13 03:33:07 88757.99 -2944.36 378.50
14/12/13 03:36:07 88758.05 -2943.02 378.42
14/12/13 03:39:07 88757.91 -2947.81 378.33
14/12/13 03:42:07 88757.97 -2946.47 378.25
14/12/13 03:45:07 88757.83 -2951.29 378.15
14/12/13 03:48:07 88757.69 -2956.08 378.07
14/12/13 03:51:07 88757.75 -2954.74 377.98
14/12/13 03:54:07 88757.61 -2959.61 377.90
14/12/13 03:57:07 88757.65 -2958.27 377.80
14/12/13 04:00:07 88757.52 -2963.05 377.72
14/12/13 04:03:07 88757.57 -2961.72 377.63
14/12/13 04:06:07 88757.42 -2966.58 377.54
14/12/13 04:09:07 88757.48 -2965.24 377.46
14/12/13 04:12:07 88757.34 -2970.02 377.37
14/12/13 04:15:07 88757.41 -2968.69 377.29
14/12/13 04:18:07 88757.27 -2973.48 377.19
14/12/13 04:21:07 88757.32 -2972.13 377.11
14/12/13 04:24:07 88757.17 -2976.96 377.02
14/12/13 04:27:07 88757.23 -2975.62 376.93
14/12/13 04:30:07 88757.08 -2980.49 376.85
14/12/13 04:33:07 88756.94 -2985.31 376.76
14/12/13 04:36:07 88756.98 -2983.97 376.67
14/12/13 04:39:07 88756.86 -2988.76 376.59
14/12/13 04:42:07 88756.91 -2987.42 376.50
14/12/13 04:45:07 88756.77 -2992.20 376.40
14/12/13 04:48:07 88756.84 -2990.86 376.32
14/12/13 04:51:07 88756.69 -2995.69 376.23
14/12/13 04:54:07 88756.76 -2994.35 376.15
14/12/13 04:57:07 88756.59 -2999.18 376.06
14/12/13 05:00:07 88756.66 -2997.84 375.97
14/12/13 05:03:07 88756.51 -3002.66 375.88
14/12/13 05:06:07 88756.56 -3001.33 375.80
14/12/13 05:09:07 88756.42 -3006.15 375.71
14/12/13 05:12:07 88756.48 -3004.81 375.62
14/12/13 05:15:07 88756.34 -3009.60 375.54
14/12/13 05:18:07 88756.20 -3014.46 375.45
14/12/13 05:21:07 88756.25 -3013.12 375.36
14/12/13 05:24:07 88756.11 -3017.91 375.28
14/12/13 05:27:07 88756.16 -3016.57 375.18
14/12/13 05:30:07 88756.02 -3021.35 375.10
14/12/13 05:33:07 88756.08 -3020.02 375.01
14/12/13 05:36:07 88755.93 -3024.84 374.93
14/12/13 05:39:07 88755.99 -3023.50 374.83
14/12/13 05:42:07 88755.84 -3028.37 374.75
14/12/13 05:45:07 88755.91 -3027.03 374.66
14/12/13 05:48:07 88755.74 -3031.81 374.57
14/12/13 05:51:07 88755.83 -3030.47 374.49
14/12/13 05:54:07 88755.67 -3035.30 374.40
14/12/13 05:57:07 88755.73 -3033.96 374.32
14/12/13 06:00:07 88755.58 -3038.75 374.22
14/12/13 06:03:07 88755.42 -3043.53 374.14
14/12/13 06:06:07 88755.50 -3042.19 374.05
14/12/13 06:09:07 88755.33 -3047.06 373.96
14/12/13 06:12:07 88755.41 -3045.72 373.88
14/12/13 06:15:07 88755.24 -3050.54 373.79
14/12/13 06:18:07 88755.31 -3049.21 373.70
14/12/13 06:21:07 88755.16 -3053.99 373.61
14/12/13 06:24:07 88755.22 -3052.65 373.52
14/12/13 06:27:07 88755.08 -3057.47 373.44
14/12/13 06:30:07 88755.13 -3056.14 373.35
14/12/13 06:33:07 88754.98 -3060.96 373.26
14/12/13 06:36:07 88755.04 -3059.62 373.17
14/12/13 06:39:07 88754.90 -3064.37 373.09
14/12/13 06:42:07 88754.95 -3063.03 373.00
14/12/13 06:45:07 88754.80 -3067.85 372.91
14/12/13 06:48:07 88754.65 -3072.68 372.83
14/12/13 06:51:07 88754.73 -3071.34 372.74
14/12/13 06:54:07 88754.56 -3076.16 372.65
14/12/13 06:57:07 88754.62 -3074.82 372.57
14/12/13 07:00:07 88754.47 -3079.65 372.48
14/12/13 07:03:07 88754.53 -3078.31 372.39
14/12/13 07:06:07 88754.39 -3083.09 372.30
14/12/13 07:09:07 88754.45 -3081.76 372.21
14/12/13 07:12:07 88754.29 -3086.58 372.13
14/12/13 07:15:07 88754.35 -3085.24 372.04
14/12/13 07:18:07 88754.20 -3090.03 371.96
14/12/13 07:21:07 88754.25 -3088.69 371.86
14/12/13 07:24:07 88754.11 -3093.59 371.78
14/12/13 07:27:07 88754.16 -3092.25 371.69
14/12/13 07:30:07 88754.02 -3097.04 371.60
14/12/13 07:33:07 88753.87 -3101.82 371.52
14/12/13 07:36:07 88753.94 -3100.48 371.43
14/12/13 07:39:07 88753.78 -3105.31 371.34
14/12/13 07:42:07 88753.84 -3103.97 371.26
14/12/13 07:45:07 88753.67 -3108.75 371.16
14/12/13 07:48:07 88753.75 -3107.42 371.08
14/12/13 07:51:07 88753.59 -3112.24 370.99
14/12/13 07:54:07 88753.64 -3110.90 370.91
14/12/13 07:57:07 88753.50 -3115.76 370.82
14/12/13 08:00:07 88753.56 -3114.43 370.73
14/12/13 08:03:07 88753.41 -3119.21 370.64
14/12/13 08:06:07 88753.47 -3117.87 370.56
14/12/13 08:09:07 88753.31 -3122.66 370.46
14/12/13 08:12:07 88753.38 -3121.32 370.38
14/12/13 08:15:07 88753.22 -3126.18 370.29
14/12/13 08:18:07 88753.05 -3130.97 370.21
14/12/13 08:21:07 88753.12 -3129.63 370.12
14/12/13 08:24:07 88752.98 -3134.45 370.03
14/12/13 08:27:07 88753.03 -3133.11 369.94
14/12/13 08:30:07 88752.88 -3137.94 369.86
14/12/13 08:33:07 88752.93 -3136.60 369.77
14/12/13 08:36:07 88752.78 -3141.42 369.68
14/12/13 08:39:07 88752.84 -3140.08 369.60
14/12/13 08:42:07 88752.68 -3144.90 369.51
14/12/13 08:45:07 88752.73 -3143.57 369.42
14/12/13 08:48:07 88752.59 -3148.35 369.33
14/12/13 08:51:07 88752.66 -3147.01 369.25
14/12/13 08:54:07 88752.49 -3151.84 369.16
14/12/13 08:57:07 88752.56 -3150.50 369.07
14/12/13 09:00:07 88752.40 -3155.28 368.98
14/12/13 09:03:07 88752.24 -3160.19 368.90
14/12/13 09:06:07 88752.32 -3158.85 368.81
14/12/13 09:09:07 88752.14 -3163.63 368.72
14/12/13 09:12:07 88752.20 -3162.30 368.63
14/12/13 09:15:07 88752.05 -3167.08 368.55
14/12/13 09:18:07 88752.11 -3165.74 368.46
14/12/13 09:21:07 88751.97 -3170.56 368.37
14/12/13 09:24:07 88752.03 -3169.22 368.28
14/12/13 09:27:07 88751.87 -3174.05 368.20
14/12/13 09:30:07 88751.93 -3172.71 368.11
14/12/13 09:33:07 88751.77 -3177.53 368.02
14/12/13 09:36:07 88751.83 -3176.19 367.94
14/12/13 09:39:07 88751.67 -3181.02 367.85
14/12/13 09:42:07 88751.73 -3179.68 367.76
14/12/13 09:45:07 88751.58 -3184.46 367.68
14/12/13 09:48:07 88751.42 -3189.33 367.59
14/12/13 09:51:07 88751.48 -3187.99 367.50
14/12/13 09:54:07 88751.33 -3192.77 367.41
14/12/13 09:57:07 88751.38 -3191.43 367.32
14/12/13 10:00:07 88751.23 -3196.22 367.24
14/12/13 10:03:07 88751.29 -3194.88 367.15
14/12/13 10:06:07 88751.12 -3199.70 367.06
14/12/13 10:09:07 88751.19 -3198.37 366.97
14/12/13 10:12:07 88751.04 -3203.23 366.89
14/12/13 10:15:07 88751.09 -3201.89 366.80
14/12/13 10:18:07 88750.92 -3206.67 366.71
14/12/13 10:21:07 88750.99 -3205.33 366.62
14/12/13 10:24:07 88750.84 -3210.16 366.54
14/12/13 10:27:07 88750.91 -3208.82 366.45
14/12/13 10:30:07 88750.73 -3213.64 366.36
14/12/13 10:33:07 88750.58 -3218.43 366.28
14/12/13 10:36:07 88750.64 -3217.09 366.19
14/12/13 10:39:07 88750.48 -3221.91 366.10
14/12/13 10:42:07 88750.54 -3220.57 366.01
14/12/13 10:45:07 88750.38 -3225.35 365.92
14/12/13 10:48:07 88750.45 -3224.02 365.84
14/12/13 10:51:07 88750.28 -3228.88 365.75
14/12/13 10:54:07 88750.34 -3227.54 365.66
14/12/13 10:57:07 88750.19 -3232.33 365.57
14/12/13 11:00:07 88750.25 -3230.99 365.49
14/12/13 11:03:07 88750.09 -3235.85 365.40
14/12/13 11:06:07 88750.15 -3234.51 365.31
14/12/13 11:09:07 88749.98 -3239.30 365.22
14/12/13 11:12:07 88750.05 -3237.96 365.14
14/12/13 11:15:07 88749.88 -3242.78 365.05
14/12/13 11:18:07 88749.73 -3247.56 364.97
14/12/13 11:21:07 88749.79 -3246.23 364.87
14/12/13 11:24:07 88749.62 -3251.09 364.79
14/12/13 11:27:07 88749.68 -3249.75 364.70
14/12/13 11:30:07 88749.53 -3254.57 364.62
14/12/13 11:33:07 88749.59 -3253.23 364.53
14/12/13 11:36:07 88749.43 -3258.02 364.44
14/12/13 11:39:07 88749.50 -3256.68 364.35
14/12/13 11:42:07 88749.32 -3261.46 364.27
14/12/13 11:45:07 88749.39 -3260.12 364.18
14/12/13 11:48:07 88749.22 -3264.95 364.09
14/12/13 11:51:07 88749.28 -3263.61 364.00
14/12/13 11:54:07 88749.12 -3268.43 363.92
14/12/13 11:57:07 88749.19 -3267.09 363.83
14/12/13 12:00:07 88749.02 -3271.96 363.74
14/12/13 12:03:07 88748.85 -3276.74 363.65
14/12/13 12:06:07 88748.91 -3275.40 363.57
14/12/13 12:09:07 88748.75 -3280.22 363.48
14/12/13 12:12:07 88748.81 -3278.88 363.39
14/12/13 12:15:07 88748.66 -3283.71 363.31
14/12/13 12:18:07 88748.70 -3282.37 363.21
14/12/13 12:21:07 88748.55 -3287.19 363.13
14/12/13 12:24:07 88748.61 -3285.86 363.04
14/12/13 12:27:07 88748.45 -3290.64 362.96
14/12/13 12:30:07 88748.52 -3289.30 362.87
14/12/13 12:33:07 88748.34 -3294.16 362.78
14/12/13 12:36:07 88748.42 -3292.82 362.70
14/12/13 12:39:07 88748.25 -3297.65 362.60
14/12/13 12:42:07 88748.30 -3296.31 362.52
14/12/13 12:45:07 88748.14 -3301.09 362.43
14/12/13 12:48:07 88747.97 -3305.87 362.34
14/12/13 12:51:07 88748.04 -3304.54 362.26
14/12/13 12:54:07 88747.87 -3309.36 362.17
14/12/13 12:57:07 88747.93 -3308.02 362.08
14/12/13 13:00:07 88747.77 -3312.80 361.99
14/12/13 13:03:07 88747.83 -3311.46 361.91
14/12/13 13:06:07 88747.66 -3316.36 361.82
14/12/13 13:09:07 88747.72 -3315.03 361.73
14/12/13 13:12:07 88747.56 -3319.81 361.64
14/12/13 13:15:07 88747.62 -3318.47 361.55
14/12/13 13:18:07 88747.47 -3323.29 361.47
14/12/13 13:21:07 88747.53 -3321.96 361.38
14/12/13 13:24:07 88747.35 -3326.74 361.29
14/12/13 13:27:07 88747.42 -3325.40 361.21
14/12/13 13:30:07 88747.26 -3330.26 361.12
14/12/13 13:33:07 88747.09 -3335.04 361.03
14/12/13 13:36:07 88747.15 -3333.71 360.94
14/12/13 13:39:07 88746.98 -3338.57 360.86
14/12/13 13:42:07 88747.04 -3337.23 360.77
14/12/13 13:45:07 88746.88 -3342.01 360.68
14/12/13 13:48:07 88746.94 -3340.68 360.60
14/12/13 13:51:07 88746.77 -3345.46 360.51
14/12/13 13:54:07 88746.84 -3344.12 360.42
14/12/13 13:57:07 88746.67 -3348.98 360.33
14/12/13 14:00:07 88746.73 -3347.64 360.25
14/12/13 14:03:07 88746.55 -3352.43 360.16
14/12/13 14:06:07 88746.62 -3351.08 360.07
14/12/13 14:09:07 88746.45 -3355.91 359.98
14/12/13 14:12:07 88746.52 -3354.57 359.90
14/12/13 14:15:07 88746.35 -3359.39 359.81
14/12/13 14:18:07 88746.16 -3364.21 359.72
14/12/13 14:21:07 88746.23 -3362.88 359.63
14/12/13 14:24:07 88746.07 -3367.70 359.55
14/12/13 14:27:07 88746.13 -3366.36 359.46
14/12/13 14:30:07 88745.97 -3371.14 359.38
14/12/13 14:33:07 88746.03 -3369.81 359.29
14/12/13 14:36:07 88745.86 -3374.59 359.20
14/12/13 14:39:07 88745.93 -3373.25 359.12
14/12/13 14:42:07 88745.75 -3378.11 359.02
14/12/13 14:45:07 88745.80 -3376.77 358.93
14/12/13 14:48:07 88745.64 -3381.55 358.85
14/12/13 14:51:07 88745.71 -3380.22 358.76
14/12/13 14:54:07 88745.54 -3385.08 358.67
14/12/13 14:57:07 88745.59 -3383.74 358.59
14/12/13 15:00:07 88745.43 -3388.52 358.50
14/12/13 15:03:07 88745.27 -3393.35 358.41
14/12/13 15:06:07 88745.34 -3392.01 358.33
14/12/13 15:09:07 88745.16 -3396.83 358.23
14/12/13 15:12:07 88745.22 -3395.49 358.15
14/12/13 15:15:07 88745.05 -3400.31 358.06
14/12/13 15:18:07 88745.11 -3398.97 357.97
14/12/13 15:21:07 88744.95 -3403.75 357.89
14/12/13 15:24:07 88745.01 -3402.42 357.80
14/12/13 15:27:07 88744.82 -3407.28 357.71
14/12/13 15:30:07 88744.88 -3405.94 357.62
14/12/13 15:33:07 88744.71 -3410.76 357.54
14/12/13 15:36:07 88744.79 -3409.42 357.45
14/12/13 15:39:07 88744.61 -3414.21 357.37
14/12/13 15:42:07 88744.67 -3412.87 357.28
14/12/13 15:45:07 88744.49 -3417.69 357.19
14/12/13 15:48:07 88744.33 -3422.47 357.10
14/12/13 15:51:07 88744.39 -3421.13 357.01
14/12/13 15:54:07 88744.22 -3425.96 356.93
14/12/13 15:57:07 88744.29 -3424.62 356.84
14/12/13 16:00:07 88744.11 -3429.48 356.75
14/12/13 16:03:07 88744.16 -3428.14 356.66
14/12/13 16:06:07 88743.99 -3432.92 356.58
14/12/13 16:09:07 88744.06 -3431.59 356.49
14/12/13 16:12:07 88743.90 -3436.41 356.40
14/12/13 16:15:07 88743.95 -3435.07 356.31
14/12/13 16:18:07 88743.77 -3439.85 356.22
14/12/13 16:21:07 88743.84 -3438.51 356.14
14/12/13 16:24:07 88743.67 -3443.37 356.06
14/12/13 16:27:07 88743.73 -3442.03 355.96
14/12/13 16:30:07 88743.56 -3446.82 355.88
14/12/13 16:33:07 88743.38 -3451.68 355.79
14/12/13 16:36:07 88743.44 -3450.34 355.70
14/12/13 16:39:07 88743.28 -3455.12 355.62
14/12/13 16:42:07 88743.34 -3453.78 355.53
14/12/13 16:45:07 88743.16 -3458.64 355.44
14/12/13 16:48:07 88743.23 -3457.31 355.36
14/12/13 16:51:07 88743.05 -3462.09 355.26
14/12/13 16:54:07 88743.12 -3460.75 355.18
14/12/13 16:57:07 88742.94 -3465.53 355.09
14/12/13 17:00:07 88743.00 -3464.19 355.00
14/12/13 17:03:07 88742.84 -3469.01 354.92
14/12/13 17:06:07 88742.89 -3467.68 354.83
14/12/13 17:09:07 88742.71 -3472.58 354.74
14/12/13 17:12:07 88742.77 -3471.24 354.65
14/12/13 17:15:07 88742.60 -3476.02 354.57
14/12/13 17:18:07 88742.43 -3480.80 354.48
14/12/13 17:21:07 88742.48 -3479.47 354.39
14/12/13 17:24:07 88742.31 -3484.29 354.30
14/12/13 17:27:07 88742.39 -3482.95 354.22
14/12/13 17:30:07 88742.20 -3487.73 354.13
14/12/13 17:33:07 88742.27 -3486.39 354.04
14/12/13 17:36:07 88742.08 -3491.25 353.95
14/12/13 17:39:07 88742.16 -3489.91 353.87
14/12/13 17:42:07 88741.98 -3494.73 353.78
14/12/13 17:45:07 88742.04 -3493.39 353.69
14/12/13 17:48:07 88741.86 -3498.22 353.61
14/12/13 17:51:07 88741.91 -3496.88 353.52
14/12/13 17:54:07 88741.75 -3501.66 353.43
14/12/13 17:57:07 88741.80 -3500.32 353.34
14/12/13 18:00:07 88741.64 -3505.18 353.26
14/12/13 18:03:07 88741.47 -3509.96 353.17
14/12/13 18:06:07 88741.52 -3508.62 353.08
14/12/13 18:09:07 88741.34 -3513.41 353.00
14/12/13 18:12:07 88741.41 -3512.07 352.91
14/12/13 18:15:07 88741.23 -3516.93 352.82
14/12/13 18:18:07 88741.28 -3515.59 352.73
14/12/13 18:21:07 88741.11 -3520.41 352.65
14/12/13 18:24:07 88741.18 -3519.08 352.56
14/12/13 18:27:07 88741.01 -3523.86 352.47
14/12/13 18:30:07 88741.06 -3522.52 352.38
14/12/13 18:33:07 88740.89 -3527.34 352.30
14/12/13 18:36:07 88740.95 -3526.00 352.21
14/12/13 18:39:07 88740.77 -3530.82 352.12
14/12/13 18:42:07 88740.83 -3529.49 352.03
14/12/13 18:45:07 88740.66 -3534.26 351.95
14/12/13 18:48:07 88740.47 -3539.13 351.86
14/12/13 18:51:07 88740.54 -3537.79 351.77
14/12/13 18:54:07 88740.36 -3542.61 351.68
14/12/13 18:57:07 88740.42 -3541.27 351.60
14/12/13 19:00:07 88740.24 -3546.05 351.51
14/12/13 19:03:07 88740.30 -3544.71 351.42
14/12/13 19:06:07 88740.12 -3549.53 351.33
14/12/13 19:09:07 88740.19 -3548.20 351.25
14/12/13 19:12:07 88740.02 -3553.02 351.16
14/12/13 19:15:07 88740.07 -3551.68 351.07
14/12/13 19:18:07 88739.89 -3556.50 350.99
14/12/13 19:21:07 88739.96 -3555.16 350.90
14/12/13 19:24:07 88739.77 -3559.94 350.81
14/12/13 19:27:07 88739.85 -3558.61 350.72
14/12/13 19:30:07 88739.66 -3563.42 350.64
14/12/13 19:33:07 88739.48 -3568.28 350.54
14/12/13 19:36:07 88739.53 -3566.95 350.46
14/12/13 19:39:07 88739.36 -3571.73 350.37
14/12/13 19:42:07 88739.42 -3570.39 350.29
14/12/13 19:45:07 88739.26 -3575.21 350.20
14/12/13 19:48:07 88739.31 -3573.87 350.11
14/12/13 19:51:07 88739.12 -3578.65 350.02
14/12/13 19:54:07 88739.20 -3577.31 349.94
14/12/13 19:57:07 88739.01 -3582.14 349.85
14/12/13 20:00:07 88739.08 -3580.80 349.76
14/12/13 20:03:07 88738.89 -3585.66 349.68
14/12/13 20:06:07 88738.95 -3584.32 349.59
14/12/13 20:09:07 88738.77 -3589.14 349.50
14/12/13 20:12:07 88738.83 -3587.80 349.41
14/12/13 20:15:07 88738.66 -3592.58 349.32
14/12/13 20:18:07 88738.48 -3597.40 349.24
14/12/13 20:21:07 88738.53 -3596.07 349.15
14/12/13 20:24:07 88738.35 -3600.89 349.06
14/12/13 20:27:07 88738.41 -3599.55 348.97
14/12/13 20:30:07 88738.23 -3604.33 348.89
14/12/13 20:33:07 88738.30 -3602.99 348.80
14/12/13 20:36:07 88738.12 -3607.85 348.71
14/12/13 20:39:07 88738.17 -3606.51 348.63
14/12/13 20:42:07 88737.98 -3611.29 348.54
14/12/13 20:45:07 88738.05 -3609.96 348.45
14/12/13 20:48:07 88737.86 -3614.82 348.37
14/12/13 20:51:07 88737.93 -3613.48 348.27
14/12/13 20:54:07 88737.75 -3618.26 348.19
14/12/13 20:57:07 88737.81 -3616.92 348.10
14/12/13 21:00:07 88737.63 -3621.74 348.02
14/12/13 21:03:07 88737.45 -3626.56 347.93
14/12/13 21:06:07 88737.51 -3625.22 347.84
14/12/13 21:09:07 88737.32 -3630.08 347.76
14/12/13 21:12:07 88737.39 -3628.74 347.66
14/12/13 21:15:07 88737.21 -3633.52 347.58
14/12/13 21:18:07 88737.28 -3632.19 347.49
14/12/13 21:21:07 88737.08 -3637.01 347.40
14/12/13 21:24:07 88737.16 -3635.67 347.31
14/12/13 21:27:07 88736.95 -3640.45 347.23
14/12/13 21:30:07 88737.02 -3639.11 347.14
14/12/13 21:33:07 88736.83 -3643.93 347.05
14/12/13 21:36:07 88736.89 -3642.59 346.96
14/12/13 21:39:07 88736.72 -3647.41 346.88
14/12/13 21:42:07 88736.78 -3646.07 346.79
14/12/13 21:45:07 88736.59 -3650.93 346.70
14/12/13 21:48:07 88736.42 -3655.72 346.62
14/12/13 21:51:07 88736.48 -3654.38 346.53
14/12/13 21:54:07 88736.28 -3659.20 346.44
14/12/13 21:57:07 88736.35 -3657.86 346.35
14/12/13 22:00:07 88736.17 -3662.68 346.27
14/12/13 22:03:07 88736.23 -3661.34 346.18
14/12/13 22:06:07 88736.05 -3666.12 346.09
14/12/13 22:09:07 88736.12 -3664.79 346.00
14/12/13 22:12:07 88735.92 -3669.64 345.92
14/12/13 22:15:07 88735.98 -3668.30 345.83
14/12/13 22:18:07 88735.80 -3673.16 345.74
14/12/13 22:21:07 88735.87 -3671.82 345.66
14/12/13 22:24:07 88735.67 -3676.65 345.57
14/12/13 22:27:07 88735.73 -3675.31 345.48
14/12/13 22:30:07 88735.55 -3680.13 345.39
14/12/13 22:33:07 88735.36 -3684.91 345.30
14/12/13 22:36:07 88735.42 -3683.57 345.22
14/12/13 22:39:07 88735.24 -3688.35 345.13
14/12/13 22:42:07 88735.31 -3687.01 345.04
14/12/13 22:45:07 88735.11 -3691.83 344.95
14/12/13 22:48:07 88735.18 -3690.49 344.87
14/12/13 22:51:07 88734.99 -3695.31 344.78
14/12/13 22:54:07 88735.05 -3693.98 344.69
14/12/13 22:57:07 88734.87 -3698.83 344.60
14/12/13 23:00:07 88734.94 -3697.49 344.52
14/12/13 23:03:07 88734.74 -3702.27 344.43
14/12/13 23:06:07 88734.81 -3700.94 344.35
14/12/13 23:09:07 88734.61 -3705.76 344.26
14/12/13 23:12:07 88734.69 -3704.42 344.17
14/12/13 23:15:07 88734.49 -3709.24 344.08
14/12/13 23:18:07 88734.30 -3714.06 343.99
14/12/13 23:21:07 88734.37 -3712.72 343.90
14/12/13 23:24:07 88734.19 -3717.50 343.82
14/12/13 23:27:07 88734.24 -3716.16 343.73
14/12/13 23:30:07 88734.04 -3721.02 343.64
14/12/13 23:33:07 88734.11 -3719.68 343.55
14/12/13 23:36:07 88733.93 -3724.50 343.47
14/12/13 23:39:07 88734.00 -3723.17 343.38
14/12/13 23:42:07 88733.81 -3727.98 343.30
14/12/13 23:45:07 88733.87 -3726.65 343.21
14/12/13 23:48:07 88733.67 -3731.42 343.12
14/12/13 23:51:07 88733.73 -3730.09 343.03
14/12/13 23:54:07 88733.55 -3734.91 342.95
14/12/13 23:57:07 88733.62 -3733.57 342.86
14/12/14 00:00:07 88733.42 -3738.35 342.77
14/12/14 00:03:07 88733.23 -3743.24 342.69
14/12/14 00:06:07 88733.28 -3741.91 342.59
14/12/14 00:09:07 88733.10 -3746.69 342.51
14/12/14 00:12:07 88733.16 -3745.35 342.42
14/12/14 00:15:07 88732.98 -3750.17 342.33
14/12/14 00:18:07 88733.03 -3748.83 342.24
14/12/14 00:21:07 88732.85 -3753.61 342.16
14/12/14 00:24:07 88732.92 -3752.27 342.07
14/12/14 00:27:07 88732.72 -3757.13 341.98
14/12/14 00:30:07 88732.78 -3755.80 341.90
14/12/14 00:33:07 88732.59 -3760.57 341.81
14/12/14 00:36:07 88732.65 -3759.24 341.72
14/12/14 00:39:07 88732.46 -3764.10 341.63
14/12/14 00:42:07 88732.53 -3762.76 341.54
14/12/14 00:45:07 88732.35 -3767.54 341.46
14/12/14 00:48:07 88732.13 -3772.39 341.37
14/12/14 00:51:07 88732.20 -3771.06 341.28
14/12/14 00:54:07 88732.02 -3775.84 341.19
14/12/14 00:57:07 88732.09 -3774.50 341.11
14/12/14 01:00:07 88731.89 -3779.32 341.02
14/12/14 01:03:07 88731.95 -3777.98 340.94
14/12/14 01:06:07 88731.76 -3782.76 340.85
14/12/14 01:09:07 88731.83 -3781.42 340.76
14/12/14 01:12:07 88731.62 -3786.32 340.67
14/12/14 01:15:07 88731.69 -3784.98 340.58
14/12/14 01:18:07 88731.50 -3789.76 340.49
14/12/14 01:21:07 88731.56 -3788.42 340.41
14/12/14 01:24:07 88731.38 -3793.24 340.32
14/12/14 01:27:07 88731.42 -3791.91 340.24
14/12/14 01:30:07 88731.24 -3796.68 340.15
14/12/14 01:33:07 88731.05 -3801.47 340.06
14/12/14 01:36:07 88731.11 -3800.13 339.97
14/12/14 01:39:07 88730.92 -3804.98 339.89
14/12/14 01:42:07 88730.98 -3803.65 339.80
14/12/14 01:45:07 88730.78 -3808.50 339.71
14/12/14 01:48:07 88730.85 -3807.17 339.62
14/12/14 01:51:07 88730.66 -3811.95 339.54
14/12/14 01:54:07 88730.72 -3810.61 339.45
14/12/14 01:57:07 88730.52 -3815.39 339.36
14/12/14 02:00:07 88730.59 -3814.05 339.28
14/12/14 02:03:07 88730.39 -3818.91 339.19
14/12/14 02:06:07 88730.45 -3817.57 339.10
14/12/14 02:09:07 88730.26 -3822.35 339.01
14/12/14 02:12:07 88730.32 -3821.01 338.92
14/12/14 02:15:07 88730.12 -3825.83 338.84
14/12/14 02:18:07 88729.93 -3830.65 338.75
14/12/14 02:21:07 88730.00 -3829.31 338.66
14/12/14 02:24:07 88729.79 -3834.17 338.57
14/12/14 02:27:07 88729.86 -3832.83 338.49
14/12/14 02:30:07 88729.66 -3837.65 338.40
14/12/14 02:33:07 88729.73 -3836.31 338.31
14/12/14 02:36:07 88729.55 -3841.09 338.22
14/12/14 02:39:07 88729.61 -3839.75 338.14
14/12/14 02:42:07 88729.41 -3844.57 338.05
14/12/14 02:45:07 88729.48 -3843.23 337.96
14/12/14 02:48:07 88729.28 -3848.01 337.88
14/12/14 02:51:07 88729.34 -3846.67 337.79
14/12/14 02:54:07 88729.14 -3851.53 337.70
14/12/14 02:57:07 88729.20 -3850.19 337.61
14/12/14 03:00:07 88729.02 -3855.01 337.53
14/12/14 03:03:07 88728.80 -3859.83 337.44
14/12/14 03:06:07 88728.88 -3858.49 337.35
14/12/14 03:09:07 88728.67 -3863.27 337.26
14/12/14 03:12:07 88728.74 -3861.93 337.18
14/12/14 03:15:07 88728.53 -3866.79 337.09
14/12/14 03:18:07 88728.60 -3865.45 337.00
14/12/14 03:21:07 88728.41 -3870.23 336.91
14/12/14 03:24:07 88728.47 -3868.90 336.82
14/12/14 03:27:07 88728.27 -3873.67 336.74
14/12/14 03:30:07 88728.34 -3872.33 336.65
14/12/14 03:33:07 88728.15 -3877.19 336.57
14/12/14 03:36:07 88728.20 -3875.86 336.48
14/12/14 03:39:07 88728.00 -3880.64 336.39
14/12/14 03:42:07 88728.07 -3879.30 336.30
14/12/14 03:45:07 88727.87 -3884.16 336.21
14/12/14 03:48:07 88727.66 -3888.97 336.13
14/12/14 03:51:07 88727.73 -3887.63 336.04
14/12/14 03:54:07 88727.53 -3892.42 335.95
14/12/14 03:57:07 88727.59 -3891.08 335.87
14/12/14 04:00:07 88727.41 -3895.89 335.78
14/12/14 04:03:07 88727.47 -3894.56 335.69
14/12/14 04:06:07 88727.27 -3899.41 335.60
14/12/14 04:09:07 88727.34 -3898.08 335.52
14/12/14 04:12:07 88727.12 -3902.89 335.43
14/12/14 04:15:07 88727.20 -3901.56 335.34
14/12/14 04:18:07 88726.99 -3906.33 335.25
14/12/14 04:21:07 88727.05 -3905.00 335.16
14/12/14 04:24:07 88726.85 -3909.81 335.08
14/12/14 04:27:07 88726.92 -3908.48 334.99
14/12/14 04:30:07 88726.73 -3913.29 334.90
14/12/14 04:33:07 88726.52 -3918.11 334.81
14/12/14 04:36:07 88726.59 -3916.77 334.73
14/12/14 04:39:07 88726.39 -3921.59 334.64
14/12/14 04:42:07 88726.45 -3920.25 334.56
14/12/14 04:45:07 88726.24 -3925.07 334.47
14/12/14 04:48:07 88726.31 -3923.74 334.38
14/12/14 04:51:07 88726.10 -3928.51 334.29
14/12/14 04:54:07 88726.17 -3927.18 334.21
14/12/14 04:57:07 88725.97 -3932.03 334.12
14/12/14 05:00:07 88726.03 -3930.69 334.03
14/12/14 05:03:07 88725.84 -3935.51 333.94
14/12/14 05:06:07 88725.91 -3934.18 333.86
14/12/14 05:09:07 88725.70 -3938.96 333.77
14/12/14 05:12:07 88725.77 -3937.62 333.68
14/12/14 05:15:07 88725.55 -3942.55 333.59
14/12/14 05:18:07 88725.34 -3947.33 333.50
14/12/14 05:21:07 88725.41 -3946.00 333.41
14/12/14 05:24:07 88725.21 -3950.77 333.33
14/12/14 05:27:07 88725.28 -3949.43 333.24
14/12/14 05:30:07 88725.08 -3954.25 333.16
14/12/14 05:33:07 88725.14 -3952.91 333.07
14/12/14 05:36:07 88724.94 -3957.73 332.98
14/12/14 05:39:07 88724.99 -3956.39 332.89
14/12/14 05:42:07 88724.79 -3961.21 332.80
14/12/14 05:45:07 88724.86 -3959.87 332.72
14/12/14 05:48:07 88724.66 -3964.69 332.63
14/12/14 05:51:07 88724.73 -3963.35 332.54
14/12/14 05:54:07 88724.52 -3968.17 332.46
14/12/14 05:57:07 88724.58 -3966.83 332.37
14/12/14 06:00:07 88724.38 -3971.65 332.28
14/12/14 06:03:07 88724.16 -3976.47 332.20
14/12/14 06:06:07 88724.24 -3975.13 332.11
14/12/14 06:09:07 88724.02 -3979.95 332.02
14/12/14 06:12:07 88724.10 -3978.61 331.94
14/12/14 06:15:07 88723.90 -3983.39 331.85
14/12/14 06:18:07 88723.96 -3982.05 331.76
14/12/14 06:21:07 88723.75 -3986.91 331.67
14/12/14 06:24:07 88723.81 -3985.57 331.58
14/12/14 06:27:07 88723.62 -3990.39 331.49
14/12/14 06:30:07 88723.68 -3989.05 331.41
14/12/14 06:33:07 88723.48 -3993.87 331.32
14/12/14 06:36:07 88723.55 -3992.53 331.23
14/12/14 06:39:07 88723.34 -3997.31 331.15
14/12/14 06:42:07 88723.41 -3995.97 331.06
14/12/14 06:45:07 88723.19 -4000.79 330.97
14/12/14 06:48:07 88722.98 -4005.56 330.88
14/12/14 06:51:07 88723.05 -4004.23 330.80
14/12/14 06:54:07 88722.84 -4009.08 330.71
14/12/14 06:57:07 88722.91 -4007.75 330.63
14/12/14 07:00:07 88722.70 -4012.60 330.53
14/12/14 07:03:07 88722.77 -4011.26 330.45
14/12/14 07:06:07 88722.56 -4016.04 330.36
14/12/14 07:09:07 88722.63 -4014.70 330.27
14/12/14 07:12:07 88722.41 -4019.48 330.18
14/12/14 07:15:07 88722.49 -4018.15 330.10
14/12/14 07:18:07 88722.27 -4023.00 330.01
14/12/14 07:21:07 88722.34 -4021.66 329.92
14/12/14 07:24:07 88722.12 -4026.44 329.84
14/12/14 07:27:07 88722.20 -4025.10 329.75
14/12/14 07:30:07 88722.00 -4029.92 329.66
14/12/14 07:33:07 88721.77 -4034.74 329.57
14/12/14 07:36:07 88721.84 -4033.40 329.48
14/12/14 07:39:07 88721.64 -4038.25 329.40
14/12/14 07:42:07 88721.70 -4036.92 329.31
14/12/14 07:45:07 88721.48 -4041.73 329.22
14/12/14 07:48:07 88721.55 -4040.40 329.13
14/12/14 07:51:07 88721.35 -4045.18 329.05
14/12/14 07:54:07 88721.41 -4043.84 328.96
14/12/14 07:57:07 88721.20 -4048.66 328.87
14/12/14 08:00:07 88721.27 -4047.32 328.78
14/12/14 08:03:07 88721.06 -4052.10 328.70
14/12/14 08:06:07 88721.13 -4050.76 328.62
14/12/14 08:09:07 88720.91 -4055.65 328.52
14/12/14 08:12:07 88720.98 -4054.31 328.44
14/12/14 08:15:07 88720.78 -4059.09 328.35
14/12/14 08:18:07 88720.57 -4063.91 328.26
14/12/14 08:21:07 88720.64 -4062.57 328.18
14/12/14 08:24:07 88720.44 -4067.35 328.09
14/12/14 08:27:07 88720.50 -4066.01 328.00
14/12/14 08:30:07 88720.27 -4070.87 327.91
14/12/14 08:33:07 88720.34 -4069.53 327.83
14/12/14 08:36:07 88720.13 -4074.35 327.74
14/12/14 08:39:07 88720.20 -4073.01 327.65
14/12/14 08:42:07 88719.98 -4077.83 327.56
14/12/14 08:45:07 88720.05 -4076.49 327.47
14/12/14 08:48:07 88719.84 -4081.31 327.38
14/12/14 08:51:07 88719.91 -4079.97 327.30
14/12/14 08:54:07 88719.70 -4084.78 327.21
14/12/14 08:57:07 88719.77 -4083.45 327.12
14/12/14 09:00:07 88719.55 -4088.26 327.04
14/12/14 09:03:07 88719.32 -4093.04 326.95
14/12/14 09:06:07 88719.40 -4091.70 326.86
14/12/14 09:09:07 88719.20 -4096.48 326.78
14/12/14 09:12:07 88719.27 -4095.14 326.69
14/12/14 09:15:07 88719.05 -4100.00 326.60
14/12/14 09:18:07 88719.11 -4098.66 326.51
14/12/14 09:21:07 88718.89 -4103.52 326.43
14/12/14 09:24:07 88718.96 -4102.18 326.34
14/12/14 09:27:07 88718.75 -4106.96 326.25
14/12/14 09:30:07 88718.83 -4105.62 326.16
14/12/14 09:33:07 88718.61 -4110.44 326.07
14/12/14 09:36:07 88718.67 -4109.10 325.99
14/12/14 09:39:07 88718.46 -4113.88 325.90
14/12/14 09:42:07 88718.53 -4112.54 325.81
14/12/14 09:45:07 88718.30 -4117.39 325.72
14/12/14 09:48:07 88718.09 -4122.25 325.64
14/12/14 09:51:07 88718.16 -4120.91 325.55
14/12/14 09:54:07 88717.95 -4125.73 325.47
14/12/14 09:57:07 88718.01 -4124.39 325.38
14/12/14 10:00:07 88717.80 -4129.20 325.29
14/12/14 10:03:07 88717.87 -4127.87 325.20
14/12/14 10:06:07 88717.64 -4132.68 325.11
14/12/14 10:09:07 88717.72 -4131.35 325.03
14/12/14 10:12:07 88717.50 -4136.16 324.94
14/12/14 10:15:07 88717.58 -4134.82 324.86
14/12/14 10:18:07 88717.34 -4139.60 324.77
14/12/14 10:21:07 88717.41 -4138.27 324.67
14/12/14 10:24:07 88717.20 -4143.12 324.59
14/12/14 10:27:07 88717.28 -4141.78 324.50
14/12/14 10:30:07 88717.06 -4146.60 324.42
14/12/14 10:33:07 88716.84 -4151.42 324.33
14/12/14 10:36:07 88716.91 -4150.08 324.24
14/12/14 10:39:07 88716.69 -4154.89 324.15
14/12/14 10:42:07 88716.76 -4153.56 324.07
14/12/14 10:45:07 88716.55 -4158.33 323.98
14/12/14 10:48:07 88716.61 -4157.00 323.89
14/12/14 10:51:07 88716.39 -4161.77 323.80
14/12/14 10:54:07 88716.46 -4160.43 323.72
14/12/14 10:57:07 88716.23 -4165.29 323.63
14/12/14 11:00:07 88716.30 -4163.95 323.54
14/12/14 11:03:07 88716.09 -4168.81 323.45
14/12/14 11:06:07 88716.16 -4167.47 323.37
14/12/14 11:09:07 88715.95 -4172.25 323.28
14/12/14 11:12:07 88716.02 -4170.91 323.19
14/12/14 11:15:07 88715.80 -4175.73 323.11
14/12/14 11:18:07 88715.57 -4180.54 323.02
14/12/14 11:21:07 88715.64 -4179.20 322.93
14/12/14 11:24:07 88715.42 -4184.02 322.84
14/12/14 11:27:07 88715.48 -4182.68 322.75
14/12/14 11:30:07 88715.27 -4187.46 322.67
14/12/14 11:33:07 88715.34 -4186.12 322.58
14/12/14 11:36:07 88715.11 -4190.98 322.50
14/12/14 11:39:07 88715.17 -4189.64 322.40
14/12/14 11:42:07 88714.97 -4194.49 322.32
14/12/14 11:45:07 88715.03 -4193.16 322.23
14/12/14 11:48:07 88714.81 -4197.93 322.14
14/12/14 11:51:07 88714.88 -4196.59 322.05
14/12/14 11:54:07 88714.66 -4201.37 321.97
14/12/14 11:57:07 88714.73 -4200.04 321.88
14/12/14 12:00:07 88714.52 -4204.85 321.79
14/12/14 12:03:07 88714.28 -4209.66 321.71
14/12/14 12:06:07 88714.36 -4208.33 321.62
14/12/14 12:09:07 88714.12 -4213.22 321.53
14/12/14 12:12:07 88714.20 -4211.88 321.44
14/12/14 12:15:07 88713.99 -4216.66 321.36
14/12/14 12:18:07 88714.05 -4215.33 321.27
14/12/14 12:21:07 88713.83 -4220.10 321.19
14/12/14 12:24:07 88713.91 -4218.76 321.09
14/12/14 12:27:07 88713.68 -4223.58 321.01
14/12/14 12:30:07 88713.75 -4222.24 320.92
14/12/14 12:33:07 88713.53 -4227.06 320.83
14/12/14 12:36:07 88713.59 -4225.72 320.75
14/12/14 12:39:07 88713.38 -4230.54 320.66
14/12/14 12:42:07 88713.44 -4229.20 320.57
14/12/14 12:45:07 88713.21 -4234.05 320.48
14/12/14 12:48:07 88712.99 -4238.83 320.39
14/12/14 12:51:07 88713.06 -4237.49 320.30
14/12/14 12:54:07 88712.84 -4242.35 320.22
14/12/14 12:57:07 88712.91 -4241.01 320.13
14/12/14 13:00:07 88712.68 -4245.78 320.04
14/12/14 13:03:07 88712.76 -4244.45 319.96
14/12/14 13:06:07 88712.54 -4249.26 319.87
14/12/14 13:09:07 88712.62 -4247.92 319.79
14/12/14 13:12:07 88712.38 -4252.74 319.70
14/12/14 13:15:07 88712.44 -4251.40 319.61
14/12/14 13:18:07 88712.23 -4256.22 319.52
14/12/14 13:21:07 88712.30 -4254.88 319.44
14/12/14 13:24:07 88712.06 -4259.74 319.35
14/12/14 13:27:07 88712.13 -4258.40 319.26
14/12/14 13:30:07 88711.92 -4263.17 319.17
14/12/14 13:33:07 88711.69 -4267.99 319.08
14/12/14 13:36:07 88711.76 -4266.65 318.99
14/12/14 13:39:07 88711.55 -4271.43 318.91
14/12/14 13:42:07 88711.61 -4270.09 318.82
14/12/14 13:45:07 88711.37 -4274.95 318.73
14/12/14 13:48:07 88711.45 -4273.61 318.65
14/12/14 13:51:07 88711.22 -4278.50 318.56
14/12/14 13:54:07 88711.29 -4277.16 318.47
14/12/14 13:57:07 88711.06 -4281.94 318.38
14/12/14 14:00:07 88711.13 -4280.60 318.30
14/12/14 14:03:07 88710.91 -4285.42 318.21
14/12/14 14:06:07 88710.98 -4284.08 318.12
14/12/14 14:09:07 88710.75 -4288.90 318.03
14/12/14 14:12:07 88710.81 -4287.56 317.95
14/12/14 14:15:07 88710.59 -4292.37 317.86
14/12/14 14:18:07 88710.37 -4297.15 317.77
14/12/14 14:21:07 88710.43 -4295.81 317.69
14/12/14 14:24:07 88710.21 -4300.66 317.60
14/12/14 14:27:07 88710.27 -4299.33 317.51
14/12/14 14:30:07 88710.05 -4304.18 317.42
14/12/14 14:33:07 88710.12 -4302.85 317.33
14/12/14 14:36:07 88709.89 -4307.62 317.25
14/12/14 14:39:07 88709.96 -4306.28 317.16
14/12/14 14:42:07 88709.73 -4311.10 317.07
14/12/14 14:45:07 88709.80 -4309.76 316.99
14/12/14 14:48:07 88709.59 -4314.54 316.90
14/12/14 14:51:07 88709.66 -4313.20 316.81
14/12/14 14:54:07 88709.42 -4318.01 316.72
14/12/14 14:57:07 88709.50 -4316.68 316.63
14/12/14 15:00:07 88709.26 -4321.49 316.55
14/12/14 15:03:07 88709.04 -4326.34 316.46
14/12/14 15:06:07 88709.11 -4325.01 316.38
14/12/14 15:09:07 88708.88 -4329.78 316.29
14/12/14 15:12:07 88708.94 -4328.45 316.20
14/12/14 15:15:07 88708.71 -4333.26 316.11
14/12/14 15:18:07 88708.78 -4331.92 316.02
14/12/14 15:21:07 88708.56 -4336.78 315.94
14/12/14 15:24:07 88708.63 -4335.44 315.85
14/12/14 15:27:07 88708.41 -4340.22 315.76
14/12/14 15:30:07 88708.48 -4338.88 315.68
14/12/14 15:33:07 88708.23 -4343.69 315.58
14/12/14 15:36:07 88708.30 -4342.36 315.50
14/12/14 15:39:07 88708.09 -4347.17 315.41
14/12/14 15:42:07 88708.15 -4345.83 315.32
14/12/14 15:45:07 88707.92 -4350.69 315.24
14/12/14 15:48:07 88707.69 -4355.46 315.15
14/12/14 15:51:07 88707.76 -4354.12 315.06
14/12/14 15:54:07 88707.54 -4358.94 314.98
14/12/14 15:57:07 88707.61 -4357.60 314.89
14/12/14 16:00:07 88707.37 -4362.41 314.80
14/12/14 16:03:07 88707.45 -4361.08 314.71
14/12/14 16:06:07 88707.21 -4365.86 314.62
14/12/14 16:09:07 88707.28 -4364.52 314.53
14/12/14 16:12:07 88707.05 -4369.41 314.45
14/12/14 16:15:07 88707.12 -4368.07 314.36
14/12/14 16:18:07 88706.89 -4372.85 314.28
14/12/14 16:21:07 88706.95 -4371.51 314.19
14/12/14 16:24:07 88706.72 -4376.33 314.10
14/12/14 16:27:07 88706.80 -4374.99 314.01
14/12/14 16:30:07 88706.57 -4379.80 313.92
14/12/14 16:33:07 88706.33 -4384.62 313.84
14/12/14 16:36:07 88706.41 -4383.28 313.75
14/12/14 16:39:07 88706.16 -4388.09 313.67
14/12/14 16:42:07 88706.23 -4386.76 313.57
14/12/14 16:45:07 88706.01 -4391.57 313.49
14/12/14 16:48:07 88706.08 -4390.23 313.40
14/12/14 16:51:07 88705.84 -4395.05 313.32
14/12/14 16:54:07 88705.91 -4393.71 313.22
14/12/14 16:57:07 88705.69 -4398.52 313.14
14/12/14 17:00:07 88705.76 -4397.19 313.05
14/12/14 17:03:07 88705.52 -4402.04 312.96
14/12/14 17:06:07 88705.58 -4400.70 312.88
14/12/14 17:09:07 88705.36 -4405.52 312.79
14/12/14 17:12:07 88705.42 -4404.18 312.70
14/12/14 17:15:07 88705.20 -4408.96 312.61
14/12/14 17:18:07 88704.95 -4413.85 312.52
14/12/14 17:21:07 88705.03 -4412.51 312.44
14/12/14 17:24:07 88704.78 -4417.32 312.36
14/12/14 17:27:07 88704.86 -4415.99 312.26
14/12/14 17:30:07 88704.64 -4420.76 312.18
14/12/14 17:33:07 88704.70 -4419.42 312.09
14/12/14 17:36:07 88704.47 -4424.24 312.00
14/12/14 17:39:07 88704.54 -4422.90 311.91
14/12/14 17:42:07 88704.30 -4427.68 311.83
14/12/14 17:45:07 88704.37 -4426.34 311.74
14/12/14 17:48:07 88704.14 -4431.19 311.65
14/12/14 17:51:07 88704.20 -4429.85 311.57
14/12/14 17:54:07 88703.97 -4434.71 311.48
14/12/14 17:57:07 88704.04 -4433.37 311.39
14/12/14 18:00:07 88703.80 -4438.14 311.30
14/12/14 18:03:07 88703.58 -4442.92 311.21
14/12/14 18:06:07 88703.65 -4441.58 311.13
14/12/14 18:09:07 88703.41 -4446.43 311.04
14/12/14 18:12:07 88703.48 -4445.10 310.95
14/12/14 18:15:07 88703.25 -4449.91 310.86
14/12/14 18:18:07 88703.31 -4448.58 310.78
14/12/14 18:21:07 88703.09 -4453.35 310.69
14/12/14 18:24:07 88703.16 -4452.01 310.60
14/12/14 18:27:07 88702.91 -4456.87 310.51
14/12/14 18:30:07 88702.98 -4455.53 310.43
14/12/14 18:33:07 88702.73 -4460.38 310.34
14/12/14 18:36:07 88702.81 -4459.04 310.26
14/12/14 18:39:07 88702.59 -4463.82 310.17
14/12/14 18:42:07 88702.66 -4462.48 310.07
14/12/14 18:45:07 88702.41 -4467.29 309.99
14/12/14 18:48:07 88702.16 -4472.07 309.90
14/12/14 18:51:07 88702.25 -4470.73 309.82
14/12/14 18:54:07 88702.01 -4475.55 309.73
14/12/14 18:57:07 88702.09 -4474.21 309.64
14/12/14 19:00:07 88701.84 -4479.10 309.55
14/12/14 19:03:07 88701.91 -4477.76 309.46
14/12/14 19:06:07 88701.67 -4482.54 309.38
14/12/14 19:09:07 88701.74 -4481.20 309.29
14/12/14 19:12:07 88701.52 -4486.01 309.21
14/12/14 19:15:07 88701.59 -4484.68 309.12
14/12/14 19:18:07 88701.35 -4489.45 309.03
14/12/14 19:21:07 88701.41 -4488.12 308.94
14/12/14 19:24:07 88701.17 -4492.97 308.86
14/12/14 19:27:07 88701.24 -4491.63 308.77
14/12/14 19:30:07 88701.01 -4496.41 308.67
14/12/14 19:33:07 88700.77 -4501.22 308.59
14/12/14 19:36:07 88700.84 -4499.88 308.51
14/12/14 19:39:07 88700.60 -4504.73 308.42
14/12/14 19:42:07 88700.67 -4503.40 308.33
14/12/14 19:45:07 88700.43 -4508.25 308.24
14/12/14 19:48:07 88700.50 -4506.91 308.15
14/12/14 19:51:07 88700.25 -4511.68 308.07
14/12/14 19:54:07 88700.33 -4510.35 307.98
14/12/14 19:57:07 88700.09 -4515.20 307.89
14/12/14 20:00:07 88700.16 -4513.86 307.81
14/12/14 20:03:07 88699.92 -4518.64 307.72
14/12/14 20:06:07 88700.00 -4517.30 307.63
14/12/14 20:09:07 88699.75 -4522.15 307.54
14/12/14 20:12:07 88699.83 -4520.82 307.46
14/12/14 20:15:07 88699.58 -4525.63 307.37
14/12/14 20:18:07 88699.34 -4530.44 307.28
14/12/14 20:21:07 88699.41 -4529.10 307.20
14/12/14 20:24:07 88699.17 -4533.92 307.10
14/12/14 20:27:07 88699.23 -4532.58 307.02
14/12/14 20:30:07 88699.00 -4537.39 306.93
14/12/14 20:33:07 88699.07 -4536.06 306.85
14/12/14 20:36:07 88698.83 -4540.87 306.76
14/12/14 20:39:07 88698.91 -4539.54 306.67
14/12/14 20:42:07 88698.67 -4544.35 306.58
14/12/14 20:45:07 88698.74 -4543.01 306.50
14/12/14 20:48:07 88698.48 -4547.82 306.41
14/12/14 20:51:07 88698.55 -4546.48 306.32
14/12/14 20:54:07 88698.31 -4551.30 306.23
14/12/14 20:57:07 88698.39 -4549.96 306.14
14/12/14 21:00:07 88698.15 -4554.78 306.06
14/12/14 21:03:07 88697.91 -4559.59 305.96
14/12/14 21:06:07 88697.98 -4558.25 305.88
14/12/14 21:09:07 88697.73 -4563.06 305.79
14/12/14 21:12:07 88697.81 -4561.73 305.71
14/12/14 21:15:07 88697.56 -4566.50 305.62
14/12/14 21:18:07 88697.64 -4565.16 305.53
14/12/14 21:21:07 88697.38 -4570.05 305.44
14/12/14 21:24:07 88697.47 -4568.72 305.36
14/12/14 21:27:07 88697.22 -4573.49 305.27
14/12/14 21:30:07 88697.30 -4572.15 305.18
14/12/14 21:33:07 88697.06 -4576.97 305.10
14/12/14 21:36:07 88697.12 -4575.63 305.01
14/12/14 21:39:07 88696.88 -4580.44 304.92
14/12/14 21:42:07 88696.95 -4579.10 304.83
14/12/14 21:45:07 88696.70 -4583.92 304.75
14/12/14 21:48:07 88696.46 -4588.73 304.66
14/12/14 21:51:07 88696.53 -4587.39 304.57
14/12/14 21:54:07 88696.30 -4592.21 304.48
14/12/14 21:57:07 88696.36 -4590.87 304.39
14/12/14 22:00:07 88696.11 -4595.68 304.31
14/12/14 22:03:07 88696.18 -4594.34 304.22
14/12/14 22:06:07 88695.94 -4599.16 304.13
14/12/14 22:09:07 88696.02 -4597.82 304.05
14/12/14 22:12:07 88695.77 -4602.63 303.96
14/12/14 22:15:07 88695.84 -4601.30 303.87
14/12/14 22:18:07 88695.59 -4606.11 303.79
14/12/14 22:21:07 88695.66 -4604.77 303.70
14/12/14 22:24:07 88695.43 -4609.58 303.61
14/12/14 22:27:07 88695.50 -4608.25 303.52
14/12/14 22:30:07 88695.24 -4613.06 303.43
14/12/14 22:33:07 88694.99 -4617.91 303.35
14/12/14 22:36:07 88695.07 -4616.57 303.26
14/12/14 22:39:07 88694.82 -4621.43 303.17
14/12/14 22:42:07 88694.88 -4620.09 303.09
14/12/14 22:45:07 88694.63 -4624.86 303.00
14/12/14 22:48:07 88694.72 -4623.52 302.91
14/12/14 22:51:07 88694.46 -4628.30 302.82
14/12/14 22:54:07 88694.54 -4626.96 302.73
14/12/14 22:57:07 88694.30 -4631.81 302.65
14/12/14 23:00:07 88694.37 -4630.48 302.56
14/12/14 23:03:07 88694.11 -4635.33 302.47
14/12/14 23:06:07 88694.20 -4633.99 302.39
14/12/14 23:09:07 88693.94 -4638.80 302.29
14/12/14 23:12:07 88694.02 -4637.46 302.21
14/12/14 23:15:07 88693.77 -4642.24 302.12
14/12/14 23:18:07 88693.52 -4647.09 302.03
14/12/14 23:21:07 88693.59 -4645.75 301.95
14/12/14 23:24:07 88693.35 -4650.53 301.86
14/12/14 23:27:07 88693.41 -4649.19 301.77
14/12/14 23:30:07 88693.17 -4654.00 301.69
14/12/14 23:33:07 88693.24 -4652.66 301.60
14/12/14 23:36:07 88692.99 -4657.44 301.51
14/12/14 23:39:07 88693.07 -4656.10 301.42
14/12/14 23:42:07 88692.81 -4660.99 301.33
14/12/14 23:45:07 88692.88 -4659.65 301.25
14/12/14 23:48:07 88692.63 -4664.46 301.16
14/12/14 23:51:07 88692.71 -4663.13 301.08
14/12/14 23:54:07 88692.45 -4667.94 300.99
14/12/14 23:57:07 88692.53 -4666.61 300.90
14/12/15 00:00:07 88692.29 -4671.38 300.81
14/12/15 00:03:07 88692.03 -4676.19 300.72
14/12/15 00:06:07 88692.11 -4674.85 300.64
14/12/15 00:09:07 88691.85 -4679.67 300.55
14/12/15 00:12:07 88691.92 -4678.33 300.46
14/12/15 00:15:07 88691.67 -4683.18 300.38
14/12/15 00:18:07 88691.74 -4681.84 300.28
14/12/15 00:21:07 88691.50 -4686.65 300.20
14/12/15 00:24:07 88691.57 -4685.32 300.11
14/12/15 00:27:07 88691.31 -4690.09 300.02
14/12/15 00:30:07 88691.39 -4688.75 299.94
14/12/15 00:33:07 88691.14 -4693.60 299.85
14/12/15 00:36:07 88691.22 -4692.27 299.76
14/12/15 00:39:07 88690.96 -4697.08 299.67
14/12/15 00:42:07 88691.03 -4695.74 299.59
14/12/15 00:45:07 88690.78 -4700.52 299.50
14/12/15 00:48:07 88690.53 -4705.37 299.41
14/12/15 00:51:07 88690.60 -4704.03 299.33
14/12/15 00:54:07 88690.35 -4708.84 299.24
14/12/15 00:57:07 88690.44 -4707.50 299.15
14/12/15 01:00:07 88690.16 -4712.32 299.06
14/12/15 01:03:07 88690.24 -4710.98 298.97
14/12/15 01:06:07 88689.99 -4715.83 298.88
14/12/15 01:09:07 88690.06 -4714.49 298.80
14/12/15 01:12:07 88689.81 -4719.27 298.71
14/12/15 01:15:07 88689.88 -4717.93 298.62
14/12/15 01:18:07 88689.64 -4722.74 298.54
14/12/15 01:21:07 88689.70 -4721.40 298.45
14/12/15 01:24:07 88689.45 -4726.29 298.36
14/12/15 01:27:07 88689.51 -4724.96 298.27
14/12/15 01:30:07 88689.27 -4729.73 298.19
14/12/15 01:33:07 88689.02 -4734.54 298.10
14/12/15 01:36:07 88689.09 -4733.20 298.01
14/12/15 01:39:07 88688.84 -4737.97 297.93
14/12/15 01:42:07 88688.91 -4736.64 297.84
14/12/15 01:45:07 88688.66 -4741.49 297.75
14/12/15 01:48:07 88688.73 -4740.15 297.66
14/12/15 01:51:07 88688.48 -4744.96 297.57
14/12/15 01:54:07 88688.55 -4743.63 297.49
14/12/15 01:57:07 88688.28 -4748.48 297.40
14/12/15 02:00:07 88688.38 -4747.14 297.32
14/12/15 02:03:07 88688.11 -4751.92 297.22
14/12/15 02:06:07 88688.20 -4750.58 297.14
14/12/15 02:09:07 88687.93 -4755.43 297.05
14/12/15 02:12:07 88688.00 -4754.09 296.96
14/12/15 02:15:07 88687.76 -4758.86 296.88
14/12/15 02:18:07 88687.48 -4763.67 296.79
14/12/15 02:21:07 88687.55 -4762.34 296.70
14/12/15 02:24:07 88687.31 -4767.11 296.61
14/12/15 02:27:07 88687.38 -4765.77 296.52
14/12/15 02:30:07 88687.13 -4770.66 296.44
14/12/15 02:33:07 88687.20 -4769.33 296.35
14/12/15 02:36:07 88686.94 -4774.14 296.26
14/12/15 02:39:07 88687.02 -4772.80 296.17
14/12/15 02:42:07 88686.76 -4777.61 296.09
14/12/15 02:45:07 88686.84 -4776.27 296.00
14/12/15 02:48:07 88686.58 -4781.05 295.91
14/12/15 02:51:07 88686.66 -4779.71 295.83
14/12/15 02:54:07 88686.39 -4784.52 295.74
14/12/15 02:57:07 88686.47 -4783.18 295.65
14/12/15 03:00:07 88686.21 -4788.03 295.56
14/12/15 03:03:07 88685.95 -4792.84 295.48
14/12/15 03:06:07 88686.02 -4791.51 295.39
14/12/15 03:09:07 88685.77 -4796.32 295.30
14/12/15 03:12:07 88685.84 -4794.98 295.21
14/12/15 03:15:07 88685.59 -4799.75 295.13
14/12/15 03:18:07 88685.66 -4798.42 295.04
14/12/15 03:21:07 88685.39 -4803.31 294.96
14/12/15 03:24:07 88685.47 -4801.97 294.86
14/12/15 03:27:07 88685.20 -4806.78 294.78
14/12/15 03:30:07 88685.29 -4805.45 294.69
14/12/15 03:33:07 88685.02 -4810.22 294.60
14/12/15 03:36:07 88685.11 -4808.88 294.51
14/12/15 03:39:07 88684.84 -4813.69 294.43
14/12/15 03:42:07 88684.92 -4812.35 294.34
14/12/15 03:45:07 88684.65 -4817.24 294.25
14/12/15 03:48:07 88684.40 -4822.02 294.16
14/12/15 03:51:07 88684.47 -4820.68 294.08
14/12/15 03:54:07 88684.21 -4825.49 293.99
14/12/15 03:57:07 88684.28 -4824.15 293.90
14/12/15 04:00:07 88684.03 -4828.92 293.81
14/12/15 04:03:07 88684.10 -4827.59 293.73
14/12/15 04:06:07 88683.84 -4832.44 293.64
14/12/15 04:09:07 88683.91 -4831.10 293.55
14/12/15 04:12:07 88683.66 -4835.91 293.46
14/12/15 04:15:07 88683.73 -4834.57 293.38
14/12/15 04:18:07 88683.47 -4839.42 293.29
14/12/15 04:21:07 88683.54 -4838.09 293.20
14/12/15 04:24:07 88683.28 -4842.86 293.11
14/12/15 04:27:07 88683.36 -4841.52 293.03
14/12/15 04:30:07 88683.09 -4846.33 292.94
14/12/15 04:33:07 88682.83 -4851.18 292.86
14/12/15 04:36:07 88682.91 -4849.85 292.77
14/12/15 04:39:07 88682.65 -4854.62 292.68
14/12/15 04:42:07 88682.71 -4853.28 292.59
14/12/15 04:45:07 88682.45 -4858.09 292.50
14/12/15 04:48:07 88682.53 -4856.76 292.41
14/12/15 04:51:07 88682.27 -4861.57 292.33
14/12/15 04:54:07 88682.34 -4860.23 292.24
14/12/15 04:57:07 88682.08 -4865.08 292.15
14/12/15 05:00:07 88682.16 -4863.74 292.07
14/12/15 05:03:07 88681.88 -4868.55 291.98
14/12/15 05:06:07 88681.96 -4867.22 291.89
14/12/15 05:09:07 88681.70 -4871.99 291.80
14/12/15 05:12:07 88681.78 -4870.65 291.71
14/12/15 05:15:07 88681.51 -4875.46 291.62
14/12/15 05:18:07 88681.27 -4880.31 291.54
14/12/15 05:21:07 88681.32 -4878.97 291.45
14/12/15 05:24:07 88681.06 -4883.78 291.36
14/12/15 05:27:07 88681.14 -4882.45 291.28
14/12/15 05:30:07 88680.88 -4887.26 291.19
14/12/15 05:33:07 88680.95 -4885.92 291.11
14/12/15 05:36:07 88680.69 -4890.73 291.02
14/12/15 05:39:07 88680.75 -4889.39 290.93
14/12/15 05:42:07 88680.49 -4894.24 290.84
14/12/15 05:45:07 88680.58 -4892.91 290.76
14/12/15 05:48:07 88680.30 -4897.72 290.67
14/12/15 05:51:07 88680.38 -4896.38 290.58
14/12/15 05:54:07 88680.11 -4901.15 290.49
14/12/15 05:57:07 88680.19 -4899.82 290.41
14/12/15 06:00:07 88679.92 -4904.67 290.32
14/12/15 06:03:07 88679.66 -4909.51 290.23
14/12/15 06:06:07 88679.73 -4908.18 290.14
14/12/15 06:09:07 88679.47 -4912.99 290.05
14/12/15 06:12:07 88679.55 -4911.65 289.97
14/12/15 06:15:07 88679.28 -4916.42 289.88
14/12/15 06:18:07 88679.36 -4915.09 289.79
14/12/15 06:21:07 88679.09 -4919.90 289.70
14/12/15 06:24:07 88679.16 -4918.56 289.62
14/12/15 06:27:07 88678.90 -4923.33 289.53
14/12/15 06:30:07 88678.98 -4922.00 289.45
14/12/15 06:33:07 88678.70 -4926.88 289.35
14/12/15 06:36:07 88678.78 -4925.55 289.27
14/12/15 06:39:07 88678.51 -4930.36 289.18
14/12/15 06:42:07 88678.59 -4929.02 289.09
14/12/15 06:45:07 88678.31 -4933.83 289.01
14/12/15 06:48:07 88678.05 -4938.60 288.92
14/12/15 06:51:07 88678.13 -4937.26 288.83
14/12/15 06:54:07 88677.86 -4942.11 288.74
14/12/15 06:57:07 88677.95 -4940.77 288.66
14/12/15 07:00:07 88677.67 -4945.59 288.57
14/12/15 07:03:07 88677.75 -4944.25 288.48
14/12/15 07:06:07 88677.48 -4949.06 288.39
14/12/15 07:09:07 88677.55 -4947.72 288.31
14/12/15 07:12:07 88677.28 -4952.53 288.22
14/12/15 07:15:07 88677.35 -4951.20 288.13
14/12/15 07:18:07 88677.09 -4956.01 288.04
14/12/15 07:21:07 88677.17 -4954.67 287.95
14/12/15 07:24:07 88676.90 -4959.48 287.87
14/12/15 07:27:07 88676.97 -4958.14 287.78
14/12/15 07:30:07 88676.71 -4962.95 287.69
14/12/15 07:33:07 88676.45 -4967.76 287.61
14/12/15 07:36:07 88676.52 -4966.42 287.52
14/12/15 07:39:07 88676.26 -4971.23 287.44
14/12/15 07:42:07 88676.33 -4969.90 287.34
14/12/15 07:45:07 88676.05 -4974.78 287.26
14/12/15 07:48:07 88676.12 -4973.45 287.17
14/12/15 07:51:07 88675.86 -4978.26 287.08
14/12/15 07:54:07 88675.93 -4976.92 286.99
14/12/15 07:57:07 88675.66 -4981.69 286.91
14/12/15 08:00:07 88675.74 -4980.36 286.82
14/12/15 08:03:07 88675.47 -4985.17 286.73
14/12/15 08:06:07 88675.54 -4983.83 286.64
14/12/15 08:09:07 88675.27 -4988.68 286.56
14/12/15 08:12:07 88675.34 -4987.34 286.47
14/12/15 08:15:07 88675.09 -4992.11 286.38
14/12/15 08:18:07 88674.80 -4996.96 286.29
14/12/15 08:21:07 88674.88 -4995.63 286.21
14/12/15 08:24:07 88674.62 -5000.43 286.12
14/12/15 08:27:07 88674.70 -4999.10 286.04
14/12/15 08:30:07 88674.42 -5003.91 285.95
14/12/15 08:33:07 88674.50 -5002.57 285.86
14/12/15 08:36:07 88674.23 -5007.38 285.77
14/12/15 08:39:07 88674.29 -5006.04 285.68
14/12/15 08:42:07 88674.02 -5010.85 285.59
14/12/15 08:45:07 88674.11 -5009.52 285.51
14/12/15 08:48:07 88673.84 -5014.29 285.42
14/12/15 08:51:07 88673.91 -5012.95 285.33
14/12/15 08:54:07 88673.62 -5017.84 285.24
14/12/15 08:57:07 88673.70 -5016.50 285.16
14/12/15 09:00:07 88673.44 -5021.27 285.07
14/12/15 09:03:07 88673.16 -5026.08 284.98
14/12/15 09:06:07 88673.23 -5024.75 284.89
14/12/15 09:09:07 88672.97 -5029.55 284.81
14/12/15 09:12:07 88673.05 -5028.22 284.72
14/12/15 09:15:07 88672.77 -5033.03 284.63
14/12/15 09:18:07 88672.84 -5031.69 284.54
14/12/15 09:21:07 88672.58 -5036.50 284.46
14/12/15 09:24:07 88672.64 -5035.16 284.37
14/12/15 09:27:07 88672.38 -5040.01 284.28
14/12/15 09:30:07 88672.45 -5038.67 284.20
14/12/15 09:33:07 88672.18 -5043.44 284.11
14/12/15 09:36:07 88672.27 -5042.11 284.02
14/12/15 09:39:07 88671.97 -5046.99 283.93
14/12/15 09:42:07 88672.05 -5045.66 283.84
14/12/15 09:45:07 88671.77 -5050.47 283.76
14/12/15 09:48:07 88671.51 -5055.27 283.67
14/12/15 09:51:07 88671.58 -5053.94 283.58
14/12/15 09:54:07 88671.31 -5058.71 283.50
14/12/15 09:57:07 88671.38 -5057.37 283.41
14/12/15 10:00:07 88671.11 -5062.22 283.32
14/12/15 10:03:07 88671.18 -5060.88 283.23
14/12/15 10:06:07 88670.91 -5065.73 283.15
14/12/15 10:09:07 88670.98 -5064.40 283.06
14/12/15 10:12:07 88670.71 -5069.16 282.97
14/12/15 10:15:07 88670.78 -5067.83 282.88
14/12/15 10:18:07 88670.51 -5072.64 282.79
14/12/15 10:21:07 88670.59 -5071.30 282.71
14/12/15 10:24:07 88670.31 -5076.11 282.62
14/12/15 10:27:07 88670.40 -5074.78 282.53
14/12/15 10:30:07 88670.11 -5079.58 282.45
14/12/15 10:33:07 88669.83 -5084.43 282.36
14/12/15 10:36:07 88669.91 -5083.09 282.27
14/12/15 10:39:07 88669.63 -5087.90 282.19
14/12/15 10:42:07 88669.71 -5086.57 282.10
14/12/15 10:45:07 88669.44 -5091.34 282.01
14/12/15 10:48:07 88669.51 -5090.00 281.92
14/12/15 10:51:07 88669.24 -5094.81 281.83
14/12/15 10:54:07 88669.31 -5093.47 281.75
14/12/15 10:57:07 88669.04 -5098.32 281.66
14/12/15 11:00:07 88669.11 -5096.99 281.57
14/12/15 11:03:07 88668.83 -5101.75 281.49
14/12/15 11:06:07 88668.91 -5100.42 281.40
14/12/15 11:09:07 88668.63 -5105.27 281.31
14/12/15 11:12:07 88668.71 -5103.93 281.22
14/12/15 11:15:07 88668.42 -5108.74 281.13
14/12/15 11:18:07 88668.15 -5113.58 281.04
14/12/15 11:21:07 88668.23 -5112.25 280.96
14/12/15 11:24:07 88667.95 -5117.02 280.87
14/12/15 11:27:07 88668.02 -5115.68 280.78
14/12/15 11:30:07 88667.76 -5120.49 280.70
14/12/15 11:33:07 88667.83 -5119.15 280.61
14/12/15 11:36:07 88667.54 -5124.00 280.53
14/12/15 11:39:07 88667.62 -5122.67 280.43
14/12/15 11:42:07 88667.34 -5127.47 280.34
14/12/15 11:45:07 88667.41 -5126.14 280.26
14/12/15 11:48:07 88667.14 -5130.98 280.17
14/12/15 11:51:07 88667.22 -5129.65 280.08
14/12/15 11:54:07 88666.95 -5134.46 280.00
14/12/15 11:57:07 88667.02 -5133.12 279.91
14/12/15 12:00:07 88666.73 -5137.89 279.82
14/12/15 12:03:07 88666.46 -5142.74 279.74
14/12/15 12:06:07 88666.54 -5141.40 279.65
14/12/15 12:09:07 88666.25 -5146.21 279.56
14/12/15 12:12:07 88666.32 -5144.87 279.47
14/12/15 12:15:07 88666.05 -5149.64 279.38
14/12/15 12:18:07 88666.12 -5148.31 279.30
14/12/15 12:21:07 88665.85 -5153.15 279.21
14/12/15 12:24:07 88665.94 -5151.82 279.12
14/12/15 12:27:07 88665.64 -5156.67 279.03
14/12/15 12:30:07 88665.71 -5155.33 278.95
14/12/15 12:33:07 88665.44 -5160.14 278.86
14/12/15 12:36:07 88665.52 -5158.80 278.78
14/12/15 12:39:07 88665.23 -5163.57 278.69
14/12/15 12:42:07 88665.31 -5162.23 278.60
14/12/15 12:45:07 88665.03 -5167.04 278.51
14/12/15 12:48:07 88664.76 -5171.81 278.42
14/12/15 12:51:07 88664.83 -5170.47 278.33
14/12/15 12:54:07 88664.55 -5175.36 278.25
14/12/15 12:57:07 88664.62 -5174.02 278.16
14/12/15 13:00:07 88664.34 -5178.83 278.07
14/12/15 13:03:07 88664.41 -5177.50 277.98
14/12/15 13:06:07 88664.13 -5182.30 277.90
14/12/15 13:09:07 88664.22 -5180.97 277.81
14/12/15 13:12:07 88663.93 -5185.74 277.73
14/12/15 13:15:07 88664.01 -5184.40 277.64
14/12/15 13:18:07 88663.72 -5189.25 277.55
14/12/15 13:21:07 88663.80 -5187.91 277.46
14/12/15 13:24:07 88663.52 -5192.76 277.38
14/12/15 13:27:07 88663.60 -5191.42 277.29
14/12/15 13:30:07 88663.31 -5196.27 277.20
14/12/15 13:33:07 88663.03 -5201.04 277.11
14/12/15 13:36:07 88663.11 -5199.70 277.02
14/12/15 13:39:07 88662.81 -5204.55 276.94
14/12/15 13:42:07 88662.89 -5203.21 276.85
14/12/15 13:45:07 88662.61 -5208.02 276.76
14/12/15 13:48:07 88662.69 -5206.68 276.67
14/12/15 13:51:07 88662.42 -5211.45 276.59
14/12/15 13:54:07 88662.48 -5210.12 276.50
14/12/15 13:57:07 88662.20 -5214.92 276.42
14/12/15 14:00:07 88662.27 -5213.59 276.32
14/12/15 14:03:07 88662.00 -5218.47 276.24
14/12/15 14:06:07 88662.07 -5217.14 276.15
14/12/15 14:09:07 88661.78 -5221.91 276.06
14/12/15 14:12:07 88661.87 -5220.57 275.97
14/12/15 14:15:07 88661.59 -5225.38 275.88
14/12/15 14:18:07 88661.30 -5230.18 275.80
14/12/15 14:21:07 88661.38 -5228.85 275.71
14/12/15 14:24:07 88661.07 -5233.66 275.62
14/12/15 14:27:07 88661.16 -5232.32 275.54
14/12/15 14:30:07 88660.88 -5237.13 275.45
14/12/15 14:33:07 88660.95 -5235.79 275.36
14/12/15 14:36:07 88660.67 -5240.64 275.27
14/12/15 14:39:07 88660.76 -5239.30 275.19
14/12/15 14:42:07 88660.47 -5244.07 275.09
14/12/15 14:45:07 88660.55 -5242.73 275.01
14/12/15 14:48:07 88660.26 -5247.54 274.92
14/12/15 14:51:07 88660.34 -5246.21 274.84
14/12/15 14:54:07 88660.04 -5251.05 274.75
14/12/15 14:57:07 88660.12 -5249.72 274.66
14/12/15 15:00:07 88659.84 -5254.52 274.58
14/12/15 15:03:07 88659.55 -5259.29 274.49
14/12/15 15:06:07 88659.62 -5257.96 274.40
14/12/15 15:09:07 88659.34 -5262.88 274.31
14/12/15 15:12:07 88659.41 -5261.54 274.22
14/12/15 15:15:07 88659.12 -5266.35 274.14
14/12/15 15:18:07 88659.20 -5265.01 274.05
14/12/15 15:21:07 88658.92 -5269.78 273.96
14/12/15 15:24:07 88659.00 -5268.45 273.88
14/12/15 15:27:07 88658.71 -5273.25 273.79
14/12/15 15:30:07 88658.79 -5271.92 273.70
14/12/15 15:33:07 88658.51 -5276.73 273.62
14/12/15 15:36:07 88658.59 -5275.39 273.53
14/12/15 15:39:07 88658.30 -5280.24 273.44
14/12/15 15:42:07 88658.38 -5278.90 273.35
14/12/15 15:45:07 88658.07 -5283.67 273.26
14/12/15 15:48:07 88657.79 -5288.51 273.17
14/12/15 15:51:07 88657.87 -5287.18 273.09
14/12/15 15:54:07 88657.58 -5291.98 273.00
14/12/15 15:57:07 88657.66 -5290.65 272.91
14/12/15 16:00:07 88657.37 -5295.49 272.82
14/12/15 16:03:07 88657.44 -5294.16 272.74
14/12/15 16:06:07 88657.16 -5298.93 272.65
14/12/15 16:09:07 88657.23 -5297.59 272.56
14/12/15 16:12:07 88656.94 -5302.40 272.47
14/12/15 16:15:07 88657.02 -5301.06 272.39
14/12/15 16:18:07 88656.73 -5305.83 272.30
14/12/15 16:21:07 88656.80 -5304.49 272.21
14/12/15 16:24:07 88656.52 -5309.34 272.13
14/12/15 16:27:07 88656.59 -5308.00 272.04
14/12/15 16:30:07 88656.30 -5312.85 271.95
14/12/15 16:33:07 88656.01 -5317.66 271.86
14/12/15 16:36:07 88656.09 -5316.32 271.77
14/12/15 16:39:07 88655.80 -5321.13 271.69
14/12/15 16:42:07 88655.88 -5319.79 271.60
14/12/15 16:45:07 88655.59 -5324.60 271.51
14/12/15 16:48:07 88655.67 -5323.26 271.43
14/12/15 16:51:07 88655.38 -5328.11 271.33
14/12/15 16:54:07 88655.45 -5326.77 271.25
14/12/15 16:57:07 88655.16 -5331.62 271.16
14/12/15 17:00:07 88655.23 -5330.28 271.08
14/12/15 17:03:07 88654.95 -5335.09 270.99
14/12/15 17:06:07 88655.03 -5333.75 270.90
14/12/15 17:09:07 88654.73 -5338.52 270.81
14/12/15 17:12:07 88654.81 -5337.18 270.73
14/12/15 17:15:07 88654.51 -5342.03 270.64
14/12/15 17:18:07 88654.22 -5346.84 270.55
14/12/15 17:21:07 88654.30 -5345.50 270.46
14/12/15 17:24:07 88654.02 -5350.27 270.38
14/12/15 17:27:07 88654.10 -5348.93 270.29
14/12/15 17:30:07 88653.80 -5353.78 270.20
14/12/15 17:33:07 88653.88 -5352.44 270.11
14/12/15 17:36:07 88653.58 -5357.29 270.03
14/12/15 17:39:07 88653.66 -5355.95 269.94
14/12/15 17:42:07 88653.38 -5360.72 269.85
14/12/15 17:45:07 88653.46 -5359.38 269.76
14/12/15 17:48:07 88653.16 -5364.19 269.68
14/12/15 17:51:07 88653.23 -5362.85 269.59
14/12/15 17:54:07 88652.95 -5367.66 269.50
14/12/15 17:57:07 88653.02 -5366.32 269.41
14/12/15 18:00:07 88652.73 -5371.13 269.33
14/12/15 18:03:07 88652.42 -5375.98 269.24
14/12/15 18:06:07 88652.50 -5374.64 269.15
14/12/15 18:09:07 88652.20 -5379.45 269.06
14/12/15 18:12:07 88652.28 -5378.11 268.98
14/12/15 18:15:07 88652.00 -5382.92 268.89
14/12/15 18:18:07 88652.08 -5381.58 268.80
14/12/15 18:21:07 88651.79 -5386.35 268.71
14/12/15 18:24:07 88651.85 -5385.01 268.62
14/12/15 18:27:07 88651.55 -5389.90 268.54
14/12/15 18:30:07 88651.64 -5388.56 268.45
14/12/15 18:33:07 88651.35 -5393.37 268.37
14/12/15 18:36:07 88651.42 -5392.03 268.28
14/12/15 18:39:07 88651.12 -5396.84 268.19
14/12/15 18:42:07 88651.20 -5395.50 268.10
14/12/15 18:45:07 88650.91 -5400.31 268.01
14/12/15 18:48:07 88650.62 -5405.15 267.92
14/12/15 18:51:07 88650.69 -5403.82 267.84
14/12/15 18:54:07 88650.40 -5408.62 267.75
14/12/15 18:57:07 88650.48 -5407.29 267.66
14/12/15 19:00:07 88650.19 -5412.05 267.58
14/12/15 19:03:07 88650.27 -5410.72 267.49
14/12/15 19:06:07 88649.96 -5415.52 267.40
14/12/15 19:09:07 88650.05 -5414.19 267.31
14/12/15 19:12:07 88649.74 -5419.07 267.22
14/12/15 19:15:07 88649.81 -5417.74 267.14
14/12/15 19:18:07 88649.52 -5422.54 267.05
14/12/15 19:21:07 88649.59 -5421.21 266.96
14/12/15 19:24:07 88649.30 -5425.97 266.88
14/12/15 19:27:07 88649.38 -5424.64 266.79
14/12/15 19:30:07 88649.08 -5429.44 266.70
14/12/15 19:33:07 88648.79 -5434.25 266.62
14/12/15 19:36:07 88648.86 -5432.91 266.53
14/12/15 19:39:07 88648.56 -5437.76 266.44
14/12/15 19:42:07 88648.64 -5436.42 266.35
14/12/15 19:45:07 88648.35 -5441.19 266.26
14/12/15 19:48:07 88648.43 -5439.85 266.17
14/12/15 19:51:07 88648.12 -5444.70 266.09
14/12/15 19:54:07 88648.20 -5443.36 266.00
14/12/15 19:57:07 88647.91 -5448.17 265.91
14/12/15 20:00:07 88647.98 -5446.83 265.83
14/12/15 20:03:07 88647.68 -5451.72 265.74
14/12/15 20:06:07 88647.77 -5450.38 265.65
14/12/15 20:09:07 88647.47 -5455.15 265.56
14/12/15 20:12:07 88647.56 -5453.81 265.48
14/12/15 20:15:07 88647.26 -5458.62 265.39
14/12/15 20:18:07 88646.95 -5463.38 265.30
14/12/15 20:21:07 88647.04 -5462.05 265.21
14/12/15 20:24:07 88646.72 -5466.93 265.13
14/12/15 20:27:07 88646.80 -5465.60 265.04
14/12/15 20:30:07 88646.51 -5470.40 264.95
14/12/15 20:33:07 88646.59 -5469.07 264.87
14/12/15 20:36:07 88646.30 -5473.87 264.78
14/12/15 20:39:07 88646.38 -5472.54 264.69
14/12/15 20:42:07 88646.07 -5477.34 264.60
14/12/15 20:45:07 88646.15 -5476.00 264.52
14/12/15 20:48:07 88645.84 -5480.81 264.42
14/12/15 20:51:07 88645.92 -5479.48 264.34
14/12/15 20:54:07 88645.62 -5484.28 264.25
14/12/15 20:57:07 88645.70 -5482.94 264.17
14/12/15 21:00:07 88645.40 -5487.79 264.08
14/12/15 21:03:07 88645.10 -5492.56 263.99
14/12/15 21:06:07 88645.19 -5491.22 263.90
14/12/15 21:09:07 88644.88 -5496.07 263.81
14/12/15 21:12:07 88644.95 -5494.73 263.73
14/12/15 21:15:07 88644.66 -5499.53 263.64
14/12/15 21:18:07 88644.73 -5498.20 263.55
14/12/15 21:21:07 88644.42 -5503.00 263.46
14/12/15 21:24:07 88644.51 -5501.67 263.38
14/12/15 21:27:07 88644.21 -5506.43 263.29
14/12/15 21:30:07 88644.29 -5505.10 263.21
14/12/15 21:33:07 88643.98 -5510.02 263.11
14/12/15 21:36:07 88644.06 -5508.69 263.03
14/12/15 21:39:07 88643.77 -5513.49 262.94
14/12/15 21:42:07 88643.84 -5512.15 262.85
14/12/15 21:45:07 88643.54 -5516.96 262.76
14/12/15 21:48:07 88643.24 -5521.73 262.68
14/12/15 21:51:07 88643.32 -5520.39 262.59
14/12/15 21:54:07 88643.02 -5525.19 262.50
14/12/15 21:57:07 88643.09 -5523.86 262.41
14/12/15 22:00:07 88642.80 -5528.70 262.33
14/12/15 22:03:07 88642.88 -5527.37 262.24
14/12/15 22:06:07 88642.56 -5532.21 262.15
14/12/15 22:09:07 88642.64 -5530.88 262.07
14/12/15 22:12:07 88642.34 -5535.68 261.98
14/12/15 22:15:07 88642.41 -5534.35 261.89
14/12/15 22:18:07 88642.11 -5539.11 261.80
14/12/15 22:21:07 88642.20 -5537.78 261.71
14/12/15 22:24:07 88641.89 -5542.62 261.62
14/12/15 22:27:07 88641.97 -5541.28 261.54
14/12/15 22:30:07 88641.66 -5546.09 261.46
14/12/15 22:33:07 88641.36 -5550.86 261.37
14/12/15 22:36:07 88641.45 -5549.52 261.28
14/12/15 22:39:07 88641.15 -5554.36 261.20
14/12/15 22:42:07 88641.23 -5553.03 261.10
14/12/15 22:45:07 88640.90 -5557.87 261.01
14/12/15 22:48:07 88640.99 -5556.54 260.93
14/12/15 22:51:07 88640.68 -5561.30 260.84
14/12/15 22:54:07 88640.77 -5559.97 260.75
14/12/15 22:57:07 88640.45 -5564.77 260.67
14/12/15 23:00:07 88640.55 -5563.44 260.58
14/12/15 23:03:07 88640.23 -5568.24 260.49
14/12/15 23:06:07 88640.32 -5566.91 260.41
14/12/15 23:09:07 88640.00 -5571.79 260.31
14/12/15 23:12:07 88640.09 -5570.45 260.23
14/12/15 23:15:07 88639.78 -5575.30 260.14
14/12/15 23:18:07 88639.47 -5580.06 260.05
14/12/15 23:21:07 88639.55 -5578.73 259.97
14/12/15 23:24:07 88639.23 -5583.53 259.88
14/12/15 23:27:07 88639.31 -5582.20 259.79
14/12/15 23:30:07 88639.01 -5587.04 259.70
14/12/15 23:33:07 88639.09 -5585.70 259.61
14/12/15 23:36:07 88638.79 -5590.47 259.53
14/12/15 23:39:07 88638.87 -5589.14 259.44
14/12/15 23:42:07 88638.56 -5593.94 259.36
14/12/15 23:45:07 88638.63 -5592.60 259.27
14/12/15 23:48:07 88638.34 -5597.41 259.18
14/12/15 23:51:07 88638.41 -5596.07 259.09
14/12/15 23:54:07 88638.10 -5600.95 259.00
14/12/15 23:57:07 88638.18 -5599.62 258.91
14/12/16 00:00:07 88637.88 -5604.42 258.83
14/12/16 00:03:07 88637.57 -5609.19 258.74
14/12/16 00:06:07 88637.65 -5607.85 258.66
14/12/16 00:09:07 88637.34 -5612.66 258.57
14/12/16 00:12:07 88637.41 -5611.32 258.48
14/12/16 00:15:07 88637.12 -5616.13 258.39
14/12/16 00:18:07 88637.19 -5614.79 258.30
14/12/16 00:21:07 88636.88 -5619.63 258.22
14/12/16 00:24:07 88636.96 -5618.30 258.13
14/12/16 00:27:07 88636.66 -5623.10 258.04
14/12/16 00:30:07 88636.73 -5621.77 257.96
14/12/16 00:33:07 88636.42 -5626.61 257.87
14/12/16 00:36:07 88636.50 -5625.28 257.78
14/12/16 00:39:07 88636.18 -5630.08 257.69
14/12/16 00:42:07 88636.27 -5628.75 257.60
14/12/16 00:45:07 88635.96 -5633.59 257.51
14/12/16 00:48:07 88635.64 -5638.35 257.42
14/12/16 00:51:07 88635.73 -5637.02 257.34
14/12/16 00:54:07 88635.42 -5641.82 257.25
14/12/16 00:57:07 88635.50 -5640.49 257.16
14/12/16 01:00:07 88635.18 -5645.33 257.08
14/12/16 01:03:07 88635.27 -5643.99 256.99
14/12/16 01:06:07 88634.95 -5648.80 256.90
14/12/16 01:09:07 88635.03 -5647.46 256.81
14/12/16 01:12:07 88634.73 -5652.27 256.73
14/12/16 01:15:07 88634.80 -5650.93 256.63
14/12/16 01:18:07 88634.50 -5655.74 256.55
14/12/16 01:21:07 88634.58 -5654.40 256.46
14/12/16 01:24:07 88634.27 -5659.20 256.38
14/12/16 01:27:07 88634.34 -5657.87 256.29
14/12/16 01:30:07 88634.03 -5662.67 256.20
14/12/16 01:33:07 88633.71 -5667.52 256.11
14/12/16 01:36:07 88633.80 -5666.18 256.03
14/12/16 01:39:07 88633.49 -5670.98 255.94
14/12/16 01:42:07 88633.56 -5669.65 255.85
14/12/16 01:45:07 88633.26 -5674.45 255.77
14/12/16 01:48:07 88633.34 -5673.12 255.68
14/12/16 01:51:07 88633.05 -5677.88 255.59
14/12/16 01:54:07 88633.12 -5676.55 255.50
14/12/16 01:57:07 88632.79 -5681.39 255.41
14/12/16 02:00:07 88632.88 -5680.06 255.32
14/12/16 02:03:07 88632.56 -5684.90 255.24
14/12/16 02:06:07 88632.63 -5683.56 255.15
14/12/16 02:09:07 88632.32 -5688.40 255.06
14/12/16 02:12:07 88632.41 -5687.07 254.98
14/12/16 02:15:07 88632.09 -5691.83 254.89
14/12/16 02:18:07 88631.78 -5696.71 254.80
14/12/16 02:21:07 88631.86 -5695.38 254.71
14/12/16 02:24:07 88631.55 -5700.14 254.63
14/12/16 02:27:07 88631.62 -5698.81 254.54
14/12/16 02:30:07 88631.31 -5703.61 254.45
14/12/16 02:33:07 88631.40 -5702.28 254.36
14/12/16 02:36:07 88631.08 -5707.04 254.28
14/12/16 02:39:07 88631.16 -5705.71 254.19
14/12/16 02:42:07 88630.84 -5710.59 254.10
14/12/16 02:45:07 88630.91 -5709.25 254.01
14/12/16 02:48:07 88630.61 -5714.06 253.93
14/12/16 02:51:07 88630.69 -5712.72 253.84
14/12/16 02:54:07 88630.38 -5717.52 253.75
14/12/16 02:57:07 88630.45 -5716.19 253.67
14/12/16 03:00:07 88630.15 -5720.99 253.58
14/12/16 03:03:07 88629.83 -5725.80 253.49
14/12/16 03:06:07 88629.91 -5724.46 253.40
14/12/16 03:09:07 88629.58 -5729.27 253.31
14/12/16 03:12:07 88629.68 -5727.93 253.22
14/12/16 03:15:07 88629.36 -5732.77 253.14
14/12/16 03:18:07 88629.43 -5731.44 253.05
14/12/16 03:21:07 88629.12 -5736.24 252.97
14/12/16 03:24:07 88629.20 -5734.90 252.87
14/12/16 03:27:07 88628.88 -5739.75 252.79
14/12/16 03:30:07 88628.96 -5738.41 252.70
14/12/16 03:33:07 88628.65 -5743.22 252.62
14/12/16 03:36:07 88628.73 -5741.88 252.53
14/12/16 03:39:07 88628.42 -5746.68 252.44
14/12/16 03:42:07 88628.50 -5745.35 252.35
14/12/16 03:45:07 88628.17 -5750.15 252.27
14/12/16 03:48:07 88627.86 -5755.03 252.18
14/12/16 03:51:07 88627.94 -5753.70 252.09
14/12/16 03:54:07 88627.62 -5758.50 252.00
14/12/16 03:57:07 88627.70 -5757.16 251.92
14/12/16 04:00:07 88627.39 -5761.93 251.83
14/12/16 04:03:07 88627.47 -5760.59 251.74
14/12/16 04:06:07 88627.14 -5765.40 251.65
14/12/16 04:09:07 88627.22 -5764.06 251.56
14/12/16 04:12:07 88626.91 -5768.83 251.47
14/12/16 04:15:07 88626.98 -5767.49 251.39
14/12/16 04:18:07 88626.66 -5772.37 251.30
14/12/16 04:21:07 88626.74 -5771.04 251.21
14/12/16 04:24:07 88626.42 -5775.80 251.12
14/12/16 04:27:07 88626.52 -5774.47 251.04
14/12/16 04:30:07 88626.19 -5779.31 250.95
14/12/16 04:33:07 88625.88 -5784.11 250.87
14/12/16 04:36:07 88625.96 -5782.78 250.78
14/12/16 04:39:07 88625.64 -5787.58 250.69
14/12/16 04:42:07 88625.72 -5786.24 250.60
14/12/16 04:45:07 88625.41 -5791.04 250.52
14/12/16 04:48:07 88625.48 -5789.71 250.43
14/12/16 04:51:07 88625.16 -5794.55 250.34
14/12/16 04:54:07 88625.23 -5793.22 250.25
14/12/16 04:57:07 88624.92 -5798.02 250.17
14/12/16 05:00:07 88625.00 -5796.68 250.08
14/12/16 05:03:07 88624.67 -5801.57 249.99
14/12/16 05:06:07 88624.76 -5800.23 249.90
14/12/16 05:09:07 88624.44 -5805.00 249.81
14/12/16 05:12:07 88624.52 -5803.66 249.73
14/12/16 05:15:07 88624.20 -5808.46 249.64
14/12/16 05:18:07 88623.88 -5813.27 249.55
14/12/16 05:21:07 88623.96 -5811.93 249.46
14/12/16 05:24:07 88623.64 -5816.77 249.38
14/12/16 05:27:07 88623.71 -5815.44 249.29
14/12/16 05:30:07 88623.41 -5820.20 249.20
14/12/16 05:33:07 88623.48 -5818.86 249.12
14/12/16 05:36:07 88623.16 -5823.71 249.03
14/12/16 05:39:07 88623.24 -5822.37 248.94
14/12/16 05:42:07 88622.92 -5827.18 248.85
14/12/16 05:45:07 88623.00 -5825.84 248.76
14/12/16 05:48:07 88622.68 -5830.64 248.68
14/12/16 05:51:07 88622.77 -5829.31 248.59
14/12/16 05:54:07 88622.44 -5834.15 248.50
14/12/16 05:57:07 88622.52 -5832.81 248.42
14/12/16 06:00:07 88622.20 -5837.58 248.33
14/12/16 06:03:07 88621.89 -5842.38 248.24
14/12/16 06:06:07 88621.96 -5841.04 248.15
14/12/16 06:09:07 88621.63 -5845.97 248.06
14/12/16 06:12:07 88621.72 -5844.63 247.98
14/12/16 06:15:07 88621.38 -5849.43 247.89
14/12/16 06:18:07 88621.47 -5848.10 247.80
14/12/16 06:21:07 88621.14 -5852.90 247.71
14/12/16 06:24:07 88621.23 -5851.56 247.63
14/12/16 06:27:07 88620.91 -5856.33 247.54
14/12/16 06:30:07 88620.98 -5854.99 247.45
14/12/16 06:33:07 88620.66 -5859.79 247.37
14/12/16 06:36:07 88620.75 -5858.46 247.28
14/12/16 06:39:07 88620.42 -5863.30 247.19
14/12/16 06:42:07 88620.50 -5861.96 247.10
14/12/16 06:45:07 88620.17 -5866.77 247.01
14/12/16 06:48:07 88619.85 -5871.57 246.93
14/12/16 06:51:07 88619.94 -5870.24 246.84
14/12/16 06:54:07 88619.61 -5875.04 246.76
14/12/16 06:57:07 88619.70 -5873.70 246.67
14/12/16 07:00:07 88619.36 -5878.54 246.58
14/12/16 07:03:07 88619.45 -5877.21 246.49
14/12/16 07:06:07 88619.12 -5882.01 246.40
14/12/16 07:09:07 88619.21 -5880.67 246.31
14/12/16 07:12:07 88618.88 -5885.44 246.23
14/12/16 07:15:07 88618.97 -5884.10 246.14
14/12/16 07:18:07 88618.65 -5888.94 246.05
14/12/16 07:21:07 88618.73 -5887.61 245.97
14/12/16 07:24:07 88618.39 -5892.45 245.88
14/12/16 07:27:07 88618.47 -5891.11 245.79
14/12/16 07:30:07 88618.14 -5895.95 245.70
14/12/16 07:33:07 88617.82 -5900.72 245.62
14/12/16 07:36:07 88617.90 -5899.38 245.53
14/12/16 07:39:07 88617.58 -5904.19 245.44
14/12/16 07:42:07 88617.66 -5902.85 245.35
14/12/16 07:45:07 88617.34 -5907.65 245.27
14/12/16 07:48:07 88617.41 -5906.32 245.18
14/12/16 07:51:07 88617.09 -5911.20 245.09
14/12/16 07:54:07 88617.17 -5909.86 245.00
14/12/16 07:57:07 88616.84 -5914.67 244.91
14/12/16 08:00:07 88616.92 -5913.33 244.82
14/12/16 08:03:07 88616.59 -5918.13 244.74
14/12/16 08:06:07 88616.68 -5916.80 244.66
14/12/16 08:09:07 88616.35 -5921.56 244.57
14/12/16 08:12:07 88616.43 -5920.22 244.47
14/12/16 08:15:07 88616.12 -5925.07 244.39
14/12/16 08:18:07 88615.77 -5929.87 244.30
14/12/16 08:21:07 88615.85 -5928.53 244.21
14/12/16 08:24:07 88615.53 -5933.34 244.13
14/12/16 08:27:07 88615.62 -5932.00 244.04
14/12/16 08:30:07 88615.28 -5936.80 243.96
14/12/16 08:33:07 88615.36 -5935.47 243.87
14/12/16 08:36:07 88615.03 -5940.31 243.78
14/12/16 08:39:07 88615.12 -5938.97 243.69
14/12/16 08:42:07 88614.79 -5943.77 243.60
14/12/16 08:45:07 88614.88 -5942.44 243.52
14/12/16 08:48:07 88614.55 -5947.28 243.43
14/12/16 08:51:07 88614.63 -5945.94 243.34
14/12/16 08:54:07 88614.29 -5950.74 243.25
14/12/16 08:57:07 88614.38 -5949.41 243.17
14/12/16 09:00:07 88614.04 -5954.21 243.08
14/12/16 09:03:07 88613.71 -5959.05 242.99
14/12/16 09:06:07 88613.80 -5957.72 242.90
14/12/16 09:09:07 88613.48 -5962.52 242.82
14/12/16 09:12:07 88613.55 -5961.18 242.73
14/12/16 09:15:07 88613.22 -5965.99 242.64
14/12/16 09:18:07 88613.30 -5964.65 242.55
14/12/16 09:21:07 88612.97 -5969.49 242.47
14/12/16 09:24:07 88613.05 -5968.15 242.38
14/12/16 09:27:07 88612.72 -5972.92 242.29
14/12/16 09:30:07 88612.81 -5971.58 242.20
14/12/16 09:33:07 88612.48 -5976.39 242.12
14/12/16 09:36:07 88612.55 -5975.05 242.03
14/12/16 09:39:07 88612.22 -5979.89 241.94
14/12/16 09:42:07 88612.30 -5978.56 241.85
14/12/16 09:45:07 88611.98 -5983.40 241.77
14/12/16 09:48:07 88611.64 -5988.16 241.68
14/12/16 09:51:07 88611.73 -5986.82 241.59
14/12/16 09:54:07 88611.39 -5991.62 241.50
14/12/16 09:57:07 88611.48 -5990.29 241.41
14/12/16 10:00:07 88611.15 -5995.13 241.33
14/12/16 10:03:07 88611.24 -5993.79 241.24
14/12/16 10:06:07 88610.89 -5998.59 241.15
14/12/16 10:09:07 88610.97 -5997.26 241.07
14/12/16 10:12:07 88610.64 -6002.14 240.98
14/12/16 10:15:07 88610.72 -6000.81 240.89
14/12/16 10:18:07 88610.40 -6005.57 240.80
14/12/16 10:21:07 88610.48 -6004.23 240.72
14/12/16 10:24:07 88610.15 -6009.03 240.62
14/12/16 10:27:07 88610.23 -6007.70 240.54
14/12/16 10:30:07 88609.90 -6012.50 240.46
14/12/16 10:33:07 88609.55 -6017.34 240.37
14/12/16 10:36:07 88609.64 -6016.01 240.28
14/12/16 10:39:07 88609.30 -6020.77 240.19
14/12/16 10:42:07 88609.39 -6019.43 240.10
14/12/16 10:45:07 88609.05 -6024.31 240.01
14/12/16 10:48:07 88609.14 -6022.98 239.93
14/12/16 10:51:07 88608.80 -6027.74 239.84
14/12/16 10:54:07 88608.88 -6026.40 239.75
14/12/16 10:57:07 88608.56 -6031.24 239.67
14/12/16 11:00:07 88608.64 -6029.91 239.58
14/12/16 11:03:07 88608.31 -6034.71 239.49
14/12/16 11:06:07 88608.39 -6033.38 239.40
14/12/16 11:09:07 88608.05 -6038.17 239.31
14/12/16 11:12:07 88608.13 -6036.84 239.23
14/12/16 11:15:07 88607.80 -6041.60 239.14
14/12/16 11:18:07 88607.45 -6046.52 239.06
14/12/16 11:21:07 88607.55 -6045.19 238.96
14/12/16 11:24:07 88607.21 -6049.99 238.88
14/12/16 11:27:07 88607.30 -6048.65 238.79
14/12/16 11:30:07 88606.97 -6053.46 238.71
14/12/16 11:33:07 88607.05 -6052.12 238.62
14/12/16 11:36:07 88606.70 -6056.92 238.53
14/12/16 11:39:07 88606.78 -6055.58 238.44
14/12/16 11:42:07 88606.45 -6060.39 238.35
14/12/16 11:45:07 88606.53 -6059.05 238.26
14/12/16 11:48:07 88606.20 -6063.85 238.18
14/12/16 11:51:07 88606.27 -6062.52 238.09
14/12/16 11:54:07 88605.95 -6067.36 238.00
14/12/16 11:57:07 88606.02 -6066.02 237.91
14/12/16 12:00:07 88605.69 -6070.82 237.83
14/12/16 12:03:07 88605.35 -6075.66 237.74
14/12/16 12:06:07 88605.44 -6074.33 237.65
14/12/16 12:09:07 88605.09 -6079.12 237.57
14/12/16 12:12:07 88605.18 -6077.79 237.48
14/12/16 12:15:07 88604.84 -6082.56 237.39
14/12/16 12:18:07 88604.93 -6081.22 237.30
14/12/16 12:21:07 88604.59 -6086.02 237.21
14/12/16 12:24:07 88604.67 -6084.69 237.13
14/12/16 12:27:07 88604.34 -6089.49 237.04
14/12/16 12:30:07 88604.42 -6088.15 236.95
14/12/16 12:33:07 88604.08 -6093.07 236.87
14/12/16 12:36:07 88604.14 -6091.73 236.78
14/12/16 12:39:07 88603.82 -6096.53 236.69
14/12/16 12:42:07 88603.90 -6095.20 236.60
14/12/16 12:45:07 88603.57 -6099.96 236.52
14/12/16 12:48:07 88603.23 -6104.76 236.43
14/12/16 12:51:07 88603.32 -6103.43 236.34
14/12/16 12:54:07 88602.97 -6108.26 236.25
14/12/16 12:57:07 88603.06 -6106.93 236.17
14/12/16 13:00:07 88602.72 -6111.73 236.08
14/12/16 13:03:07 88602.80 -6110.40 235.99
14/12/16 13:06:07 88602.46 -6115.20 235.90
14/12/16 13:09:07 88602.55 -6113.86 235.81
14/12/16 13:12:07 88602.21 -6118.66 235.73
14/12/16 13:15:07 88602.29 -6117.33 235.64
14/12/16 13:18:07 88601.95 -6122.17 235.55
14/12/16 13:21:07 88602.04 -6120.83 235.46
14/12/16 13:24:07 88601.69 -6125.63 235.38
14/12/16 13:27:07 88601.77 -6124.30 235.29
14/12/16 13:30:07 88601.45 -6129.10 235.20
14/12/16 13:33:07 88601.09 -6133.86 235.12
14/12/16 13:36:07 88601.17 -6132.52 235.03
14/12/16 13:39:07 88600.83 -6137.40 234.94
14/12/16 13:42:07 88600.92 -6136.07 234.85
14/12/16 13:45:07 88600.58 -6140.91 234.77
14/12/16 13:48:07 88600.66 -6139.57 234.68
14/12/16 13:51:07 88600.31 -6144.37 234.59
14/12/16 13:54:07 88600.40 -6143.04 234.50
14/12/16 13:57:07 88600.06 -6147.83 234.41
14/12/16 14:00:07 88600.14 -6146.50 234.32
14/12/16 14:03:07 88599.80 -6151.34 234.24
14/12/16 14:06:07 88599.89 -6150.01 234.15
14/12/16 14:09:07 88599.54 -6154.81 234.06
14/12/16 14:12:07 88599.62 -6153.47 233.97
14/12/16 14:15:07 88599.29 -6158.27 233.89
14/12/16 14:18:07 88598.94 -6163.07 233.80
14/12/16 14:21:07 88599.03 -6161.74 233.72
14/12/16 14:24:07 88598.68 -6166.54 233.63
14/12/16 14:27:07 88598.77 -6165.20 233.54
14/12/16 14:30:07 88598.43 -6170.04 233.46
14/12/16 14:33:07 88598.51 -6168.71 233.36
14/12/16 14:36:07 88598.17 -6173.47 233.28
14/12/16 14:39:07 88598.24 -6172.13 233.19
14/12/16 14:42:07 88597.90 -6176.93 233.10
14/12/16 14:45:07 88597.98 -6175.60 233.02
14/12/16 14:48:07 88597.65 -6180.43 232.92
14/12/16 14:51:07 88597.73 -6179.10 232.84
14/12/16 14:54:07 88597.38 -6183.94 232.75
14/12/16 14:57:07 88597.48 -6182.60 232.66
14/12/16 15:00:07 88597.12 -6187.44 232.58
14/12/16 15:03:07 88596.78 -6192.21 232.49
14/12/16 15:06:07 88596.87 -6190.87 232.40
14/12/16 15:09:07 88596.53 -6195.67 232.31
14/12/16 15:12:07 88596.61 -6194.33 232.23
14/12/16 15:15:07 88596.26 -6199.17 232.14
14/12/16 15:18:07 88596.34 -6197.84 232.05
14/12/16 15:21:07 88596.00 -6202.68 231.97
14/12/16 15:24:07 88596.08 -6201.34 231.87
14/12/16 15:27:07 88595.74 -6206.14 231.79
14/12/16 15:30:07 88595.82 -6204.81 231.70
14/12/16 15:33:07 88595.47 -6209.61 231.61
14/12/16 15:36:07 88595.56 -6208.27 231.53
14/12/16 15:39:07 88595.22 -6213.07 231.44
14/12/16 15:42:07 88595.30 -6211.74 231.35
14/12/16 15:45:07 88594.95 -6216.54 231.26
14/12/16 15:48:07 88594.61 -6221.34 231.18
14/12/16 15:51:07 88594.69 -6220.00 231.09
14/12/16 15:54:07 88594.34 -6224.84 231.00
14/12/16 15:57:07 88594.42 -6223.50 230.91
14/12/16 16:00:07 88594.08 -6228.35 230.82
14/12/16 16:03:07 88594.16 -6227.01 230.74
14/12/16 16:06:07 88593.81 -6231.85 230.65
14/12/16 16:09:07 88593.90 -6230.51 230.56
14/12/16 16:12:07 88593.55 -6235.28 230.47
14/12/16 16:15:07 88593.64 -6233.94 230.39
14/12/16 16:18:07 88593.30 -6238.74 230.30
14/12/16 16:21:07 88593.38 -6237.41 230.21
14/12/16 16:24:07 88593.03 -6242.24 230.12
14/12/16 16:27:07 88593.12 -6240.91 230.04
14/12/16 16:30:07 88592.77 -6245.71 229.95
14/12/16 16:33:07 88592.41 -6250.54 229.87
14/12/16 16:36:07 88592.50 -6249.21 229.77
14/12/16 16:39:07 88592.16 -6254.01 229.69
14/12/16 16:42:07 88592.23 -6252.67 229.60
14/12/16 16:45:07 88591.88 -6257.43 229.51
14/12/16 16:48:07 88591.98 -6256.10 229.43
14/12/16 16:51:07 88591.62 -6260.94 229.34
14/12/16 16:54:07 88591.71 -6259.61 229.25
14/12/16 16:57:07 88591.36 -6264.40 229.16
14/12/16 17:00:07 88591.45 -6263.07 229.08
14/12/16 17:03:07 88591.09 -6267.87 228.99
14/12/16 17:06:07 88591.18 -6266.53 228.90
14/12/16 17:09:07 88590.84 -6271.33 228.81
14/12/16 17:12:07 88590.92 -6270.00 228.73
14/12/16 17:15:07 88590.57 -6274.87 228.63
14/12/16 17:18:07 88590.21 -6279.68 228.55
14/12/16 17:21:07 88590.30 -6278.34 228.46
14/12/16 17:24:07 88589.94 -6283.14 228.38
14/12/16 17:27:07 88590.03 -6281.80 228.29
14/12/16 17:30:07 88589.68 -6286.60 228.20
14/12/16 17:33:07 88589.77 -6285.27 228.12
14/12/16 17:36:07 88589.41 -6290.11 228.02
14/12/16 17:39:07 88589.51 -6288.77 227.94
14/12/16 17:42:07 88589.14 -6293.61 227.85
14/12/16 17:45:07 88589.23 -6292.27 227.76
14/12/16 17:48:07 88588.88 -6297.07 227.68
14/12/16 17:51:07 88588.97 -6295.74 227.59
14/12/16 17:54:07 88588.61 -6300.50 227.50
14/12/16 17:57:07 88588.71 -6299.17 227.42
14/12/16 18:00:07 88588.34 -6304.00 227.32
14/12/16 18:03:07 88587.99 -6308.80 227.24
14/12/16 18:06:07 88588.09 -6307.47 227.15
14/12/16 18:09:07 88587.74 -6312.27 227.07
14/12/16 18:12:07 88587.81 -6310.93 226.97
14/12/16 18:15:07 88587.48 -6315.73 226.89
14/12/16 18:18:07 88587.55 -6314.39 226.80
14/12/16 18:21:07 88587.20 -6319.27 226.71
14/12/16 18:24:07 88587.28 -6317.94 226.62
14/12/16 18:27:07 88586.92 -6322.74 226.54
14/12/16 18:30:07 88587.00 -6321.40 226.45
14/12/16 18:33:07 88586.66 -6326.20 226.36
14/12/16 18:36:07 88586.75 -6324.87 226.28
14/12/16 18:39:07 88586.40 -6329.66 226.19
14/12/16 18:42:07 88586.48 -6328.33 226.10
14/12/16 18:45:07 88586.12 -6333.13 226.01
14/12/16 18:48:07 88585.77 -6338.00 225.93
14/12/16 18:51:07 88585.85 -6336.67 225.84
14/12/16 18:54:07 88585.50 -6341.47 225.75
14/12/16 18:57:07 88585.58 -6340.13 225.66
14/12/16 19:00:07 88585.23 -6344.90 225.57
14/12/16 19:03:07 88585.33 -6343.56 225.49
14/12/16 19:06:07 88584.96 -6348.36 225.40
14/12/16 19:09:07 88585.05 -6347.02 225.31
14/12/16 19:12:07 88584.70 -6351.86 225.22
14/12/16 19:15:07 88584.78 -6350.53 225.14
14/12/16 19:18:07 88584.43 -6355.33 225.05
14/12/16 19:21:07 88584.52 -6353.99 224.96
14/12/16 19:24:07 88584.16 -6358.79 224.88
14/12/16 19:27:07 88584.25 -6357.45 224.79
14/12/16 19:30:07 88583.88 -6362.25 224.70
14/12/16 19:33:07 88583.54 -6367.13 224.62
14/12/16 19:36:07 88583.62 -6365.79 224.52
14/12/16 19:39:07 88583.26 -6370.59 224.44
14/12/16 19:42:07 88583.34 -6369.26 224.35
14/12/16 19:45:07 88582.99 -6374.06 224.26
14/12/16 19:48:07 88583.08 -6372.72 224.18
14/12/16 19:51:07 88582.72 -6377.52 224.09
14/12/16 19:54:07 88582.80 -6376.19 224.00
14/12/16 19:57:07 88582.45 -6381.06 223.91
14/12/16 20:00:07 88582.53 -6379.73 223.83
14/12/16 20:03:07 88582.17 -6384.53 223.74
14/12/16 20:06:07 88582.27 -6383.19 223.65
14/12/16 20:09:07 88581.90 -6387.95 223.56
14/12/16 20:12:07 88581.98 -6386.62 223.47
14/12/16 20:15:07 88581.63 -6391.42 223.38
14/12/16 20:18:07 88581.27 -6396.25 223.30
14/12/16 20:21:07 88581.36 -6394.92 223.21
14/12/16 20:24:07 88581.01 -6399.71 223.12
14/12/16 20:27:07 88581.09 -6398.38 223.04
14/12/16 20:30:07 88580.73 -6403.18 222.95
14/12/16 20:33:07 88580.81 -6401.84 222.86
14/12/16 20:36:07 88580.47 -6406.64 222.77
14/12/16 20:39:07 88580.55 -6405.31 222.69
14/12/16 20:42:07 88580.19 -6410.18 222.60
14/12/16 20:45:07 88580.27 -6408.85 222.51
14/12/16 20:48:07 88579.91 -6413.65 222.42
14/12/16 20:51:07 88580.00 -6412.31 222.34
14/12/16 20:54:07 88579.64 -6417.11 222.25
14/12/16 20:57:07 88579.73 -6415.78 222.16
14/12/16 21:00:07 88579.37 -6420.57 222.08
14/12/16 21:03:07 88579.02 -6425.37 221.99
14/12/16 21:06:07 88579.10 -6424.04 221.90
14/12/16 21:09:07 88578.74 -6428.91 221.81
14/12/16 21:12:07 88578.82 -6427.58 221.72
14/12/16 21:15:07 88578.46 -6432.34 221.64
14/12/16 21:18:07 88578.55 -6431.00 221.55
14/12/16 21:21:07 88578.19 -6435.80 221.46
14/12/16 21:24:07 88578.28 -6434.47 221.37
14/12/16 21:27:07 88577.92 -6439.26 221.29
14/12/16 21:30:07 88578.01 -6437.93 221.20
14/12/16 21:33:07 88577.63 -6442.77 221.11
14/12/16 21:36:07 88577.73 -6441.43 221.02
14/12/16 21:39:07 88577.38 -6446.23 220.94
14/12/16 21:42:07 88577.45 -6444.90 220.85
14/12/16 21:45:07 88577.08 -6449.77 220.76
14/12/16 21:48:07 88576.73 -6454.57 220.67
14/12/16 21:51:07 88576.82 -6453.23 220.59
14/12/16 21:54:07 88576.45 -6458.03 220.50
14/12/16 21:57:07 88576.55 -6456.70 220.41
14/12/16 22:00:07 88576.17 -6461.49 220.33
14/12/16 22:03:07 88576.27 -6460.16 220.24
14/12/16 22:06:07 88575.89 -6464.96 220.15
14/12/16 22:09:07 88575.99 -6463.62 220.06
14/12/16 22:12:07 88575.62 -6468.42 219.97
14/12/16 22:15:07 88575.71 -6467.09 219.89
14/12/16 22:18:07 88575.36 -6471.96 219.79
14/12/16 22:21:07 88575.44 -6470.63 219.71
14/12/16 22:24:07 88575.07 -6475.43 219.62
14/12/16 22:27:07 88575.16 -6474.09 219.54
14/12/16 22:30:07 88574.80 -6478.85 219.45
14/12/16 22:33:07 88574.43 -6483.65 219.36
14/12/16 22:36:07 88574.52 -6482.31 219.27
14/12/16 22:39:07 88574.15 -6487.15 219.18
14/12/16 22:42:07 88574.24 -6485.82 219.10
14/12/16 22:45:07 88573.89 -6490.61 219.01
14/12/16 22:48:07 88573.98 -6489.28 218.92
14/12/16 22:51:07 88573.59 -6494.15 218.84
14/12/16 22:54:07 88573.69 -6492.82 218.75
14/12/16 22:57:07 88573.32 -6497.62 218.66
14/12/16 23:00:07 88573.41 -6496.28 218.57
14/12/16 23:03:07 88573.04 -6501.08 218.49
14/12/16 23:06:07 88573.14 -6499.74 218.40
14/12/16 23:09:07 88572.77 -6504.54 218.31
14/12/16 23:12:07 88572.87 -6503.21 218.23
14/12/16 23:15:07 88572.50 -6508.00 218.13
14/12/16 23:18:07 88572.14 -6512.81 218.05
14/12/16 23:21:07 88572.23 -6511.47 217.96
14/12/16 23:24:07 88571.84 -6516.34 217.87
14/12/16 23:27:07 88571.94 -6515.01 217.79
14/12/16 23:30:07 88571.56 -6519.81 217.70
14/12/16 23:33:07 88571.66 -6518.47 217.61
14/12/16 23:36:07 88571.29 -6523.27 217.52
14/12/16 23:39:07 88571.38 -6521.94 217.44
14/12/16 23:42:07 88571.02 -6526.69 217.35
14/12/16 23:45:07 88571.11 -6525.36 217.26
14/12/16 23:48:07 88570.74 -6530.16 217.18
14/12/16 23:51:07 88570.82 -6528.82 217.08
14/12/16 23:54:07 88570.46 -6533.70 217.00
14/12/16 23:57:07 88570.54 -6532.36 216.91
14/12/17 00:00:07 88570.17 -6537.20 216.82
14/12/17 00:03:07 88569.81 -6542.00 216.73
14/12/17 00:06:07 88569.91 -6540.66 216.65
14/12/17 00:09:07 88569.53 -6545.50 216.56
14/12/17 00:12:07 88569.62 -6544.16 216.47
14/12/17 00:15:07 88569.25 -6548.92 216.38
14/12/17 00:18:07 88569.34 -6547.59 216.30
14/12/17 00:21:07 88568.97 -6552.38 216.21
14/12/17 00:24:07 88569.05 -6551.05 216.12
14/12/17 00:27:07 88568.68 -6555.85 216.04
14/12/17 00:30:07 88568.79 -6554.51 215.95
14/12/17 00:33:07 88568.41 -6559.31 215.86
14/12/17 00:36:07 88568.50 -6557.97 215.77
14/12/17 00:39:07 88568.12 -6562.85 215.68
14/12/17 00:42:07 88568.22 -6561.51 215.60
14/12/17 00:45:07 88567.84 -6566.31 215.51
14/12/17 00:48:07 88567.48 -6571.11 215.42
14/12/17 00:51:07 88567.57 -6569.77 215.34
14/12/17 00:54:07 88567.20 -6574.53 215.24
14/12/17 00:57:07 88567.29 -6573.20 215.16
14/12/17 01:00:07 88566.92 -6578.07 215.07
14/12/17 01:03:07 88567.02 -6576.74 214.98
14/12/17 01:06:07 88566.63 -6581.54 214.90
14/12/17 01:09:07 88566.73 -6580.20 214.81
14/12/17 01:12:07 88566.35 -6585.03 214.72
14/12/17 01:15:07 88566.44 -6583.70 214.64
14/12/17 01:18:07 88566.06 -6588.50 214.54
14/12/17 01:21:07 88566.16 -6587.16 214.46
14/12/17 01:24:07 88565.78 -6592.00 214.37
14/12/17 01:27:07 88565.88 -6590.66 214.28
14/12/17 01:30:07 88565.51 -6595.42 214.20
14/12/17 01:33:07 88565.14 -6600.22 214.11
14/12/17 01:36:07 88565.23 -6598.88 214.02
14/12/17 01:39:07 88564.85 -6603.68 213.94
14/12/17 01:42:07 88564.95 -6602.35 213.85
14/12/17 01:45:07 88564.58 -6607.22 213.76
14/12/17 01:48:07 88564.67 -6605.89 213.67
14/12/17 01:51:07 88564.29 -6610.68 213.58
14/12/17 01:54:07 88564.37 -6609.35 213.50
14/12/17 01:57:07 88563.99 -6614.15 213.41
14/12/17 02:00:07 88564.09 -6612.81 213.32
14/12/17 02:03:07 88563.72 -6617.65 213.23
14/12/17 02:06:07 88563.82 -6616.31 213.15
14/12/17 02:09:07 88563.43 -6621.15 213.06
14/12/17 02:12:07 88563.52 -6619.81 212.97
14/12/17 02:15:07 88563.15 -6624.61 212.88
14/12/17 02:18:07 88562.77 -6629.41 212.79
14/12/17 02:21:07 88562.86 -6628.07 212.71
14/12/17 02:24:07 88562.49 -6632.87 212.62
14/12/17 02:27:07 88562.59 -6631.53 212.53
14/12/17 02:30:07 88562.20 -6636.37 212.45
14/12/17 02:33:07 88562.29 -6635.03 212.35
14/12/17 02:36:07 88561.94 -6639.83 212.27
14/12/17 02:39:07 88562.02 -6638.50 212.19
14/12/17 02:42:07 88561.63 -6643.29 212.10
14/12/17 02:45:07 88561.72 -6641.96 212.01
14/12/17 02:48:07 88561.36 -6646.72 211.92
14/12/17 02:51:07 88561.44 -6645.38 211.83
14/12/17 02:54:07 88561.07 -6650.26 211.74
14/12/17 02:57:07 88561.16 -6648.92 211.66
14/12/17 03:00:07 88560.77 -6653.72 211.57
14/12/17 03:03:07 88560.41 -6658.55 211.48
14/12/17 03:06:07 88560.50 -6657.22 211.39
14/12/17 03:09:07 88560.12 -6662.02 211.30
14/12/17 03:12:07 88560.20 -6660.68 211.22
14/12/17 03:15:07 88559.83 -6665.48 211.13
14/12/17 03:18:07 88559.92 -6664.14 211.04
14/12/17 03:21:07 88559.55 -6668.98 210.95
14/12/17 03:24:07 88559.63 -6667.64 210.87
14/12/17 03:27:07 88559.27 -6672.48 210.78
14/12/17 03:30:07 88559.34 -6671.14 210.69
14/12/17 03:33:07 88558.98 -6675.90 210.61
14/12/17 03:36:07 88559.07 -6674.57 210.52
14/12/17 03:39:07 88558.70 -6679.36 210.43
14/12/17 03:42:07 88558.77 -6678.03 210.35
14/12/17 03:45:07 88558.41 -6682.86 210.26
14/12/17 03:48:07 88558.02 -6687.66 210.17
14/12/17 03:51:07 88558.11 -6686.33 210.08
14/12/17 03:54:07 88557.74 -6691.12 210.00
14/12/17 03:57:07 88557.82 -6689.79 209.90
14/12/17 04:00:07 88557.45 -6694.62 209.82
14/12/17 04:03:07 88557.55 -6693.29 209.74
14/12/17 04:06:07 88557.16 -6698.16 209.64
14/12/17 04:09:07 88557.24 -6696.83 209.56
14/12/17 04:12:07 88556.86 -6701.62 209.47
14/12/17 04:15:07 88556.95 -6700.29 209.38
14/12/17 04:18:07 88556.58 -6705.08 209.30
14/12/17 04:21:07 88556.66 -6703.75 209.21
14/12/17 04:24:07 88556.30 -6708.51 209.12
14/12/17 04:27:07 88556.38 -6707.17 209.03
14/12/17 04:30:07 88556.00 -6712.01 208.95
14/12/17 04:33:07 88555.62 -6716.80 208.86
14/12/17 04:36:07 88555.73 -6715.47 208.77
14/12/17 04:39:07 88555.34 -6720.30 208.68
14/12/17 04:42:07 88555.42 -6718.97 208.59
14/12/17 04:45:07 88555.04 -6723.76 208.50
14/12/17 04:48:07 88555.14 -6722.43 208.42
14/12/17 04:51:07 88554.77 -6727.23 208.33
14/12/17 04:54:07 88554.84 -6725.89 208.24
14/12/17 04:57:07 88554.47 -6730.73 208.15
14/12/17 05:00:07 88554.55 -6729.39 208.07
14/12/17 05:03:07 88554.18 -6734.19 207.98
14/12/17 05:06:07 88554.27 -6732.85 207.89
14/12/17 05:09:07 88553.89 -6737.65 207.81
14/12/17 05:12:07 88553.98 -6736.32 207.72
14/12/17 05:15:07 88553.59 -6741.19 207.63
14/12/17 05:18:07 88553.22 -6745.99 207.54
14/12/17 05:21:07 88553.30 -6744.65 207.46
14/12/17 05:24:07 88552.92 -6749.44 207.37
14/12/17 05:27:07 88553.02 -6748.11 207.28
14/12/17 05:30:07 88552.64 -6752.91 207.20
14/12/17 05:33:07 88552.73 -6751.57 207.11
14/12/17 05:36:07 88552.35 -6756.37 207.02
14/12/17 05:39:07 88552.44 -6755.03 206.93
14/12/17 05:42:07 88552.05 -6759.83 206.84
14/12/17 05:45:07 88552.14 -6758.50 206.76
14/12/17 05:48:07 88551.77 -6763.37 206.66
14/12/17 05:51:07 88551.85 -6762.03 206.58
14/12/17 05:54:07 88551.47 -6766.79 206.49
14/12/17 05:57:07 88551.56 -6765.46 206.40
14/12/17 06:00:07 88551.17 -6770.25 206.32
14/12/17 06:03:07 88550.79 -6775.12 206.23
14/12/17 06:06:07 88550.88 -6773.79 206.14
14/12/17 06:09:07 88550.51 -6778.59 206.05
14/12/17 06:12:07 88550.60 -6777.25 205.97
14/12/17 06:15:07 88550.20 -6782.05 205.88
14/12/17 06:18:07 88550.30 -6780.71 205.79
14/12/17 06:21:07 88549.92 -6785.54 205.71
14/12/17 06:24:07 88550.01 -6784.21 205.62
14/12/17 06:27:07 88549.62 -6789.05 205.53
14/12/17 06:30:07 88549.71 -6787.71 205.44
14/12/17 06:33:07 88549.34 -6792.47 205.35
14/12/17 06:36:07 88549.42 -6791.13 205.27
14/12/17 06:39:07 88549.03 -6795.93 205.18
14/12/17 06:42:07 88549.12 -6794.60 205.09
14/12/17 06:45:07 88548.75 -6799.39 205.01
14/12/17 06:48:07 88548.36 -6804.22 204.92
14/12/17 06:51:07 88548.45 -6802.89 204.83
14/12/17 06:54:07 88548.06 -6807.72 204.74
14/12/17 06:57:07 88548.15 -6806.39 204.65
14/12/17 07:00:07 88547.77 -6811.18 204.57
14/12/17 07:03:07 88547.88 -6809.85 204.48
14/12/17 07:06:07 88547.48 -6814.68 204.39
14/12/17 07:09:07 88547.56 -6813.35 204.30
14/12/17 07:12:07 88547.19 -6818.19 204.22
14/12/17 07:15:07 88547.27 -6816.85 204.13
14/12/17 07:18:07 88546.88 -6821.65 204.04
14/12/17 07:21:07 88546.98 -6820.31 203.96
14/12/17 07:24:07 88546.59 -6825.07 203.87
14/12/17 07:27:07 88546.68 -6823.73 203.78
14/12/17 07:30:07 88546.30 -6828.57 203.69
14/12/17 07:33:07 88545.91 -6833.40 203.61
14/12/17 07:36:07 88546.00 -6832.07 203.52
14/12/17 07:39:07 88545.61 -6836.86 203.43
14/12/17 07:42:07 88545.71 -6835.53 203.34
14/12/17 07:45:07 88545.31 -6840.32 203.26
14/12/17 07:48:07 88545.41 -6838.99 203.17
14/12/17 07:51:07 88545.03 -6843.78 203.08
14/12/17 07:54:07 88545.11 -6842.45 202.99
14/12/17 07:57:07 88544.73 -6847.20 202.90
14/12/17 08:00:07 88544.82 -6845.87 202.82
14/12/17 08:03:07 88544.42 -6850.82 202.73
14/12/17 08:06:07 88544.52 -6849.49 202.64
14/12/17 08:09:07 88544.13 -6854.28 202.55
14/12/17 08:12:07 88544.23 -6852.95 202.46
14/12/17 08:15:07 88543.83 -6857.70 202.38
14/12/17 08:18:07 88543.45 -6862.50 202.29
14/12/17 08:21:07 88543.55 -6861.16 202.21
14/12/17 08:24:07 88543.15 -6866.00 202.12
14/12/17 08:27:07 88543.25 -6864.66 202.03
14/12/17 08:30:07 88542.85 -6869.46 201.94
14/12/17 08:33:07 88542.95 -6868.12 201.85
14/12/17 08:36:07 88542.56 -6872.92 201.77
14/12/17 08:39:07 88542.65 -6871.59 201.68
14/12/17 08:42:07 88542.26 -6876.42 201.59
14/12/17 08:45:07 88542.34 -6875.08 201.50
14/12/17 08:48:07 88541.96 -6879.92 201.42
14/12/17 08:51:07 88542.05 -6878.58 201.33
14/12/17 08:54:07 88541.66 -6883.38 201.24
14/12/17 08:57:07 88541.76 -6882.04 201.15
14/12/17 09:00:07 88541.36 -6886.80 201.06
14/12/17 09:03:07 88540.99 -6891.63 200.98
14/12/17 09:06:07 88541.07 -6890.30 200.89
14/12/17 09:09:07 88540.68 -6895.13 200.80
14/12/17 09:12:07 88540.77 -6893.80 200.71
14/12/17 09:15:07 88540.37 -6898.63 200.62
14/12/17 09:18:07 88540.46 -6897.30 200.54
14/12/17 09:21:07 88540.08 -6902.09 200.45
14/12/17 09:24:07 88540.17 -6900.76 200.37
14/12/17 09:27:07 88539.78 -6905.55 200.27
14/12/17 09:30:07 88539.87 -6904.22 200.19
14/12/17 09:33:07 88539.47 -6909.05 200.11
14/12/17 09:36:07 88539.56 -6907.72 200.01
14/12/17 09:39:07 88539.18 -6912.47 199.93
14/12/17 09:42:07 88539.27 -6911.14 199.84
14/12/17 09:45:07 88538.88 -6915.93 199.75
14/12/17 09:48:07 88538.49 -6920.80 199.67
14/12/17 09:51:07 88538.58 -6919.47 199.57
14/12/17 09:54:07 88538.18 -6924.26 199.49
14/12/17 09:57:07 88538.29 -6922.93 199.40
14/12/17 10:00:07 88537.89 -6927.76 199.31
14/12/17 10:03:07 88537.98 -6926.43 199.23
14/12/17 10:06:07 88537.59 -6931.22 199.14
14/12/17 10:09:07 88537.70 -6929.89 199.05
14/12/17 10:12:07 88537.29 -6934.68 198.96
14/12/17 10:15:07 88537.38 -6933.35 198.87
14/12/17 10:18:07 88536.98 -6938.18 198.79
14/12/17 10:21:07 88537.08 -6936.85 198.70
14/12/17 10:24:07 88536.67 -6941.68 198.61
14/12/17 10:27:07 88536.77 -6940.35 198.53
14/12/17 10:30:07 88536.38 -6945.14 198.44
14/12/17 10:33:07 88535.99 -6949.90 198.35
14/12/17 10:36:07 88536.08 -6948.56 198.26
14/12/17 10:39:07 88535.69 -6953.35 198.17
14/12/17 10:42:07 88535.77 -6952.02 198.09
14/12/17 10:45:07 88535.39 -6956.85 198.00
14/12/17 10:48:07 88535.48 -6955.52 197.91
14/12/17 10:51:07 88535.09 -6960.31 197.82
14/12/17 10:54:07 88535.18 -6958.98 197.74
14/12/17 10:57:07 88534.77 -6963.85 197.65
14/12/17 11:00:07 88534.86 -6962.52 197.56
14/12/17 11:03:07 88534.45 -6967.35 197.47
14/12/17 11:06:07 88534.56 -6966.02 197.39
14/12/17 11:09:07 88534.17 -6970.81 197.30
14/12/17 11:12:07 88534.27 -6969.47 197.21
14/12/17 11:15:07 88533.87 -6974.27 197.12
14/12/17 11:18:07 88533.48 -6979.06 197.04
14/12/17 11:21:07 88533.56 -6977.73 196.95
14/12/17 11:24:07 88533.17 -6982.52 196.87
14/12/17 11:27:07 88533.27 -6981.19 196.78
14/12/17 11:30:07 88532.87 -6986.06 196.69
14/12/17 11:33:07 88532.96 -6984.73 196.60
14/12/17 11:36:07 88532.55 -6989.52 196.51
14/12/17 11:39:07 88532.65 -6988.19 196.43
14/12/17 11:42:07 88532.26 -6992.94 196.34
14/12/17 11:45:07 88532.34 -6991.61 196.25
14/12/17 11:48:07 88531.95 -6996.40 196.16
14/12/17 11:51:07 88532.05 -6995.07 196.07
14/12/17 11:54:07 88531.64 -6999.94 195.99
14/12/17 11:57:07 88531.73 -6998.60 195.90
14/12/17 12:00:07 88531.34 -7003.40 195.81
14/12/17 12:03:07 88530.95 -7008.23 195.73
14/12/17 12:06:07 88531.04 -7006.89 195.64
14/12/17 12:09:07 88530.64 -7011.69 195.55
14/12/17 12:12:07 88530.73 -7010.35 195.46
14/12/17 12:15:07 88530.33 -7015.18 195.38
14/12/17 12:18:07 88530.42 -7013.85 195.29
14/12/17 12:21:07 88530.02 -7018.61 195.20
14/12/17 12:24:07 88530.11 -7017.27 195.11
14/12/17 12:27:07 88529.73 -7022.07 195.02
14/12/17 12:30:07 88529.81 -7020.73 194.93
14/12/17 12:33:07 88529.43 -7025.53 194.85
14/12/17 12:36:07 88529.51 -7024.19 194.76
14/12/17 12:39:07 88529.11 -7029.06 194.68
14/12/17 12:42:07 88529.20 -7027.73 194.59
14/12/17 12:45:07 88528.80 -7032.52 194.50
14/12/17 12:48:07 88528.41 -7037.35 194.41
14/12/17 12:51:07 88528.49 -7036.02 194.32
14/12/17 12:54:07 88528.09 -7040.81 194.23
14/12/17 12:57:07 88528.19 -7039.48 194.15
14/12/17 13:00:07 88527.79 -7044.31 194.06
14/12/17 13:03:07 88527.89 -7042.98 193.98
14/12/17 13:06:07 88527.48 -7047.77 193.88
14/12/17 13:09:07 88527.58 -7046.44 193.79
14/12/17 13:12:07 88527.19 -7051.23 193.71
14/12/17 13:15:07 88527.27 -7049.90 193.62
14/12/17 13:18:07 88526.88 -7054.69 193.54
14/12/17 13:21:07 88526.98 -7053.36 193.45
14/12/17 13:24:07 88526.57 -7058.23 193.36
14/12/17 13:27:07 88526.66 -7056.89 193.27
14/12/17 13:30:07 88526.26 -7061.65 193.18
14/12/17 13:33:07 88525.86 -7066.44 193.09
14/12/17 13:36:07 88525.95 -7065.11 193.01
14/12/17 13:39:07 88525.55 -7069.90 192.92
14/12/17 13:42:07 88525.63 -7068.57 192.83
14/12/17 13:45:07 88525.24 -7073.40 192.75
14/12/17 13:48:07 88525.34 -7072.06 192.66
14/12/17 13:51:07 88524.93 -7076.93 192.57
14/12/17 13:54:07 88525.03 -7075.60 192.49
14/12/17 13:57:07 88524.62 -7080.39 192.39
14/12/17 14:00:07 88524.71 -7079.06 192.31
14/12/17 14:03:07 88524.30 -7083.85 192.22
14/12/17 14:06:07 88524.41 -7082.52 192.14
14/12/17 14:09:07 88524.01 -7087.31 192.05
14/12/17 14:12:07 88524.09 -7085.98 191.96
14/12/17 14:15:07 88523.68 -7090.77 191.87
14/12/17 14:18:07 88523.29 -7095.56 191.78
14/12/17 14:21:07 88523.38 -7094.23 191.70
14/12/17 14:24:07 88522.98 -7099.10 191.61
14/12/17 14:27:07 88523.08 -7097.77 191.52
14/12/17 14:30:07 88522.66 -7102.52 191.43
14/12/17 14:33:07 88522.76 -7101.19 191.35
14/12/17 14:36:07 88522.34 -7106.02 191.26
14/12/17 14:39:07 88522.45 -7104.68 191.17
14/12/17 14:42:07 88522.05 -7109.51 191.08
14/12/17 14:45:07 88522.15 -7108.18 191.00
14/12/17 14:48:07 88521.74 -7112.97 190.91
14/12/17 14:51:07 88521.84 -7111.64 190.82
14/12/17 14:54:07 88521.44 -7116.43 190.73
14/12/17 14:57:07 88521.52 -7115.10 190.64
14/12/17 15:00:07 88521.11 -7119.97 190.56
14/12/17 15:03:07 88520.71 -7124.76 190.47
14/12/17 15:06:07 88520.80 -7123.43 190.38
14/12/17 15:09:07 88520.41 -7128.22 190.30
14/12/17 15:12:07 88520.50 -7126.89 190.21
14/12/17 15:15:07 88520.10 -7131.64 190.12
14/12/17 15:18:07 88520.20 -7130.31 190.04
14/12/17 15:21:07 88519.77 -7135.18 189.95
14/12/17 15:24:07 88519.87 -7133.84 189.85
14/12/17 15:27:07 88519.46 -7138.60 189.77
14/12/17 15:30:07 88519.55 -7137.26 189.68
14/12/17 15:33:07 88519.15 -7142.09 189.59
14/12/17 15:36:07 88519.24 -7140.76 189.51
14/12/17 15:39:07 88518.84 -7145.59 189.42
14/12/17 15:42:07 88518.93 -7144.26 189.33
14/12/17 15:45:07 88518.52 -7149.09 189.24
14/12/17 15:48:07 88518.12 -7153.88 189.16
14/12/17 15:51:07 88518.20 -7152.55 189.07
14/12/17 15:54:07 88517.80 -7157.34 188.98
14/12/17 15:57:07 88517.91 -7156.00 188.89
14/12/17 16:00:07 88517.49 -7160.80 188.81
14/12/17 16:03:07 88517.58 -7159.47 188.72
14/12/17 16:06:07 88517.17 -7164.33 188.63
14/12/17 16:09:07 88517.26 -7163.00 188.54
14/12/17 16:12:07 88516.86 -7167.79 188.46
14/12/17 16:15:07 88516.96 -7166.46 188.37
14/12/17 16:18:07 88516.55 -7171.25 188.28
14/12/17 16:21:07 88516.64 -7169.92 188.19
14/12/17 16:24:07 88516.23 -7174.71 188.11
14/12/17 16:27:07 88516.33 -7173.38 188.02
14/12/17 16:30:07 88515.91 -7178.25 187.93
14/12/17 16:33:07 88515.50 -7183.04 187.84
14/12/17 16:36:07 88515.61 -7181.71 187.76
14/12/17 16:39:07 88515.20 -7186.50 187.66
14/12/17 16:42:07 88515.30 -7185.16 187.58
14/12/17 16:45:07 88514.89 -7189.95 187.49
14/12/17 16:48:07 88514.98 -7188.62 187.41
14/12/17 16:51:07 88514.57 -7193.45 187.32
14/12/17 16:54:07 88514.65 -7192.12 187.23
14/12/17 16:57:07 88514.25 -7196.91 187.14
14/12/17 17:00:07 88514.34 -7195.58 187.05
14/12/17 17:03:07 88513.93 -7200.37 186.97
14/12/17 17:06:07 88514.02 -7199.03 186.88
14/12/17 17:09:07 88513.62 -7203.83 186.79
14/12/17 17:12:07 88513.72 -7202.49 186.71
14/12/17 17:15:07 88513.31 -7207.28 186.62
14/12/17 17:18:07 88512.91 -7212.15 186.53
14/12/17 17:21:07 88513.00 -7210.82 186.44
14/12/17 17:24:07 88512.58 -7215.65 186.35
14/12/17 17:27:07 88512.66 -7214.32 186.26
14/12/17 17:30:07 88512.26 -7219.11 186.18
14/12/17 17:33:07 88512.34 -7217.78 186.09
14/12/17 17:36:07 88511.94 -7222.57 186.00
14/12/17 17:39:07 88512.02 -7221.23 185.92
14/12/17 17:42:07 88511.63 -7226.03 185.83
14/12/17 17:45:07 88511.73 -7224.69 185.74
14/12/17 17:48:07 88511.31 -7229.48 185.65
14/12/17 17:51:07 88511.41 -7228.15 185.57
14/12/17 17:54:07 88510.99 -7232.98 185.48
14/12/17 17:57:07 88511.08 -7231.65 185.39
14/12/17 18:00:07 88510.68 -7236.44 185.30
14/12/17 18:03:07 88510.27 -7241.27 185.21
14/12/17 18:06:07 88510.36 -7239.93 185.13
14/12/17 18:09:07 88509.95 -7244.73 185.04
14/12/17 18:12:07 88510.05 -7243.39 184.95
14/12/17 18:15:07 88509.62 -7248.22 184.87
14/12/17 18:18:07 88509.73 -7246.89 184.78
14/12/17 18:21:07 88509.31 -7251.68 184.69
14/12/17 18:24:07 88509.41 -7250.35 184.60
14/12/17 18:27:07 88509.00 -7255.22 184.52
14/12/17 18:30:07 88509.09 -7253.88 184.43
14/12/17 18:33:07 88508.68 -7258.67 184.34
14/12/17 18:36:07 88508.77 -7257.34 184.25
14/12/17 18:39:07 88508.37 -7262.09 184.17
14/12/17 18:42:07 88508.45 -7260.76 184.08
14/12/17 18:45:07 88508.04 -7265.55 183.99
14/12/17 18:48:07 88507.62 -7270.42 183.90
14/12/17 18:51:07 88507.71 -7269.09 183.81
14/12/17 18:54:07 88507.30 -7273.84 183.72
14/12/17 18:57:07 88507.39 -7272.51 183.63
14/12/17 19:00:07 88506.98 -7277.34 183.55
14/12/17 19:03:07 88507.07 -7276.00 183.47
14/12/17 19:06:07 88506.67 -7280.79 183.38
14/12/17 19:09:07 88506.77 -7279.46 183.29
14/12/17 19:12:07 88506.34 -7284.33 183.21
14/12/17 19:15:07 88506.44 -7283.00 183.12
14/12/17 19:18:07 88506.02 -7287.79 183.03
14/12/17 19:21:07 88506.12 -7286.45 182.94
14/12/17 19:24:07 88505.70 -7291.24 182.86
14/12/17 19:27:07 88505.80 -7289.91 182.77
14/12/17 19:30:07 88505.38 -7294.70 182.68
14/12/17 19:33:07 88504.97 -7299.57 182.59
14/12/17 19:36:07 88505.05 -7298.24 182.50
14/12/17 19:39:07 88504.65 -7303.03 182.42
14/12/17 19:42:07 88504.74 -7301.69 182.33
14/12/17 19:45:07 88504.33 -7306.49 182.24
14/12/17 19:48:07 88504.41 -7305.15 182.15
14/12/17 19:51:07 88504.00 -7309.94 182.06
14/12/17 19:54:07 88504.10 -7308.61 181.98
14/12/17 19:57:07 88503.70 -7313.36 181.89
14/12/17 20:00:07 88503.78 -7312.03 181.80
14/12/17 20:03:07 88503.36 -7316.94 181.72
14/12/17 20:06:07 88503.45 -7315.60 181.63
14/12/17 20:09:07 88503.02 -7320.39 181.54
14/12/17 20:12:07 88503.12 -7319.06 181.45
14/12/17 20:15:07 88502.72 -7323.85 181.37
14/12/17 20:18:07 88502.30 -7328.68 181.28
14/12/17 20:21:07 88502.39 -7327.35 181.19
14/12/17 20:24:07 88501.98 -7332.14 181.10
14/12/17 20:27:07 88502.06 -7330.80 181.02
14/12/17 20:30:07 88501.65 -7335.60 180.93
14/12/17 20:33:07 88501.74 -7334.26 180.84
14/12/17 20:36:07 88501.33 -7339.05 180.75
14/12/17 20:39:07 88501.42 -7337.72 180.66
14/12/17 20:42:07 88501.01 -7342.55 180.58
14/12/17 20:45:07 88501.10 -7341.22 180.49
14/12/17 20:48:07 88500.67 -7346.05 180.40
14/12/17 20:51:07 88500.77 -7344.71 180.31
14/12/17 20:54:07 88500.36 -7349.54 180.23
14/12/17 20:57:07 88500.45 -7348.21 180.14
14/12/17 21:00:07 88500.03 -7353.00 180.05
14/12/17 21:03:07 88499.62 -7357.79 179.96
14/12/17 21:06:07 88499.72 -7356.46 179.88
14/12/17 21:09:07 88499.30 -7361.25 179.79
14/12/17 21:12:07 88499.39 -7359.91 179.70
14/12/17 21:15:07 88498.97 -7364.70 179.61
14/12/17 21:18:07 88499.06 -7363.37 179.53
14/12/17 21:21:07 88498.65 -7368.24 179.44
14/12/17 21:24:07 88498.73 -7366.90 179.35
14/12/17 21:27:07 88498.32 -7371.66 179.26
14/12/17 21:30:07 88498.41 -7370.32 179.17
14/12/17 21:33:07 88498.00 -7375.15 179.09
14/12/17 21:36:07 88498.10 -7373.82 179.00
14/12/17 21:39:07 88497.67 -7378.61 178.91
14/12/17 21:42:07 88497.77 -7377.28 178.82
14/12/17 21:45:07 88497.34 -7382.10 178.74
14/12/17 21:48:07 88496.91 -7386.89 178.65
14/12/17 21:51:07 88497.01 -7385.56 178.56
14/12/17 21:54:07 88496.59 -7390.43 178.47
14/12/17 21:57:07 88496.69 -7389.10 178.39
14/12/17 22:00:07 88496.27 -7393.89 178.30
14/12/17 22:03:07 88496.37 -7392.55 178.21
14/12/17 22:06:07 88495.94 -7397.34 178.12
14/12/17 22:09:07 88496.04 -7396.01 178.03
14/12/17 22:12:07 88495.61 -7400.80 177.95
14/12/17 22:15:07 88495.70 -7399.47 177.86
14/12/17 22:18:07 88495.29 -7404.30 177.77
14/12/17 22:21:07 88495.39 -7402.96 177.69
14/12/17 22:24:07 88494.96 -7407.75 177.60
14/12/17 22:27:07 88495.05 -7406.42 177.51
14/12/17 22:30:07 88494.63 -7411.21 177.42
14/12/17 22:33:07 88494.20 -7416.00 177.33
14/12/17 22:36:07 88494.30 -7414.67 177.25
14/12/17 22:39:07 88493.88 -7419.53 177.16
14/12/17 22:42:07 88493.98 -7418.20 177.08
14/12/17 22:45:07 88493.56 -7422.99 176.99
14/12/17 22:48:07 88493.66 -7421.66 176.90
14/12/17 22:51:07 88493.23 -7426.45 176.81
14/12/17 22:54:07 88493.33 -7425.11 176.72
14/12/17 22:57:07 88492.91 -7429.91 176.63
14/12/17 23:00:07 88493.00 -7428.57 176.54
14/12/17 23:03:07 88492.57 -7433.44 176.46
14/12/17 23:06:07 88492.67 -7432.10 176.37
14/12/17 23:09:07 88492.26 -7436.90 176.29
14/12/17 23:12:07 88492.34 -7435.56 176.20
14/12/17 23:15:07 88491.91 -7440.35 176.11
14/12/17 23:18:07 88491.50 -7445.14 176.02
14/12/17 23:21:07 88491.58 -7443.81 175.93
14/12/17 23:24:07 88491.17 -7448.60 175.85
14/12/17 23:27:07 88491.27 -7447.27 175.76
14/12/17 23:30:07 88490.83 -7452.13 175.67
14/12/17 23:33:07 88490.93 -7450.80 175.58
14/12/17 23:36:07 88490.49 -7455.63 175.49
14/12/17 23:39:07 88490.59 -7454.30 175.40
14/12/17 23:42:07 88490.17 -7459.08 175.32
14/12/17 23:45:07 88490.27 -7457.75 175.23
14/12/17 23:48:07 88489.84 -7462.58 175.14
14/12/17 23:51:07 88489.95 -7461.25 175.06
14/12/17 23:54:07 88489.52 -7466.04 174.97
14/12/17 23:57:07 88489.61 -7464.70 174.88
14/12/18 00:00:07 88489.17 -7469.49 174.80
14/12/18 00:03:07 88488.76 -7474.28 174.71
14/12/18 00:06:07 88488.84 -7472.95 174.62
14/12/18 00:09:07 88488.43 -7477.74 174.53
14/12/18 00:12:07 88488.52 -7476.41 174.44
14/12/18 00:15:07 88488.09 -7481.27 174.36
14/12/18 00:18:07 88488.18 -7479.94 174.27
14/12/18 00:21:07 88487.77 -7484.73 174.18
14/12/18 00:24:07 88487.86 -7483.40 174.10
14/12/18 00:27:07 88487.43 -7488.19 174.01
14/12/18 00:30:07 88487.53 -7486.85 173.92
14/12/18 00:33:07 88487.11 -7491.64 173.83
14/12/18 00:36:07 88487.20 -7490.31 173.74
14/12/18 00:39:07 88486.78 -7495.14 173.66
14/12/18 00:42:07 88486.86 -7493.80 173.57
14/12/18 00:45:07 88486.44 -7498.63 173.48
14/12/18 00:48:07 88486.01 -7503.42 173.39
14/12/18 00:51:07 88486.10 -7502.09 173.31
14/12/18 00:54:07 88485.68 -7506.88 173.22
14/12/18 00:57:07 88485.77 -7505.55 173.13
14/12/18 01:00:07 88485.34 -7510.37 173.04
14/12/18 01:03:07 88485.45 -7509.04 172.96
14/12/18 01:06:07 88485.01 -7513.83 172.87
14/12/18 01:09:07 88485.11 -7512.50 172.78
14/12/18 01:12:07 88484.68 -7517.32 172.69
14/12/18 01:15:07 88484.77 -7515.99 172.61
14/12/18 01:18:07 88484.34 -7520.78 172.52
14/12/18 01:21:07 88484.44 -7519.45 172.43
14/12/18 01:24:07 88484.01 -7524.31 172.34
14/12/18 01:27:07 88484.10 -7522.98 172.25
14/12/18 01:30:07 88483.67 -7527.77 172.17
14/12/18 01:33:07 88483.24 -7532.56 172.08
14/12/18 01:36:07 88483.34 -7531.23 171.99
14/12/18 01:39:07 88482.92 -7536.02 171.90
14/12/18 01:42:07 88483.02 -7534.68 171.82
14/12/18 01:45:07 88482.59 -7539.47 171.73
14/12/18 01:48:07 88482.68 -7538.14 171.64
14/12/18 01:51:07 88482.25 -7542.93 171.55
14/12/18 01:54:07 88482.34 -7541.60 171.47
14/12/18 01:57:07 88481.91 -7546.46 171.38
14/12/18 02:00:07 88482.01 -7545.13 171.29
14/12/18 02:03:07 88481.58 -7549.92 171.20
14/12/18 02:06:07 88481.67 -7548.58 171.12
14/12/18 02:09:07 88481.25 -7553.41 171.03
14/12/18 02:12:07 88481.34 -7552.08 170.95
14/12/18 02:15:07 88480.91 -7556.87 170.86
14/12/18 02:18:07 88480.48 -7561.65 170.77
14/12/18 02:21:07 88480.58 -7560.32 170.68
14/12/18 02:24:07 88480.15 -7565.11 170.59
14/12/18 02:27:07 88480.23 -7563.78 170.50
14/12/18 02:30:07 88479.80 -7568.64 170.41
14/12/18 02:33:07 88479.89 -7567.31 170.33
14/12/18 02:36:07 88479.48 -7572.10 170.25
14/12/18 02:39:07 88479.57 -7570.77 170.16
14/12/18 02:42:07 88479.12 -7575.56 170.07
14/12/18 02:45:07 88479.23 -7574.22 169.98
14/12/18 02:48:07 88478.80 -7579.05 169.89
14/12/18 02:51:07 88478.89 -7577.72 169.80
14/12/18 02:54:07 88478.46 -7582.55 169.71
14/12/18 02:57:07 88478.56 -7581.21 169.63
14/12/18 03:00:07 88478.12 -7586.00 169.54
14/12/18 03:03:07 88477.70 -7590.83 169.46
14/12/18 03:06:07 88477.79 -7589.50 169.36
14/12/18 03:09:07 88477.35 -7594.29 169.28
14/12/18 03:12:07 88477.44 -7592.95 169.19
14/12/18 03:15:07 88477.02 -7597.74 169.10
14/12/18 03:18:07 88477.11 -7596.41 169.01
14/12/18 03:21:07 88476.69 -7601.20 168.93
14/12/18 03:24:07 88476.77 -7599.86 168.84
14/12/18 03:27:07 88476.34 -7604.65 168.75
14/12/18 03:30:07 88476.44 -7603.32 168.66
14/12/18 03:33:07 88476.01 -7608.11 168.57
14/12/18 03:36:07 88476.09 -7606.77 168.49
14/12/18 03:39:07 88475.66 -7611.72 168.40
14/12/18 03:42:07 88475.76 -7610.38 168.32
14/12/18 03:45:07 88475.31 -7615.17 168.23
14/12/18 03:48:07 88474.89 -7619.92 168.14
14/12/18 03:51:07 88474.98 -7618.59 168.05
14/12/18 03:54:07 88474.55 -7623.38 167.96
14/12/18 03:57:07 88474.65 -7622.04 167.88
14/12/18 04:00:07 88474.21 -7626.83 167.79
14/12/18 04:03:07 88474.31 -7625.50 167.70
14/12/18 04:06:07 88473.88 -7630.33 167.61
14/12/18 04:09:07 88473.98 -7629.00 167.53
14/12/18 04:12:07 88473.54 -7633.82 167.43
14/12/18 04:15:07 88473.62 -7632.49 167.35
14/12/18 04:18:07 88473.20 -7637.28 167.26
14/12/18 04:21:07 88473.30 -7635.94 167.18
14/12/18 04:24:07 88472.86 -7640.73 167.09
14/12/18 04:27:07 88472.95 -7639.40 167.00
14/12/18 04:30:07 88472.52 -7644.26 166.91
14/12/18 04:33:07 88472.08 -7649.05 166.82
14/12/18 04:36:07 88472.17 -7647.72 166.74
14/12/18 04:39:07 88471.73 -7652.51 166.65
14/12/18 04:42:07 88471.84 -7651.17 166.56
14/12/18 04:45:07 88471.39 -7656.00 166.47
14/12/18 04:48:07 88471.49 -7654.67 166.38
14/12/18 04:51:07 88471.05 -7659.50 166.30
14/12/18 04:54:07 88471.15 -7658.16 166.21
14/12/18 04:57:07 88470.72 -7662.95 166.13
14/12/18 05:00:07 88470.81 -7661.62 166.04
14/12/18 05:03:07 88470.38 -7666.37 165.95
14/12/18 05:06:07 88470.47 -7665.04 165.86
14/12/18 05:09:07 88470.03 -7669.82 165.77
14/12/18 05:12:07 88470.12 -7668.49 165.69
14/12/18 05:15:07 88469.69 -7673.36 165.60
14/12/18 05:18:07 88469.25 -7678.14 165.51
14/12/18 05:21:07 88469.35 -7676.81 165.42
14/12/18 05:24:07 88468.91 -7681.68 165.33
14/12/18 05:27:07 88469.00 -7680.34 165.25
14/12/18 05:30:07 88468.57 -7685.13 165.16
14/12/18 05:33:07 88468.66 -7683.80 165.07
14/12/18 05:36:07 88468.22 -7688.58 164.99
14/12/18 05:39:07 88468.32 -7687.25 164.90
14/12/18 05:42:07 88467.89 -7692.04 164.81
14/12/18 05:45:07 88467.98 -7690.71 164.72
14/12/18 05:48:07 88467.54 -7695.50 164.63
14/12/18 05:51:07 88467.64 -7694.16 164.54
14/12/18 05:54:07 88467.20 -7698.95 164.46
14/12/18 05:57:07 88467.30 -7697.62 164.37
14/12/18 06:00:07 88466.86 -7702.48 164.29
14/12/18 06:03:07 88466.41 -7707.31 164.20
14/12/18 06:06:07 88466.51 -7705.98 164.11
14/12/18 06:09:07 88466.06 -7710.76 164.02
14/12/18 06:12:07 88466.17 -7709.43 163.94
14/12/18 06:15:07 88465.73 -7714.22 163.85
14/12/18 06:18:07 88465.81 -7712.89 163.76
14/12/18 06:21:07 88465.38 -7717.71 163.67
14/12/18 06:24:07 88465.47 -7716.38 163.58
14/12/18 06:27:07 88465.04 -7721.17 163.49
14/12/18 06:30:07 88465.14 -7719.83 163.41
14/12/18 06:33:07 88464.70 -7724.66 163.32
14/12/18 06:36:07 88464.78 -7723.33 163.23
14/12/18 06:39:07 88464.35 -7728.12 163.15
14/12/18 06:42:07 88464.45 -7726.78 163.06
14/12/18 06:45:07 88464.01 -7731.57 162.97
14/12/18 06:48:07 88463.56 -7736.44 162.88
14/12/18 06:51:07 88463.66 -7735.10 162.79
14/12/18 06:54:07 88463.22 -7739.89 162.71
14/12/18 06:57:07 88463.32 -7738.56 162.62
14/12/18 07:00:07 88462.88 -7743.35 162.53
14/12/18 07:03:07 88462.96 -7742.01 162.44
14/12/18 07:06:07 88462.53 -7746.88 162.36
14/12/18 07:09:07 88462.62 -7745.54 162.27
14/12/18 07:12:07 88462.18 -7750.33 162.18
14/12/18 07:15:07 88462.28 -7749.00 162.09
14/12/18 07:18:07 88461.83 -7753.75 162.01
14/12/18 07:21:07 88461.93 -7752.42 161.92
14/12/18 07:24:07 88461.50 -7757.20 161.83
14/12/18 07:27:07 88461.59 -7755.87 161.74
14/12/18 07:30:07 88461.14 -7760.66 161.65
14/12/18 07:33:07 88460.70 -7765.52 161.57
14/12/18 07:36:07 88460.80 -7764.19 161.48
14/12/18 07:39:07 88460.34 -7769.05 161.39
14/12/18 07:42:07 88460.44 -7767.72 161.30
14/12/18 07:45:07 88460.02 -7772.51 161.22
14/12/18 07:48:07 88460.11 -7771.17 161.13
14/12/18 07:51:07 88459.66 -7775.96 161.04
14/12/18 07:54:07 88459.75 -7774.63 160.95
14/12/18 07:57:07 88459.32 -7779.42 160.87
14/12/18 08:00:07 88459.42 -7778.08 160.78
14/12/18 08:03:07 88458.96 -7782.87 160.69
14/12/18 08:06:07 88459.06 -7781.54 160.60
14/12/18 08:09:07 88458.62 -7786.32 160.52
14/12/18 08:12:07 88458.71 -7784.99 160.43
14/12/18 08:15:07 88458.27 -7789.82 160.34
14/12/18 08:18:07 88457.84 -7794.64 160.25
14/12/18 08:21:07 88457.92 -7793.31 160.17
14/12/18 08:24:07 88457.48 -7798.14 160.08
14/12/18 08:27:07 88457.57 -7796.81 159.99
14/12/18 08:30:07 88457.12 -7801.59 159.90
14/12/18 08:33:07 88457.22 -7800.26 159.82
14/12/18 08:36:07 88456.78 -7805.05 159.73
14/12/18 08:39:07 88456.87 -7803.71 159.64
14/12/18 08:42:07 88456.42 -7808.54 159.55
14/12/18 08:45:07 88456.52 -7807.20 159.47
14/12/18 08:48:07 88456.08 -7812.03 159.38
14/12/18 08:51:07 88456.17 -7810.70 159.29
14/12/18 08:54:07 88455.73 -7815.48 159.20
14/12/18 08:57:07 88455.83 -7814.15 159.12
14/12/18 09:00:07 88455.38 -7818.94 159.03
14/12/18 09:03:07 88454.92 -7823.77 158.94
14/12/18 09:06:07 88455.02 -7822.43 158.85
14/12/18 09:09:07 88454.59 -7827.22 158.77
14/12/18 09:12:07 88454.67 -7825.89 158.68
14/12/18 09:15:07 88454.23 -7830.71 158.59
14/12/18 09:18:07 88454.33 -7829.38 158.50
14/12/18 09:21:07 88453.88 -7834.17 158.42
14/12/18 09:24:07 88453.98 -7832.83 158.33
14/12/18 09:27:07 88453.52 -7837.70 158.24
14/12/18 09:30:07 88453.62 -7836.36 158.15
14/12/18 09:33:07 88453.16 -7841.15 158.06
14/12/18 09:36:07 88453.27 -7839.82 157.98
14/12/18 09:39:07 88452.83 -7844.61 157.89
14/12/18 09:42:07 88452.92 -7843.27 157.80
14/12/18 09:45:07 88452.48 -7848.06 157.72
14/12/18 09:48:07 88452.04 -7852.88 157.63
14/12/18 09:51:07 88452.12 -7851.55 157.54
14/12/18 09:54:07 88451.68 -7856.34 157.45
14/12/18 09:57:07 88451.77 -7855.00 157.36
14/12/18 10:00:07 88451.33 -7859.87 157.28
14/12/18 10:03:07 88451.42 -7858.54 157.19
14/12/18 10:06:07 88450.97 -7863.33 157.10
14/12/18 10:09:07 88451.07 -7861.99 157.02
14/12/18 10:12:07 88450.61 -7866.78 156.93
14/12/18 10:15:07 88450.71 -7865.44 156.84
14/12/18 10:18:07 88450.27 -7870.23 156.75
14/12/18 10:21:07 88450.36 -7868.90 156.66
14/12/18 10:24:07 88449.92 -7873.69 156.58
14/12/18 10:27:07 88450.01 -7872.35 156.48
14/12/18 10:30:07 88449.57 -7877.14 156.40
14/12/18 10:33:07 88449.11 -7882.00 156.31
14/12/18 10:36:07 88449.20 -7880.67 156.22
14/12/18 10:39:07 88448.76 -7885.46 156.14
14/12/18 10:42:07 88448.86 -7884.12 156.05
14/12/18 10:45:07 88448.39 -7888.99 155.96
14/12/18 10:48:07 88448.50 -7887.65 155.87
14/12/18 10:51:07 88448.05 -7892.40 155.79
14/12/18 10:54:07 88448.14 -7891.07 155.70
14/12/18 10:57:07 88447.69 -7895.89 155.61
14/12/18 11:00:07 88447.79 -7894.56 155.53
14/12/18 11:03:07 88447.34 -7899.35 155.44
14/12/18 11:06:07 88447.45 -7898.01 155.35
14/12/18 11:09:07 88446.98 -7902.84 155.26
14/12/18 11:12:07 88447.09 -7901.51 155.17
14/12/18 11:15:07 88446.63 -7906.29 155.09
14/12/18 11:18:07 88446.19 -7911.08 154.99
14/12/18 11:21:07 88446.29 -7909.75 154.91
14/12/18 11:24:07 88445.82 -7914.57 154.82
14/12/18 11:27:07 88445.92 -7913.24 154.73
14/12/18 11:30:07 88445.48 -7918.03 154.65
14/12/18 11:33:07 88445.57 -7916.69 154.56
14/12/18 11:36:07 88445.12 -7921.52 154.47
14/12/18 11:39:07 88445.21 -7920.19 154.38
14/12/18 11:42:07 88444.76 -7925.05 154.30
14/12/18 11:45:07 88444.86 -7923.72 154.21
14/12/18 11:48:07 88444.40 -7928.50 154.12
14/12/18 11:51:07 88444.51 -7927.17 154.04
14/12/18 11:54:07 88444.05 -7931.96 153.95
14/12/18 11:57:07 88444.15 -7930.62 153.86
14/12/18 12:00:07 88443.70 -7935.41 153.77
14/12/18 12:03:07 88443.24 -7940.20 153.68
14/12/18 12:06:07 88443.34 -7938.86 153.60
14/12/18 12:09:07 88442.88 -7943.69 153.51
14/12/18 12:12:07 88442.98 -7942.35 153.42
14/12/18 12:15:07 88442.52 -7947.18 153.34
14/12/18 12:18:07 88442.62 -7945.84 153.25
14/12/18 12:21:07 88442.17 -7950.67 153.16
14/12/18 12:24:07 88442.27 -7949.34 153.07
14/12/18 12:27:07 88441.81 -7954.12 152.98
14/12/18 12:30:07 88441.92 -7952.79 152.89
14/12/18 12:33:07 88441.45 -7957.62 152.81
14/12/18 12:36:07 88441.56 -7956.28 152.72
14/12/18 12:39:07 88441.11 -7961.07 152.63
14/12/18 12:42:07 88441.20 -7959.74 152.55
14/12/18 12:45:07 88440.75 -7964.52 152.46
14/12/18 12:48:07 88440.28 -7969.35 152.37
14/12/18 12:51:07 88440.38 -7968.01 152.28
14/12/18 12:54:07 88439.92 -7972.84 152.20
14/12/18 12:57:07 88440.02 -7971.51 152.11
14/12/18 13:00:07 88439.56 -7976.29 152.02
14/12/18 13:03:07 88439.66 -7974.96 151.93
14/12/18 13:06:07 88439.20 -7979.78 151.84
14/12/18 13:09:07 88439.30 -7978.45 151.76
14/12/18 13:12:07 88438.85 -7983.24 151.67
14/12/18 13:15:07 88438.95 -7981.90 151.58
14/12/18 13:18:07 88438.48 -7986.73 151.49
14/12/18 13:21:07 88438.59 -7985.40 151.41
14/12/18 13:24:07 88438.13 -7990.14 151.32
14/12/18 13:27:07 88438.23 -7988.81 151.23
14/12/18 13:30:07 88437.77 -7993.67 151.14
14/12/18 13:33:07 88437.31 -7998.46 151.05
14/12/18 13:36:07 88437.41 -7997.12 150.97
14/12/18 13:39:07 88436.95 -8001.91 150.88
14/12/18 13:42:07 88437.06 -8000.58 150.79
14/12/18 13:45:07 88436.59 -8005.36 150.70
14/12/18 13:48:07 88436.70 -8004.03 150.62
14/12/18 13:51:07 88436.23 -8008.89 150.53
14/12/18 13:54:07 88436.34 -8007.56 150.44
14/12/18 13:57:07 88435.88 -8012.35 150.35
14/12/18 14:00:07 88435.98 -8011.01 150.27
14/12/18 14:03:07 88435.51 -8015.88 150.18
14/12/18 14:06:07 88435.62 -8014.55 150.09
14/12/18 14:09:07 88435.15 -8019.33 150.00
14/12/18 14:12:07 88435.26 -8018.00 149.92
14/12/18 14:15:07 88434.78 -8022.78 149.83
14/12/18 14:18:07 88434.34 -8027.57 149.74
14/12/18 14:21:07 88434.43 -8026.23 149.65
14/12/18 14:24:07 88433.98 -8031.02 149.56
14/12/18 14:27:07 88434.07 -8029.69 149.48
14/12/18 14:30:07 88433.62 -8034.47 149.39
14/12/18 14:33:07 88433.71 -8033.14 149.30
14/12/18 14:36:07 88433.25 -8038.00 149.22
14/12/18 14:39:07 88433.34 -8036.67 149.12
14/12/18 14:42:07 88432.90 -8041.46 149.04
14/12/18 14:45:07 88432.99 -8040.13 148.95
14/12/18 14:48:07 88432.53 -8044.99 148.87
14/12/18 14:51:07 88432.62 -8043.65 148.78
14/12/18 14:54:07 88432.16 -8048.40 148.69
14/12/18 14:57:07 88432.27 -8047.07 148.60
14/12/18 15:00:07 88431.81 -8051.85 148.52
14/12/18 15:03:07 88431.34 -8056.64 148.43
14/12/18 15:06:07 88431.44 -8055.31 148.34
14/12/18 15:09:07 88430.98 -8060.17 148.25
14/12/18 15:12:07 88431.08 -8058.83 148.16
14/12/18 15:15:07 88430.62 -8063.62 148.08
14/12/18 15:18:07 88430.72 -8062.29 147.99
14/12/18 15:21:07 88430.23 -8067.11 147.90
14/12/18 15:24:07 88430.34 -8065.78 147.82
14/12/18 15:27:07 88429.89 -8070.56 147.72
14/12/18 15:30:07 88429.98 -8069.23 147.64
14/12/18 15:33:07 88429.53 -8074.05 147.55
14/12/18 15:36:07 88429.62 -8072.72 147.46
14/12/18 15:39:07 88429.16 -8077.51 147.38
14/12/18 15:42:07 88429.25 -8076.18 147.29
14/12/18 15:45:07 88428.79 -8081.00 147.20
14/12/18 15:48:07 88428.33 -8085.78 147.11
14/12/18 15:51:07 88428.43 -8084.45 147.03
14/12/18 15:54:07 88427.98 -8089.23 146.94
14/12/18 15:57:07 88428.06 -8087.90 146.85
14/12/18 16:00:07 88427.61 -8092.73 146.76
14/12/18 16:03:07 88427.70 -8091.40 146.68
14/12/18 16:06:07 88427.24 -8096.22 146.59
14/12/18 16:09:07 88427.34 -8094.88 146.50
14/12/18 16:12:07 88426.87 -8099.67 146.41
14/12/18 16:15:07 88426.97 -8098.33 146.33
14/12/18 16:18:07 88426.50 -8103.20 146.24
14/12/18 16:21:07 88426.61 -8101.87 146.15
14/12/18 16:24:07 88426.13 -8106.65 146.06
14/12/18 16:27:07 88426.25 -8105.32 145.97
14/12/18 16:30:07 88425.78 -8110.10 145.88
14/12/18 16:33:07 88425.31 -8114.89 145.80
14/12/18 16:36:07 88425.41 -8113.56 145.71
14/12/18 16:39:07 88424.95 -8118.34 145.62
14/12/18 16:42:07 88425.05 -8117.01 145.54
14/12/18 16:45:07 88424.58 -8121.83 145.45
14/12/18 16:48:07 88424.68 -8120.50 145.36
14/12/18 16:51:07 88424.20 -8125.36 145.27
14/12/18 16:54:07 88424.31 -8124.03 145.19
14/12/18 16:57:07 88423.85 -8128.81 145.10
14/12/18 17:00:07 88423.95 -8127.48 145.01
14/12/18 17:03:07 88423.47 -8132.26 144.92
14/12/18 17:06:07 88423.57 -8130.93 144.83
14/12/18 17:09:07 88423.11 -8135.75 144.75
14/12/18 17:12:07 88423.20 -8134.42 144.66
14/12/18 17:15:07 88422.75 -8139.20 144.57
14/12/18 17:18:07 88422.28 -8143.99 144.48
14/12/18 17:21:07 88422.38 -8142.66 144.40
14/12/18 17:24:07 88421.91 -8147.44 144.31
14/12/18 17:27:07 88422.02 -8146.11 144.23
14/12/18 17:30:07 88421.54 -8150.97 144.13
14/12/18 17:33:07 88421.66 -8149.64 144.05
14/12/18 17:36:07 88421.17 -8154.46 143.96
14/12/18 17:39:07 88421.27 -8153.13 143.87
14/12/18 17:42:07 88420.81 -8157.91 143.79
14/12/18 17:45:07 88420.90 -8156.58 143.69
14/12/18 17:48:07 88420.44 -8161.37 143.61
14/12/18 17:51:07 88420.55 -8160.03 143.52
14/12/18 17:54:07 88420.07 -8164.86 143.43
14/12/18 17:57:07 88420.17 -8163.53 143.34
14/12/18 18:00:07 88419.70 -8168.31 143.26
14/12/18 18:03:07 88419.23 -8173.13 143.17
14/12/18 18:06:07 88419.33 -8171.80 143.08
14/12/18 18:09:07 88418.87 -8176.58 143.00
14/12/18 18:12:07 88418.97 -8175.25 142.90
14/12/18 18:15:07 88418.48 -8180.07 142.82
14/12/18 18:18:07 88418.59 -8178.74 142.74
14/12/18 18:21:07 88418.12 -8183.56 142.64
14/12/18 18:24:07 88418.23 -8182.23 142.56
14/12/18 18:27:07 88417.75 -8187.02 142.47
14/12/18 18:30:07 88417.85 -8185.68 142.38
14/12/18 18:33:07 88417.39 -8190.47 142.29
14/12/18 18:36:07 88417.49 -8189.14 142.21
14/12/18 18:39:07 88417.01 -8194.00 142.12
14/12/18 18:42:07 88417.12 -8192.67 142.03
14/12/18 18:45:07 88416.63 -8197.45 141.94
14/12/18 18:48:07 88416.18 -8202.23 141.86
14/12/18 18:51:07 88416.27 -8200.90 141.77
14/12/18 18:54:07 88415.80 -8205.68 141.68
14/12/18 18:57:07 88415.90 -8204.35 141.59
14/12/18 19:00:07 88415.43 -8209.21 141.51
14/12/18 19:03:07 88415.53 -8207.88 141.42
14/12/18 19:06:07 88415.06 -8212.66 141.33
14/12/18 19:09:07 88415.16 -8211.33 141.24
14/12/18 19:12:07 88414.68 -8216.15 141.16
14/12/18 19:15:07 88414.78 -8214.82 141.06
14/12/18 19:18:07 88414.32 -8219.60 140.98
14/12/18 19:21:07 88414.41 -8218.27 140.89
14/12/18 19:24:07 88413.94 -8223.10 140.81
14/12/18 19:27:07 88414.04 -8221.76 140.71
14/12/18 19:30:07 88413.58 -8226.55 140.63
14/12/18 19:33:07 88413.10 -8231.33 140.54
14/12/18 19:36:07 88413.20 -8230.00 140.45
14/12/18 19:39:07 88412.73 -8234.78 140.37
14/12/18 19:42:07 88412.84 -8233.45 140.28
14/12/18 19:45:07 88412.34 -8238.35 140.19
14/12/18 19:48:07 88412.45 -8237.02 140.11
14/12/18 19:51:07 88411.98 -8241.80 140.02
14/12/18 19:54:07 88412.08 -8240.47 139.93
14/12/18 19:57:07 88411.61 -8245.25 139.84
14/12/18 20:00:07 88411.71 -8243.92 139.75
14/12/18 20:03:07 88411.24 -8248.70 139.67
14/12/18 20:06:07 88411.33 -8247.37 139.57
14/12/18 20:09:07 88410.86 -8252.19 139.49
14/12/18 20:12:07 88410.96 -8250.86 139.40
14/12/18 20:15:07 88410.49 -8255.64 139.32
14/12/18 20:18:07 88410.02 -8260.47 139.23
14/12/18 20:21:07 88410.12 -8259.13 139.14
14/12/18 20:24:07 88409.64 -8263.92 139.05
14/12/18 20:27:07 88409.74 -8262.58 138.97
14/12/18 20:30:07 88409.27 -8267.45 138.88
14/12/18 20:33:07 88409.37 -8266.11 138.79
14/12/18 20:36:07 88408.89 -8270.89 138.70
14/12/18 20:39:07 88408.99 -8269.56 138.62
14/12/18 20:42:07 88408.52 -8274.35 138.53
14/12/18 20:45:07 88408.62 -8273.01 138.44
14/12/18 20:48:07 88408.14 -8277.80 138.35
14/12/18 20:51:07 88408.24 -8276.47 138.26
14/12/18 20:54:07 88407.76 -8281.33 138.18
14/12/18 20:57:07 88407.86 -8279.99 138.08
14/12/18 21:00:07 88407.39 -8284.78 138.00
14/12/18 21:03:07 88406.91 -8289.56 137.91
14/12/18 21:06:07 88407.02 -8288.23 137.82
14/12/18 21:09:07 88406.54 -8293.05 137.74
14/12/18 21:12:07 88406.64 -8291.72 137.65
14/12/18 21:15:07 88406.16 -8296.54 137.56
14/12/18 21:18:07 88406.27 -8295.21 137.47
14/12/18 21:21:07 88405.79 -8299.99 137.38
14/12/18 21:24:07 88405.88 -8298.66 137.30
14/12/18 21:27:07 88405.42 -8303.48 137.21
14/12/18 21:30:07 88405.50 -8302.15 137.12
14/12/18 21:33:07 88405.04 -8306.93 137.04
14/12/18 21:36:07 88405.13 -8305.60 136.95
14/12/18 21:39:07 88404.66 -8310.34 136.86
14/12/18 21:42:07 88404.77 -8309.01 136.78
14/12/18 21:45:07 88404.28 -8313.87 136.68
14/12/18 21:48:07 88403.80 -8318.66 136.60
14/12/18 21:51:07 88403.90 -8317.32 136.51
14/12/18 21:54:07 88403.44 -8322.14 136.42
14/12/18 21:57:07 88403.52 -8320.81 136.33
14/12/18 22:00:07 88403.05 -8325.55 136.25
14/12/18 22:03:07 88403.16 -8324.22 136.16
14/12/18 22:06:07 88402.67 -8329.12 136.07
14/12/18 22:09:07 88402.77 -8327.79 135.98
14/12/18 22:12:07 88402.30 -8332.57 135.90
14/12/18 22:15:07 88402.39 -8331.24 135.81
14/12/18 22:18:07 88401.91 -8336.02 135.73
14/12/18 22:21:07 88402.02 -8334.69 135.63
14/12/18 22:24:07 88401.54 -8339.44 135.54
14/12/18 22:27:07 88401.65 -8338.10 135.46
14/12/18 22:30:07 88401.16 -8342.96 135.37
14/12/18 22:33:07 88400.68 -8347.75 135.28
14/12/18 22:36:07 88400.78 -8346.41 135.20
14/12/18 22:39:07 88400.31 -8351.27 135.11
14/12/18 22:42:07 88400.39 -8349.94 135.02
14/12/18 22:45:07 88399.91 -8354.72 134.93
14/12/18 22:48:07 88400.02 -8353.39 134.85
14/12/18 22:51:07 88399.54 -8358.21 134.76
14/12/18 22:54:07 88399.64 -8356.88 134.67
14/12/18 22:57:07 88399.17 -8361.67 134.58
14/12/18 23:00:07 88399.26 -8360.33 134.50
14/12/18 23:03:07 88398.78 -8365.11 134.41
14/12/18 23:06:07 88398.88 -8363.78 134.32
14/12/18 23:09:07 88398.41 -8368.53 134.23
14/12/18 23:12:07 88398.52 -8367.20 134.14
14/12/18 23:15:07 88398.03 -8372.09 134.06
14/12/18 23:18:07 88397.55 -8376.91 133.97
14/12/18 23:21:07 88397.63 -8375.58 133.88
14/12/18 23:24:07 88397.16 -8380.36 133.79
14/12/18 23:27:07 88397.27 -8379.03 133.71
14/12/18 23:30:07 88396.78 -8383.81 133.62
14/12/18 23:33:07 88396.88 -8382.48 133.53
14/12/18 23:36:07 88396.40 -8387.30 133.44
14/12/18 23:39:07 88396.50 -8385.97 133.36
14/12/18 23:42:07 88396.02 -8390.75 133.26
14/12/18 23:45:07 88396.12 -8389.42 133.18
14/12/18 23:48:07 88395.65 -8394.24 133.09
14/12/18 23:51:07 88395.73 -8392.91 133.00
14/12/18 23:54:07 88395.26 -8397.69 132.91
14/12/18 23:57:07 88395.36 -8396.36 132.83
14/12/19 00:00:07 88394.88 -8401.18 132.74
14/12/19 00:03:07 88394.39 -8406.00 132.65
14/12/19 00:06:07 88394.48 -8404.67 132.57
14/12/19 00:09:07 88394.02 -8409.45 132.48
14/12/19 00:12:07 88394.10 -8408.12 132.39
14/12/19 00:15:07 88393.63 -8412.90 132.30
14/12/19 00:18:07 88393.73 -8411.57 132.22
14/12/19 00:21:07 88393.24 -8416.43 132.13
14/12/19 00:24:07 88393.34 -8415.10 132.04
14/12/19 00:27:07 88392.86 -8419.88 131.96
14/12/19 00:30:07 88392.96 -8418.55 131.87
14/12/19 00:33:07 88392.48 -8423.33 131.78
14/12/19 00:36:07 88392.59 -8422.00 131.69
14/12/19 00:39:07 88392.09 -8426.78 131.60
14/12/19 00:42:07 88392.21 -8425.45 131.52
14/12/19 00:45:07 88391.71 -8430.31 131.43
14/12/19 00:48:07 88391.23 -8435.09 131.34
14/12/19 00:51:07 88391.33 -8433.76 131.26
14/12/19 00:54:07 88390.84 -8438.58 131.17
14/12/19 00:57:07 88390.95 -8437.25 131.08
14/12/19 01:00:07 88390.46 -8442.03 130.99
14/12/19 01:03:07 88390.55 -8440.69 130.90
14/12/19 01:06:07 88390.07 -8445.52 130.81
14/12/19 01:09:07 88390.17 -8444.18 130.73
14/12/19 01:12:07 88389.69 -8448.97 130.64
14/12/19 01:15:07 88389.80 -8447.64 130.55
14/12/19 01:18:07 88389.30 -8452.42 130.46
14/12/19 01:21:07 88389.41 -8451.08 130.38
14/12/19 01:24:07 88388.93 -8455.87 130.29
14/12/19 01:27:07 88389.03 -8454.53 130.20
14/12/19 01:30:07 88388.53 -8459.43 130.11
14/12/19 01:33:07 88388.05 -8464.21 130.03
14/12/19 01:36:07 88388.15 -8462.88 129.94
14/12/19 01:39:07 88387.66 -8467.66 129.85
14/12/19 01:42:07 88387.77 -8466.33 129.76
14/12/19 01:45:07 88387.28 -8471.11 129.67
14/12/19 01:48:07 88387.40 -8469.78 129.59
14/12/19 01:51:07 88386.91 -8474.60 129.50
14/12/19 01:54:07 88387.00 -8473.27 129.41
14/12/19 01:57:07 88386.52 -8478.05 129.32
14/12/19 02:00:07 88386.62 -8476.72 129.24
14/12/19 02:03:07 88386.12 -8481.50 129.15
14/12/19 02:06:07 88386.23 -8480.17 129.06
14/12/19 02:09:07 88385.73 -8485.03 128.98
14/12/19 02:12:07 88385.84 -8483.70 128.89
14/12/19 02:15:07 88385.35 -8488.52 128.80
14/12/19 02:18:07 88384.88 -8493.30 128.71
14/12/19 02:21:07 88384.96 -8491.97 128.62
14/12/19 02:24:07 88384.48 -8496.75 128.54
14/12/19 02:27:07 88384.58 -8495.42 128.45
14/12/19 02:30:07 88384.09 -8500.20 128.36
14/12/19 02:33:07 88384.20 -8498.87 128.27
14/12/19 02:36:07 88383.71 -8503.65 128.19
14/12/19 02:39:07 88383.80 -8502.32 128.10
14/12/19 02:42:07 88383.33 -8507.17 128.01
14/12/19 02:45:07 88383.41 -8505.84 127.92
14/12/19 02:48:07 88382.94 -8510.62 127.83
14/12/19 02:51:07 88383.02 -8509.29 127.75
14/12/19 02:54:07 88382.55 -8514.11 127.66
14/12/19 02:57:07 88382.63 -8512.78 127.57
14/12/19 03:00:07 88382.15 -8517.60 127.48
14/12/19 03:03:07 88381.67 -8522.38 127.40
14/12/19 03:06:07 88381.77 -8521.05 127.31
14/12/19 03:09:07 88381.27 -8525.83 127.22
14/12/19 03:12:07 88381.38 -8524.50 127.13
14/12/19 03:15:07 88380.88 -8529.32 127.05
14/12/19 03:18:07 88380.98 -8527.99 126.96
14/12/19 03:21:07 88380.48 -8532.77 126.87
14/12/19 03:24:07 88380.60 -8531.44 126.79
14/12/19 03:27:07 88380.11 -8536.25 126.70
14/12/19 03:30:07 88380.20 -8534.92 126.61
14/12/19 03:33:07 88379.71 -8539.74 126.51
14/12/19 03:36:07 88379.82 -8538.41 126.43
14/12/19 03:39:07 88379.33 -8543.19 126.35
14/12/19 03:42:07 88379.43 -8541.86 126.25
14/12/19 03:45:07 88378.94 -8546.64 126.17
14/12/19 03:48:07 88378.45 -8551.50 126.08
14/12/19 03:51:07 88378.55 -8550.17 125.99
14/12/19 03:54:07 88378.05 -8554.95 125.91
14/12/19 03:57:07 88378.16 -8553.62 125.81
14/12/19 04:00:07 88377.66 -8558.40 125.73
14/12/19 04:03:07 88377.77 -8557.07 125.64
14/12/19 04:06:07 88377.30 -8561.85 125.56
14/12/19 04:09:07 88377.38 -8560.52 125.47
14/12/19 04:12:07 88376.88 -8565.37 125.38
14/12/19 04:15:07 88376.99 -8564.04 125.29
14/12/19 04:18:07 88376.50 -8568.82 125.21
14/12/19 04:21:07 88376.60 -8567.49 125.12
14/12/19 04:24:07 88376.10 -8572.31 125.03
14/12/19 04:27:07 88376.20 -8570.98 124.94
14/12/19 04:30:07 88375.72 -8575.76 124.85
14/12/19 04:33:07 88375.22 -8580.58 124.77
14/12/19 04:36:07 88375.32 -8579.25 124.68
14/12/19 04:39:07 88374.83 -8584.03 124.60
14/12/19 04:42:07 88374.92 -8582.70 124.50
14/12/19 04:45:07 88374.44 -8587.48 124.42
14/12/19 04:48:07 88374.54 -8586.14 124.33
14/12/19 04:51:07 88374.05 -8590.92 124.24
14/12/19 04:54:07 88374.16 -8589.59 124.15
14/12/19 04:57:07 88373.63 -8594.53 124.06
14/12/19 05:00:07 88373.73 -8593.20 123.98
14/12/19 05:03:07 88373.26 -8597.98 123.89
14/12/19 05:06:07 88373.34 -8596.65 123.80
14/12/19 05:09:07 88372.87 -8601.39 123.71
14/12/19 05:12:07 88372.97 -8600.06 123.63
14/12/19 05:15:07 88372.48 -8604.84 123.54
14/12/19 05:18:07 88371.97 -8609.66 123.45
14/12/19 05:21:07 88372.08 -8608.33 123.36
14/12/19 05:24:07 88371.59 -8613.11 123.28
14/12/19 05:27:07 88371.70 -8611.77 123.19
14/12/19 05:30:07 88371.19 -8616.63 123.10
14/12/19 05:33:07 88371.29 -8615.30 123.02
14/12/19 05:36:07 88370.80 -8620.08 122.93
14/12/19 05:39:07 88370.91 -8618.75 122.84
14/12/19 05:42:07 88370.39 -8623.61 122.75
14/12/19 05:45:07 88370.50 -8622.27 122.66
14/12/19 05:48:07 88370.00 -8627.05 122.58
14/12/19 05:51:07 88370.10 -8625.72 122.49
14/12/19 05:54:07 88369.61 -8630.50 122.40
14/12/19 05:57:07 88369.71 -8629.17 122.31
14/12/19 06:00:07 88369.21 -8633.95 122.22
14/12/19 06:03:07 88368.73 -8638.73 122.14
14/12/19 06:06:07 88368.83 -8637.40 122.05
14/12/19 06:09:07 88368.33 -8642.26 121.96
14/12/19 06:12:07 88368.43 -8640.93 121.87
14/12/19 06:15:07 88367.93 -8645.74 121.79
14/12/19 06:18:07 88368.03 -8644.41 121.70
14/12/19 06:21:07 88367.53 -8649.16 121.61
14/12/19 06:24:07 88367.64 -8647.82 121.53
14/12/19 06:27:07 88367.14 -8652.68 121.44
14/12/19 06:30:07 88367.24 -8651.35 121.35
14/12/19 06:33:07 88366.75 -8656.13 121.26
14/12/19 06:36:07 88366.84 -8654.80 121.17
14/12/19 06:39:07 88366.36 -8659.58 121.08
14/12/19 06:42:07 88366.45 -8658.25 121.00
14/12/19 06:45:07 88365.95 -8663.07 120.91
14/12/19 06:48:07 88365.45 -8667.88 120.82
14/12/19 06:51:07 88365.55 -8666.55 120.73
14/12/19 06:54:07 88365.05 -8671.37 120.65
14/12/19 06:57:07 88365.16 -8670.04 120.56
14/12/19 07:00:07 88364.64 -8674.82 120.47
14/12/19 07:03:07 88364.75 -8673.49 120.38
14/12/19 07:06:07 88364.27 -8678.27 120.30
14/12/19 07:09:07 88364.38 -8676.94 120.21
14/12/19 07:12:07 88363.86 -8681.75 120.12
14/12/19 07:15:07 88363.97 -8680.42 120.04
14/12/19 07:18:07 88363.47 -8685.24 119.95
14/12/19 07:21:07 88363.57 -8683.91 119.86
14/12/19 07:24:07 88363.06 -8688.69 119.77
14/12/19 07:27:07 88363.17 -8687.36 119.68
14/12/19 07:30:07 88362.67 -8692.14 119.60
14/12/19 07:33:07 88362.16 -8696.96 119.51
14/12/19 07:36:07 88362.27 -8695.62 119.42
14/12/19 07:39:07 88361.78 -8700.44 119.34
14/12/19 07:42:07 88361.88 -8699.11 119.24
14/12/19 07:45:07 88361.38 -8703.89 119.16
14/12/19 07:48:07 88361.48 -8702.56 119.07
14/12/19 07:51:07 88360.98 -8707.38 118.98
14/12/19 07:54:07 88361.09 -8706.05 118.90
14/12/19 07:57:07 88360.58 -8710.86 118.80
14/12/19 08:00:07 88360.68 -8709.53 118.72
14/12/19 08:03:07 88360.17 -8714.31 118.63
14/12/19 08:06:07 88360.30 -8712.98 118.55
14/12/19 08:09:07 88359.79 -8717.76 118.46
14/12/19 08:12:07 88359.89 -8716.43 118.37
14/12/19 08:15:07 88359.39 -8721.21 118.28
14/12/19 08:18:07 88358.89 -8726.07 118.19
14/12/19 08:21:07 88358.98 -8724.74 118.10
14/12/19 08:24:07 88358.48 -8729.55 118.02
14/12/19 08:27:07 88358.58 -8728.22 117.93
14/12/19 08:30:07 88358.08 -8733.00 117.84
14/12/19 08:33:07 88358.18 -8731.67 117.75
14/12/19 08:36:07 88357.68 -8736.45 117.66
14/12/19 08:39:07 88357.79 -8735.12 117.58
14/12/19 08:42:07 88357.29 -8739.93 117.49
14/12/19 08:45:07 88357.38 -8738.60 117.40
14/12/19 08:48:07 88356.88 -8743.38 117.31
14/12/19 08:51:07 88356.98 -8742.05 117.23
14/12/19 08:54:07 88356.48 -8746.83 117.14
14/12/19 08:57:07 88356.59 -8745.50 117.05
14/12/19 09:00:07 88356.08 -8750.35 116.97
14/12/19 09:03:07 88355.57 -8755.17 116.88
14/12/19 09:06:07 88355.67 -8753.84 116.79
14/12/19 09:09:07 88355.17 -8758.62 116.70
14/12/19 09:12:07 88355.28 -8757.29 116.62
14/12/19 09:15:07 88354.77 -8762.07 116.53
14/12/19 09:18:07 88354.88 -8760.74 116.44
14/12/19 09:21:07 88354.38 -8765.52 116.35
14/12/19 09:24:07 88354.48 -8764.19 116.27
14/12/19 09:27:07 88353.97 -8768.96 116.18
14/12/19 09:30:07 88354.06 -8767.63 116.09
14/12/19 09:33:07 88353.56 -8772.49 116.00
14/12/19 09:36:07 88353.67 -8771.16 115.91
14/12/19 09:39:07 88353.16 -8776.02 115.82
14/12/19 09:42:07 88353.26 -8774.69 115.74
14/12/19 09:45:07 88352.76 -8779.46 115.65
14/12/19 09:48:07 88352.26 -8784.24 115.56
14/12/19 09:51:07 88352.37 -8782.91 115.47
14/12/19 09:54:07 88351.87 -8787.69 115.39
14/12/19 09:57:07 88351.96 -8786.36 115.30
14/12/19 10:00:07 88351.45 -8791.14 115.21
14/12/19 10:03:07 88351.55 -8789.80 115.12
14/12/19 10:06:07 88351.05 -8794.58 115.04
14/12/19 10:09:07 88351.16 -8793.25 114.95
14/12/19 10:12:07 88350.64 -8798.11 114.86
14/12/19 10:15:07 88350.74 -8796.78 114.77
14/12/19 10:18:07 88350.23 -8801.63 114.68
14/12/19 10:21:07 88350.32 -8800.30 114.60
14/12/19 10:24:07 88349.83 -8805.08 114.51
14/12/19 10:27:07 88349.94 -8803.75 114.42
14/12/19 10:30:07 88349.43 -8808.53 114.34
14/12/19 10:33:07 88348.92 -8813.31 114.25
14/12/19 10:36:07 88349.03 -8811.98 114.16
14/12/19 10:39:07 88348.52 -8816.79 114.07
14/12/19 10:42:07 88348.62 -8815.46 113.98
14/12/19 10:45:07 88348.11 -8820.28 113.90
14/12/19 10:48:07 88348.22 -8818.95 113.81
14/12/19 10:51:07 88347.71 -8823.73 113.72
14/12/19 10:54:07 88347.81 -8822.40 113.63
14/12/19 10:57:07 88347.30 -8827.25 113.55
14/12/19 11:00:07 88347.41 -8825.92 113.46
14/12/19 11:03:07 88346.91 -8830.70 113.37
14/12/19 11:06:07 88346.99 -8829.37 113.28
14/12/19 11:09:07 88346.48 -8834.14 113.20
14/12/19 11:12:07 88346.58 -8832.82 113.11
14/12/19 11:15:07 88346.09 -8837.59 113.02
14/12/19 11:18:07 88345.58 -8842.41 112.94
14/12/19 11:21:07 88345.68 -8841.08 112.85
14/12/19 11:24:07 88345.16 -8845.90 112.76
14/12/19 11:27:07 88345.27 -8844.57 112.67
14/12/19 11:30:07 88344.77 -8849.34 112.58
14/12/19 11:33:07 88344.87 -8848.01 112.49
14/12/19 11:36:07 88344.35 -8852.83 112.41
14/12/19 11:39:07 88344.45 -8851.50 112.32
14/12/19 11:42:07 88343.95 -8856.28 112.23
14/12/19 11:45:07 88344.06 -8854.95 112.14
14/12/19 11:48:07 88343.54 -8859.76 112.05
14/12/19 11:51:07 88343.64 -8858.43 111.97
14/12/19 11:54:07 88343.13 -8863.25 111.88
14/12/19 11:57:07 88343.23 -8861.92 111.79
14/12/19 12:00:07 88342.73 -8866.69 111.70
14/12/19 12:03:07 88342.23 -8871.47 111.62
14/12/19 12:06:07 88342.33 -8870.14 111.53
14/12/19 12:09:07 88341.81 -8874.96 111.44
14/12/19 12:12:07 88341.91 -8873.63 111.35
14/12/19 12:15:07 88341.40 -8878.45 111.27
14/12/19 12:18:07 88341.51 -8877.11 111.18
14/12/19 12:21:07 88341.00 -8881.89 111.09
14/12/19 12:24:07 88341.09 -8880.56 111.00
14/12/19 12:27:07 88340.59 -8885.45 110.92
14/12/19 12:30:07 88340.68 -8884.12 110.83
14/12/19 12:33:07 88340.17 -8888.90 110.74
14/12/19 12:36:07 88340.28 -8887.57 110.65
14/12/19 12:39:07 88339.76 -8892.35 110.56
14/12/19 12:42:07 88339.87 -8891.02 110.47
14/12/19 12:45:07 88339.36 -8895.76 110.39
14/12/19 12:48:07 88338.85 -8900.53 110.30
14/12/19 12:51:07 88338.96 -8899.20 110.21
14/12/19 12:54:07 88338.44 -8904.10 110.12
14/12/19 12:57:07 88338.54 -8902.77 110.04
14/12/19 13:00:07 88338.02 -8907.54 109.95
14/12/19 13:03:07 88338.13 -8906.21 109.86
14/12/19 13:06:07 88337.62 -8910.99 109.78
14/12/19 13:09:07 88337.72 -8909.66 109.69
14/12/19 13:12:07 88337.22 -8914.44 109.60
14/12/19 13:15:07 88337.30 -8913.11 109.51
14/12/19 13:18:07 88336.80 -8917.96 109.43
14/12/19 13:21:07 88336.89 -8916.63 109.34
14/12/19 13:24:07 88336.39 -8921.41 109.25
14/12/19 13:27:07 88336.49 -8920.08 109.16
14/12/19 13:30:07 88335.98 -8924.85 109.07
14/12/19 13:33:07 88335.45 -8929.75 108.99
14/12/19 13:36:07 88335.56 -8928.42 108.90
14/12/19 13:39:07 88335.04 -8933.20 108.81
14/12/19 13:42:07 88335.15 -8931.86 108.73
14/12/19 13:45:07 88334.63 -8936.64 108.64
14/12/19 13:48:07 88334.73 -8935.31 108.55
14/12/19 13:51:07 88334.23 -8940.09 108.46
14/12/19 13:54:07 88334.32 -8938.76 108.37
14/12/19 13:57:07 88333.82 -8943.54 108.29
14/12/19 14:00:07 88333.92 -8942.21 108.20
14/12/19 14:03:07 88333.41 -8947.02 108.11
14/12/19 14:06:07 88333.52 -8945.69 108.02
14/12/19 14:09:07 88333.00 -8950.47 107.93
14/12/19 14:12:07 88333.10 -8949.14 107.85
14/12/19 14:15:07 88332.58 -8953.99 107.76
14/12/19 14:18:07 88332.06 -8958.77 107.68
14/12/19 14:21:07 88332.16 -8957.44 107.59
14/12/19 14:24:07 88331.65 -8962.25 107.49
14/12/19 14:27:07 88331.75 -8960.92 107.41
14/12/19 14:30:07 88331.24 -8965.70 107.32
14/12/19 14:33:07 88331.34 -8964.37 107.24
14/12/19 14:36:07 88330.83 -8969.15 107.15
14/12/19 14:39:07 88330.94 -8967.82 107.06
14/12/19 14:42:07 88330.41 -8972.59 106.97
14/12/19 14:45:07 88330.52 -8971.26 106.88
14/12/19 14:48:07 88330.00 -8976.12 106.80
14/12/19 14:51:07 88330.09 -8974.79 106.71
14/12/19 14:54:07 88329.59 -8979.60 106.62
14/12/19 14:57:07 88329.70 -8978.27 106.53
14/12/19 15:00:07 88329.18 -8983.05 106.44
14/12/19 15:03:07 88328.66 -8987.82 106.36
14/12/19 15:06:07 88328.77 -8986.49 106.27
14/12/19 15:09:07 88328.23 -8991.31 106.18
14/12/19 15:12:07 88328.33 -8989.98 106.09
14/12/19 15:15:07 88327.84 -8994.76 106.01
14/12/19 15:18:07 88327.94 -8993.42 105.92
14/12/19 15:21:07 88327.41 -8998.24 105.83
14/12/19 15:24:07 88327.52 -8996.91 105.75
14/12/19 15:27:07 88326.99 -9001.77 105.66
14/12/19 15:30:07 88327.09 -9000.43 105.57
14/12/19 15:33:07 88326.58 -9005.21 105.48
14/12/19 15:36:07 88326.68 -9003.88 105.39
14/12/19 15:39:07 88326.16 -9008.66 105.30
14/12/19 15:42:07 88326.27 -9007.33 105.21
14/12/19 15:45:07 88325.75 -9012.10 105.13
14/12/19 15:48:07 88325.23 -9016.88 105.04
14/12/19 15:51:07 88325.34 -9015.55 104.96
14/12/19 15:54:07 88324.82 -9020.44 104.87
14/12/19 15:57:07 88324.92 -9019.11 104.78
14/12/19 16:00:07 88324.40 -9023.89 104.69
14/12/19 16:03:07 88324.51 -9022.56 104.61
14/12/19 16:06:07 88323.97 -9027.37 104.52
14/12/19 16:09:07 88324.09 -9026.04 104.43
14/12/19 16:12:07 88323.56 -9030.82 104.34
14/12/19 16:15:07 88323.67 -9029.49 104.25
14/12/19 16:18:07 88323.13 -9034.30 104.17
14/12/19 16:21:07 88323.24 -9032.97 104.07
14/12/19 16:24:07 88322.73 -9037.75 103.99
14/12/19 16:27:07 88322.84 -9036.42 103.91
14/12/19 16:30:07 88322.31 -9041.23 103.82
14/12/19 16:33:07 88321.80 -9046.01 103.73
14/12/19 16:36:07 88321.89 -9044.68 103.64
14/12/19 16:39:07 88321.38 -9049.49 103.55
14/12/19 16:42:07 88321.48 -9048.16 103.46
14/12/19 16:45:07 88320.96 -9052.98 103.38
14/12/19 16:48:07 88321.06 -9051.65 103.29
14/12/19 16:51:07 88320.54 -9056.43 103.20
14/12/19 16:54:07 88320.65 -9055.09 103.12
14/12/19 16:57:07 88320.12 -9059.87 103.02
14/12/19 17:00:07 88320.23 -9058.54 102.94
14/12/19 17:03:07 88319.71 -9063.39 102.85
14/12/19 17:06:07 88319.81 -9062.06 102.76
14/12/19 17:09:07 88319.29 -9066.84 102.68
14/12/19 17:12:07 88319.39 -9065.51 102.59
14/12/19 17:15:07 88318.88 -9070.29 102.50
14/12/19 17:18:07 88318.34 -9075.06 102.41
14/12/19 17:21:07 88318.45 -9073.73 102.32
14/12/19 17:24:07 88317.92 -9078.59 102.23
14/12/19 17:27:07 88318.03 -9077.25 102.15
14/12/19 17:30:07 88317.51 -9082.03 102.06
14/12/19 17:33:07 88317.62 -9080.70 101.97
14/12/19 17:36:07 88317.08 -9085.55 101.88
14/12/19 17:39:07 88317.20 -9084.22 101.80
14/12/19 17:42:07 88316.66 -9089.00 101.71
14/12/19 17:45:07 88316.77 -9087.67 101.63
14/12/19 17:48:07 88316.25 -9092.45 101.54
14/12/19 17:51:07 88316.36 -9091.11 101.45
14/12/19 17:54:07 88315.84 -9095.89 101.36
14/12/19 17:57:07 88315.94 -9094.56 101.27
14/12/19 18:00:07 88315.41 -9099.34 101.19
14/12/19 18:03:07 88314.88 -9104.19 101.10
14/12/19 18:06:07 88314.98 -9102.86 101.01
14/12/19 18:09:07 88314.45 -9107.67 100.92
14/12/19 18:12:07 88314.57 -9106.34 100.83
14/12/19 18:15:07 88314.04 -9111.16 100.75
14/12/19 18:18:07 88314.15 -9109.83 100.66
14/12/19 18:21:07 88313.62 -9114.60 100.57
14/12/19 18:24:07 88313.73 -9113.27 100.48
14/12/19 18:27:07 88313.20 -9118.05 100.39
14/12/19 18:30:07 88313.30 -9116.72 100.30
14/12/19 18:33:07 88312.78 -9121.49 100.22
14/12/19 18:36:07 88312.88 -9120.16 100.13
14/12/19 18:39:07 88312.34 -9125.02 100.04
14/12/19 18:42:07 88312.45 -9123.68 99.96
14/12/19 18:45:07 88311.93 -9128.46 99.87
14/12/19 18:48:07 88311.41 -9133.28 99.78
14/12/19 18:51:07 88311.52 -9131.95 99.70
14/12/19 18:54:07 88310.99 -9136.76 99.61
14/12/19 18:57:07 88311.09 -9135.43 99.51
14/12/19 19:00:07 88310.56 -9140.20 99.43
14/12/19 19:03:07 88310.66 -9138.87 99.34
14/12/19 19:06:07 88310.15 -9143.65 99.26
14/12/19 19:09:07 88310.25 -9142.32 99.17
14/12/19 19:12:07 88309.72 -9147.10 99.08
14/12/19 19:15:07 88309.83 -9145.77 98.99
14/12/19 19:18:07 88309.29 -9150.62 98.90
14/12/19 19:21:07 88309.38 -9149.29 98.82
14/12/19 19:24:07 88308.86 -9154.10 98.73
14/12/19 19:27:07 88308.97 -9152.77 98.64
14/12/19 19:30:07 88308.46 -9157.55 98.55
14/12/19 19:33:07 88307.93 -9162.32 98.46
14/12/19 19:36:07 88308.02 -9160.99 98.38
14/12/19 19:39:07 88307.50 -9165.77 98.29
14/12/19 19:42:07 88307.61 -9164.44 98.20
14/12/19 19:45:07 88307.08 -9169.25 98.12
14/12/19 19:48:07 88307.18 -9167.92 98.03
14/12/19 19:51:07 88306.65 -9172.70 97.94
14/12/19 19:54:07 88306.75 -9171.37 97.85
14/12/19 19:57:07 88306.21 -9176.22 97.76
14/12/19 20:00:07 88306.33 -9174.89 97.68
14/12/19 20:03:07 88305.80 -9179.74 97.59
14/12/19 20:06:07 88305.90 -9178.41 97.50
14/12/19 20:09:07 88305.37 -9183.19 97.41
14/12/19 20:12:07 88305.48 -9181.86 97.33
14/12/19 20:15:07 88304.95 -9186.63 97.24
14/12/19 20:18:07 88304.42 -9191.41 97.15
14/12/19 20:21:07 88304.53 -9190.08 97.06
14/12/19 20:24:07 88304.00 -9194.85 96.98
14/12/19 20:27:07 88304.10 -9193.52 96.88
14/12/19 20:30:07 88303.56 -9198.41 96.80
14/12/19 20:33:07 88303.66 -9197.08 96.71
14/12/19 20:36:07 88303.14 -9201.86 96.62
14/12/19 20:39:07 88303.24 -9200.53 96.54
14/12/19 20:42:07 88302.71 -9205.30 96.45
14/12/19 20:45:07 88302.82 -9203.97 96.36
14/12/19 20:48:07 88302.28 -9208.75 96.28
14/12/19 20:51:07 88302.39 -9207.42 96.19
14/12/19 20:54:07 88301.86 -9212.23 96.10
14/12/19 20:57:07 88301.96 -9210.90 96.01
14/12/19 21:00:07 88301.44 -9215.67 95.92
14/12/19 21:03:07 88300.90 -9220.49 95.83
14/12/19 21:06:07 88301.00 -9219.16 95.74
14/12/19 21:09:07 88300.47 -9224.01 95.66
14/12/19 21:12:07 88300.58 -9222.68 95.57
14/12/19 21:15:07 88300.04 -9227.46 95.48
14/12/19 21:18:07 88300.15 -9226.12 95.39
14/12/19 21:21:07 88299.62 -9230.90 95.31
14/12/19 21:24:07 88299.72 -9229.57 95.22
14/12/19 21:27:07 88299.20 -9234.34 95.13
14/12/19 21:30:07 88299.30 -9233.01 95.04
14/12/19 21:33:07 88298.77 -9237.79 94.96
14/12/19 21:36:07 88298.88 -9236.46 94.87
14/12/19 21:39:07 88298.34 -9241.35 94.78
14/12/19 21:42:07 88298.44 -9240.02 94.70
14/12/19 21:45:07 88297.91 -9244.80 94.61
14/12/19 21:48:07 88297.38 -9249.57 94.52
14/12/19 21:51:07 88297.48 -9248.24 94.43
14/12/19 21:54:07 88296.95 -9253.01 94.35
14/12/19 21:57:07 88297.05 -9251.68 94.26
14/12/19 22:00:07 88296.52 -9256.54 94.17
14/12/19 22:03:07 88296.62 -9255.21 94.08
14/12/19 22:06:07 88296.09 -9259.98 93.99
14/12/19 22:09:07 88296.20 -9258.65 93.91
14/12/19 22:12:07 88295.66 -9263.42 93.82
14/12/19 22:15:07 88295.76 -9262.09 93.73
14/12/19 22:18:07 88295.22 -9266.91 93.64
14/12/19 22:21:07 88295.34 -9265.58 93.56
14/12/19 22:24:07 88294.80 -9270.43 93.47
14/12/19 22:27:07 88294.91 -9269.10 93.38
14/12/19 22:30:07 88294.38 -9273.87 93.29
14/12/19 22:33:07 88293.84 -9278.65 93.20
14/12/19 22:36:07 88293.95 -9277.32 93.12
14/12/19 22:39:07 88293.41 -9282.09 93.03
14/12/19 22:42:07 88293.52 -9280.76 92.94
14/12/19 22:45:07 88292.98 -9285.58 92.85
14/12/19 22:48:07 88293.09 -9284.25 92.77
14/12/19 22:51:07 88292.55 -9289.06 92.68
14/12/19 22:54:07 88292.65 -9287.73 92.59
14/12/19 22:57:07 88292.11 -9292.50 92.50
14/12/19 23:00:07 88292.22 -9291.17 92.41
14/12/19 23:03:07 88291.68 -9295.99 92.33
14/12/19 23:06:07 88291.79 -9294.66 92.24
14/12/19 23:09:07 88291.25 -9299.47 92.15
14/12/19 23:12:07 88291.36 -9298.14 92.06
14/12/19 23:15:07 88290.82 -9302.91 91.98
14/12/19 23:18:07 88290.27 -9307.69 91.88
14/12/19 23:21:07 88290.39 -9306.36 91.80
14/12/19 23:24:07 88289.84 -9311.17 91.71
14/12/19 23:27:07 88289.95 -9309.84 91.62
14/12/19 23:30:07 88289.41 -9314.69 91.54
14/12/19 23:33:07 88289.52 -9313.36 91.45
14/12/19 23:36:07 88288.98 -9318.13 91.37
14/12/19 23:39:07 88289.10 -9316.80 91.28
14/12/19 23:42:07 88288.55 -9321.58 91.19
14/12/19 23:45:07 88288.65 -9320.25 91.10
14/12/19 23:48:07 88288.12 -9325.02 91.01
14/12/19 23:51:07 88288.23 -9323.69 90.92
14/12/19 23:54:07 88287.69 -9328.54 90.83
14/12/19 23:57:07 88287.80 -9327.21 90.75
14/12/20 00:00:07 88287.25 -9332.03 90.66
14/12/20 00:03:07 88286.71 -9336.80 90.57
14/12/20 00:06:07 88286.81 -9335.47 90.48
14/12/20 00:09:07 88286.28 -9340.25 90.40
14/12/20 00:12:07 88286.40 -9338.92 90.31
14/12/20 00:15:07 88285.85 -9343.77 90.23
14/12/20 00:18:07 88285.95 -9342.44 90.13
14/12/20 00:21:07 88285.41 -9347.21 90.05
14/12/20 00:24:07 88285.52 -9345.88 89.96
14/12/20 00:27:07 88284.97 -9350.65 89.87
14/12/20 00:30:07 88285.09 -9349.32 89.79
14/12/20 00:33:07 88284.54 -9354.14 89.69
14/12/20 00:36:07 88284.65 -9352.81 89.61
14/12/20 00:39:07 88284.11 -9357.62 89.52
14/12/20 00:42:07 88284.20 -9356.29 89.43
14/12/20 00:45:07 88283.68 -9361.06 89.35
14/12/20 00:48:07 88283.13 -9365.88 89.26
14/12/20 00:51:07 88283.23 -9364.55 89.17
14/12/20 00:54:07 88282.70 -9369.32 89.08
14/12/20 00:57:07 88282.80 -9367.99 88.99
14/12/20 01:00:07 88282.27 -9372.80 88.91
14/12/20 01:03:07 88282.37 -9371.47 88.82
14/12/20 01:06:07 88281.82 -9376.28 88.73
14/12/20 01:09:07 88281.93 -9374.95 88.64
14/12/20 01:12:07 88281.38 -9379.73 88.55
14/12/20 01:15:07 88281.49 -9378.40 88.47
14/12/20 01:18:07 88280.96 -9383.17 88.38
14/12/20 01:21:07 88281.06 -9381.84 88.29
14/12/20 01:24:07 88280.52 -9386.69 88.20
14/12/20 01:27:07 88280.62 -9385.36 88.12
14/12/20 01:30:07 88280.09 -9390.13 88.03
14/12/20 01:33:07 88279.55 -9394.91 87.94
14/12/20 01:36:07 88279.65 -9393.58 87.85
14/12/20 01:39:07 88279.09 -9398.43 87.77
14/12/20 01:42:07 88279.21 -9397.10 87.68
14/12/20 01:45:07 88278.67 -9401.91 87.59
14/12/20 01:48:07 88278.78 -9400.58 87.50
14/12/20 01:51:07 88278.23 -9405.35 87.42
14/12/20 01:54:07 88278.33 -9404.03 87.33
14/12/20 01:57:07 88277.80 -9408.80 87.24
14/12/20 02:00:07 88277.91 -9407.47 87.15
14/12/20 02:03:07 88277.34 -9412.28 87.06
14/12/20 02:06:07 88277.46 -9410.95 86.98
14/12/20 02:09:07 88276.92 -9415.76 86.89
14/12/20 02:12:07 88277.03 -9414.43 86.80
14/12/20 02:15:07 88276.48 -9419.25 86.71
14/12/20 02:18:07 88275.93 -9424.02 86.63
14/12/20 02:21:07 88276.05 -9422.69 86.54
14/12/20 02:24:07 88275.51 -9427.46 86.45
14/12/20 02:27:07 88275.61 -9426.13 86.36
14/12/20 02:30:07 88275.05 -9430.94 86.28
14/12/20 02:33:07 88275.16 -9429.61 86.19
14/12/20 02:36:07 88274.62 -9434.43 86.10
14/12/20 02:39:07 88274.73 -9433.10 86.01
14/12/20 02:42:07 88274.18 -9437.87 85.92
14/12/20 02:45:07 88274.29 -9436.54 85.84
14/12/20 02:48:07 88273.75 -9441.31 85.75
14/12/20 02:51:07 88273.85 -9439.98 85.66
14/12/20 02:54:07 88273.30 -9444.83 85.58
14/12/20 02:57:07 88273.41 -9443.50 85.49
14/12/20 03:00:07 88272.87 -9448.28 85.40
14/12/20 03:03:07 88272.33 -9453.05 85.31
14/12/20 03:06:07 88272.43 -9451.72 85.22
14/12/20 03:09:07 88271.88 -9456.49 85.13
14/12/20 03:12:07 88271.99 -9455.16 85.05
14/12/20 03:15:07 88271.44 -9460.05 84.96
14/12/20 03:18:07 88271.54 -9458.72 84.87
14/12/20 03:21:07 88270.98 -9463.49 84.78
14/12/20 03:24:07 88271.11 -9462.16 84.70
14/12/20 03:27:07 88270.56 -9466.98 84.61
14/12/20 03:30:07 88270.66 -9465.65 84.52
14/12/20 03:33:07 88270.11 -9470.42 84.43
14/12/20 03:36:07 88270.22 -9469.09 84.35
14/12/20 03:39:07 88269.67 -9473.90 84.26
14/12/20 03:42:07 88269.78 -9472.57 84.17
14/12/20 03:45:07 88269.23 -9477.34 84.08
14/12/20 03:48:07 88268.70 -9482.16 83.99
14/12/20 03:51:07 88268.80 -9480.83 83.90
14/12/20 03:54:07 88268.23 -9485.60 83.82
14/12/20 03:57:07 88268.36 -9484.27 83.73
14/12/20 04:00:07 88267.80 -9489.12 83.64
14/12/20 04:03:07 88267.91 -9487.79 83.55
14/12/20 04:06:07 88267.36 -9492.56 83.47
14/12/20 04:09:07 88267.47 -9491.23 83.38
14/12/20 04:12:07 88266.91 -9496.00 83.29
14/12/20 04:15:07 88267.02 -9494.67 83.20
14/12/20 04:18:07 88266.48 -9499.45 83.12
14/12/20 04:21:07 88266.59 -9498.12 83.03
14/12/20 04:24:07 88266.05 -9502.93 82.94
14/12/20 04:27:07 88266.14 -9501.60 82.85
14/12/20 04:30:07 88265.59 -9506.41 82.77
14/12/20 04:33:07 88265.03 -9511.26 82.68
14/12/20 04:36:07 88265.13 -9509.93 82.59
14/12/20 04:39:07 88264.59 -9514.70 82.50
14/12/20 04:42:07 88264.70 -9513.37 82.42
14/12/20 04:45:07 88264.15 -9518.18 82.33
14/12/20 04:48:07 88264.26 -9516.85 82.24
14/12/20 04:51:07 88263.71 -9521.63 82.15
14/12/20 04:54:07 88263.81 -9520.29 82.06
14/12/20 04:57:07 88263.27 -9525.07 81.98
14/12/20 05:00:07 88263.38 -9523.74 81.89
14/12/20 05:03:07 88262.81 -9528.55 81.80
14/12/20 05:06:07 88262.93 -9527.22 81.71
14/12/20 05:09:07 88262.38 -9532.07 81.63
14/12/20 05:12:07 88262.48 -9530.74 81.54
14/12/20 05:15:07 88261.94 -9535.51 81.45
14/12/20 05:18:07 88261.38 -9540.28 81.36
14/12/20 05:21:07 88261.50 -9538.96 81.28
14/12/20 05:24:07 88260.95 -9543.73 81.19
14/12/20 05:27:07 88261.05 -9542.40 81.10
14/12/20 05:30:07 88260.49 -9547.21 81.01
14/12/20 05:33:07 88260.60 -9545.88 80.92
14/12/20 05:36:07 88260.05 -9550.69 80.84
14/12/20 05:39:07 88260.15 -9549.36 80.75
14/12/20 05:42:07 88259.60 -9554.17 80.66
14/12/20 05:45:07 88259.71 -9552.84 80.57
14/12/20 05:48:07 88259.15 -9557.61 80.48
14/12/20 05:51:07 88259.27 -9556.28 80.40
14/12/20 05:54:07 88258.71 -9561.09 80.31
14/12/20 05:57:07 88258.82 -9559.76 80.22
14/12/20 06:00:07 88258.28 -9564.54 80.14
14/12/20 06:03:07 88257.72 -9569.31 80.05
14/12/20 06:06:07 88257.84 -9567.98 79.96
14/12/20 06:09:07 88257.28 -9572.75 79.87
14/12/20 06:12:07 88257.38 -9571.42 79.78
14/12/20 06:15:07 88256.82 -9576.35 79.70
14/12/20 06:18:07 88256.93 -9575.02 79.61
14/12/20 06:21:07 88256.38 -9579.79 79.52
14/12/20 06:24:07 88256.48 -9578.46 79.43
14/12/20 06:27:07 88255.94 -9583.23 79.34
14/12/20 06:30:07 88256.05 -9581.91 79.26
14/12/20 06:33:07 88255.48 -9586.67 79.17
14/12/20 06:36:07 88255.59 -9585.35 79.08
14/12/20 06:39:07 88255.02 -9590.16 78.99
14/12/20 06:42:07 88255.13 -9588.83 78.91
14/12/20 06:45:07 88254.59 -9593.60 78.82
14/12/20 06:48:07 88254.02 -9598.41 78.73
14/12/20 06:51:07 88254.13 -9597.08 78.64
14/12/20 06:54:07 88253.59 -9601.89 78.55
14/12/20 06:57:07 88253.70 -9600.56 78.46
14/12/20 07:00:07 88253.13 -9605.37 78.38
14/12/20 07:03:07 88253.24 -9604.04 78.29
14/12/20 07:06:07 88252.69 -9608.81 78.21
14/12/20 07:09:07 88252.80 -9607.48 78.12
14/12/20 07:12:07 88252.25 -9612.25 78.03
14/12/20 07:15:07 88252.34 -9610.93 77.95
14/12/20 07:18:07 88251.80 -9615.70 77.86
14/12/20 07:21:07 88251.91 -9614.37 77.77
14/12/20 07:24:07 88251.34 -9619.22 77.68
14/12/20 07:27:07 88251.45 -9617.89 77.59
14/12/20 07:30:07 88250.88 -9622.73 77.50
14/12/20 07:33:07 88250.33 -9627.51 77.42
14/12/20 07:36:07 88250.43 -9626.18 77.32
14/12/20 07:39:07 88249.88 -9630.95 77.24
14/12/20 07:42:07 88249.99 -9629.62 77.15
14/12/20 07:45:07 88249.42 -9634.43 77.07
14/12/20 07:48:07 88249.54 -9633.10 76.98
14/12/20 07:51:07 88248.98 -9637.87 76.89
14/12/20 07:54:07 88249.10 -9636.54 76.80
14/12/20 07:57:07 88248.54 -9641.31 76.71
14/12/20 08:00:07 88248.65 -9639.98 76.63
14/12/20 08:03:07 88248.08 -9644.83 76.54
14/12/20 08:06:07 88248.19 -9643.50 76.45
14/12/20 08:09:07 88247.63 -9648.31 76.36
14/12/20 08:12:07 88247.74 -9646.98 76.28
14/12/20 08:15:07 88247.18 -9651.75 76.19
14/12/20 08:18:07 88246.62 -9656.53 76.10
14/12/20 08:21:07 88246.74 -9655.20 76.01
14/12/20 08:24:07 88246.17 -9659.97 75.93
14/12/20 08:27:07 88246.28 -9658.64 75.84
14/12/20 08:30:07 88245.73 -9663.41 75.75
14/12/20 08:33:07 88245.84 -9662.08 75.66
14/12/20 08:36:07 88245.27 -9666.97 75.58
14/12/20 08:39:07 88245.38 -9665.64 75.48
14/12/20 08:42:07 88244.81 -9670.41 75.40
14/12/20 08:45:07 88244.91 -9669.08 75.31
14/12/20 08:48:07 88244.37 -9673.85 75.22
14/12/20 08:51:07 88244.48 -9672.52 75.13
14/12/20 08:54:07 88243.91 -9677.33 75.05
14/12/20 08:57:07 88244.02 -9676.00 74.96
14/12/20 09:00:07 88243.47 -9680.77 74.87
14/12/20 09:03:07 88242.91 -9685.54 74.78
14/12/20 09:06:07 88243.02 -9684.21 74.70
14/12/20 09:09:07 88242.44 -9689.10 74.61
14/12/20 09:12:07 88242.55 -9687.77 74.52
14/12/20 09:15:07 88242.00 -9692.58 74.43
14/12/20 09:18:07 88242.10 -9691.25 74.34
14/12/20 09:21:07 88241.55 -9696.02 74.26
14/12/20 09:24:07 88241.64 -9694.69 74.17
14/12/20 09:27:07 88241.09 -9699.46 74.08
14/12/20 09:30:07 88241.20 -9698.14 73.99
14/12/20 09:33:07 88240.64 -9702.91 73.90
14/12/20 09:36:07 88240.75 -9701.58 73.82
14/12/20 09:39:07 88240.19 -9706.35 73.73
14/12/20 09:42:07 88240.30 -9705.02 73.64
14/12/20 09:45:07 88239.73 -9709.91 73.56
14/12/20 09:48:07 88239.16 -9714.67 73.47
14/12/20 09:51:07 88239.28 -9713.35 73.38
14/12/20 09:54:07 88238.72 -9718.12 73.29
14/12/20 09:57:07 88238.83 -9716.79 73.21
14/12/20 10:00:07 88238.25 -9721.60 73.11
14/12/20 10:03:07 88238.37 -9720.27 73.03
14/12/20 10:06:07 88237.81 -9725.04 72.94
14/12/20 10:09:07 88237.92 -9723.71 72.86
14/12/20 10:12:07 88237.34 -9728.48 72.76
14/12/20 10:15:07 88237.46 -9727.15 72.68
14/12/20 10:18:07 88236.88 -9732.00 72.59
14/12/20 10:21:07 88237.01 -9730.67 72.50
14/12/20 10:24:07 88236.43 -9735.51 72.42
14/12/20 10:27:07 88236.54 -9734.19 72.33
14/12/20 10:30:07 88235.98 -9738.96 72.24
14/12/20 10:33:07 88235.41 -9743.73 72.15
14/12/20 10:36:07 88235.52 -9742.40 72.06
14/12/20 10:39:07 88234.96 -9747.17 71.98
14/12/20 10:42:07 88235.08 -9745.84 71.89
14/12/20 10:45:07 88234.52 -9750.61 71.80
14/12/20 10:48:07 88234.62 -9749.28 71.71
14/12/20 10:51:07 88234.05 -9754.13 71.63
14/12/20 10:54:07 88234.16 -9752.80 71.54
14/12/20 10:57:07 88233.59 -9757.61 71.45
14/12/20 11:00:07 88233.70 -9756.28 71.36
14/12/20 11:03:07 88233.13 -9761.05 71.28
14/12/20 11:06:07 88233.24 -9759.72 71.19
14/12/20 11:09:07 88232.67 -9764.53 71.10
14/12/20 11:12:07 88232.78 -9763.20 71.01
14/12/20 11:15:07 88232.23 -9767.97 70.93
14/12/20 11:18:07 88231.66 -9772.74 70.83
14/12/20 11:21:07 88231.77 -9771.41 70.75
14/12/20 11:24:07 88231.20 -9776.18 70.66
14/12/20 11:27:07 88231.30 -9774.85 70.57
14/12/20 11:30:07 88230.73 -9779.78 70.49
14/12/20 11:33:07 88230.85 -9778.45 70.40
14/12/20 11:36:07 88230.27 -9783.22 70.31
14/12/20 11:39:07 88230.39 -9781.89 70.22
14/12/20 11:42:07 88229.81 -9786.66 70.13
14/12/20 11:45:07 88229.94 -9785.33 70.04
14/12/20 11:48:07 88229.37 -9790.10 69.96
14/12/20 11:51:07 88229.48 -9788.77 69.87
14/12/20 11:54:07 88228.91 -9793.54 69.78
14/12/20 11:57:07 88229.03 -9792.21 69.70
14/12/20 12:00:07 88228.45 -9796.98 69.61
14/12/20 12:03:07 88227.88 -9801.87 69.52
14/12/20 12:06:07 88227.98 -9800.54 69.43
14/12/20 12:09:07 88227.42 -9805.31 69.35
14/12/20 12:12:07 88227.53 -9803.98 69.25
14/12/20 12:15:07 88226.96 -9808.79 69.17
14/12/20 12:18:07 88227.08 -9807.46 69.08
14/12/20 12:21:07 88226.49 -9812.23 68.99
14/12/20 12:24:07 88226.61 -9810.90 68.91
14/12/20 12:27:07 88226.03 -9815.67 68.82
14/12/20 12:30:07 88226.16 -9814.34 68.73
14/12/20 12:33:07 88225.59 -9819.11 68.64
14/12/20 12:36:07 88225.70 -9817.78 68.56
14/12/20 12:39:07 88225.12 -9822.67 68.47
14/12/20 12:42:07 88225.23 -9821.34 68.38
14/12/20 12:45:07 88224.66 -9826.11 68.29
14/12/20 12:48:07 88224.09 -9830.88 68.21
14/12/20 12:51:07 88224.20 -9829.55 68.12
14/12/20 12:54:07 88223.64 -9834.32 68.03
14/12/20 12:57:07 88223.75 -9832.99 67.94
14/12/20 13:00:07 88223.17 -9837.80 67.86
14/12/20 13:03:07 88223.28 -9836.47 67.77
14/12/20 13:06:07 88222.72 -9841.24 67.68
14/12/20 13:09:07 88222.83 -9839.91 67.59
14/12/20 13:12:07 88222.25 -9844.79 67.50
14/12/20 13:15:07 88222.35 -9843.47 67.41
14/12/20 13:18:07 88221.80 -9848.24 67.33
14/12/20 13:21:07 88221.90 -9846.91 67.24
14/12/20 13:24:07 88221.32 -9851.71 67.15
14/12/20 13:27:07 88221.43 -9850.38 67.06
14/12/20 13:30:07 88220.86 -9855.15 66.97
14/12/20 13:33:07 88220.30 -9859.93 66.89
14/12/20 13:36:07 88220.41 -9858.60 66.80
14/12/20 13:39:07 88219.84 -9863.37 66.71
14/12/20 13:42:07 88219.95 -9862.04 66.62
14/12/20 13:45:07 88219.37 -9866.92 66.54
14/12/20 13:48:07 88219.47 -9865.59 66.45
14/12/20 13:51:07 88218.90 -9870.36 66.36
14/12/20 13:54:07 88219.01 -9869.03 66.27
14/12/20 13:57:07 88218.44 -9873.80 66.18
14/12/20 14:00:07 88218.55 -9872.47 66.10
14/12/20 14:03:07 88217.98 -9877.24 66.01
14/12/20 14:06:07 88218.10 -9875.91 65.92
14/12/20 14:09:07 88217.52 -9880.68 65.84
14/12/20 14:12:07 88217.63 -9879.35 65.75
14/12/20 14:15:07 88217.05 -9884.16 65.66
14/12/20 14:18:07 88216.47 -9889.01 65.57
14/12/20 14:21:07 88216.59 -9887.68 65.48
14/12/20 14:24:07 88216.01 -9892.45 65.40
14/12/20 14:27:07 88216.12 -9891.12 65.31
14/12/20 14:30:07 88215.54 -9895.96 65.22
14/12/20 14:33:07 88215.65 -9894.64 65.13
14/12/20 14:36:07 88215.09 -9899.41 65.05
14/12/20 14:39:07 88215.19 -9898.08 64.96
14/12/20 14:42:07 88214.63 -9902.85 64.88
14/12/20 14:45:07 88214.74 -9901.52 64.78
14/12/20 14:48:07 88214.16 -9906.29 64.69
14/12/20 14:51:07 88214.27 -9904.96 64.61
14/12/20 14:54:07 88213.70 -9909.80 64.52
14/12/20 14:57:07 88213.80 -9908.48 64.43
14/12/20 15:00:07 88213.22 -9913.28 64.34
14/12/20 15:03:07 88212.65 -9918.05 64.25
14/12/20 15:06:07 88212.77 -9916.72 64.17
14/12/20 15:09:07 88212.19 -9921.49 64.08
14/12/20 15:12:07 88212.30 -9920.16 63.99
14/12/20 15:15:07 88211.72 -9924.93 63.90
14/12/20 15:18:07 88211.83 -9923.60 63.82
14/12/20 15:21:07 88211.27 -9928.41 63.73
14/12/20 15:24:07 88211.37 -9927.08 63.64
14/12/20 15:27:07 88210.80 -9931.89 63.56
14/12/20 15:30:07 88210.91 -9930.56 63.47
14/12/20 15:33:07 88210.31 -9935.37 63.38
14/12/20 15:36:07 88210.42 -9934.04 63.29
14/12/20 15:39:07 88209.85 -9938.88 63.20
14/12/20 15:42:07 88209.96 -9937.56 63.11
14/12/20 15:45:07 88209.39 -9942.33 63.03
14/12/20 15:48:07 88208.80 -9947.09 62.94
14/12/20 15:51:07 88208.92 -9945.76 62.85
14/12/20 15:54:07 88208.35 -9950.54 62.77
14/12/20 15:57:07 88208.47 -9949.21 62.68
14/12/20 16:00:07 88207.88 -9954.05 62.59
14/12/20 16:03:07 88207.98 -9952.72 62.50
14/12/20 16:06:07 88207.41 -9957.53 62.42
14/12/20 16:09:07 88207.53 -9956.20 62.32
14/12/20 16:12:07 88206.94 -9960.97 62.24
14/12/20 16:15:07 88207.05 -9959.64 62.15
14/12/20 16:18:07 88206.48 -9964.41 62.06
14/12/20 16:21:07 88206.59 -9963.08 61.97
14/12/20 16:24:07 88206.02 -9967.85 61.89
14/12/20 16:27:07 88206.12 -9966.52 61.80
14/12/20 16:30:07 88205.54 -9971.33 61.71
14/12/20 16:33:07 88204.97 -9976.13 61.62
14/12/20 16:36:07 88205.07 -9974.81 61.54
14/12/20 16:39:07 88204.50 -9979.61 61.45
14/12/20 16:42:07 88204.61 -9978.28 61.36
14/12/20 16:45:07 88204.02 -9983.13 61.27
14/12/20 16:48:07 88204.12 -9981.80 61.18
14/12/20 16:51:07 88203.55 -9986.57 61.10
14/12/20 16:54:07 88203.66 -9985.24 61.01
14/12/20 16:57:07 88203.08 -9990.01 60.92
14/12/20 17:00:07 88203.20 -9988.68 60.84
14/12/20 17:03:07 88202.61 -9993.45 60.74
14/12/20 17:06:07 88202.73 -9992.12 60.66
14/12/20 17:09:07 88202.14 -9996.96 60.57
14/12/20 17:12:07 88202.25 -9995.63 60.48
14/12/20 17:15:07 88201.69 -10000.44 60.40
14/12/20 17:18:07 88201.08 -10005.21 60.31
14/12/20 17:21:07 88201.20 -10003.88 60.22
14/12/20 17:24:07 88200.63 -10008.65 60.13
14/12/20 17:27:07 88200.74 -10007.32 60.04
14/12/20 17:30:07 88200.16 -10012.13 59.96
14/12/20 17:33:07 88200.27 -10010.80 59.87
14/12/20 17:36:07 88199.68 -10015.57 59.78
14/12/20 17:39:07 88199.79 -10014.24 59.69
14/12/20 17:42:07 88199.22 -10019.05 59.61
14/12/20 17:45:07 88199.32 -10017.72 59.52
14/12/20 17:48:07 88198.73 -10022.52 59.43
14/12/20 17:51:07 88198.86 -10021.20 59.34
14/12/20 17:54:07 88198.26 -10026.04 59.25
14/12/20 17:57:07 88198.38 -10024.71 59.17
14/12/20 18:00:07 88197.80 -10029.48 59.08
14/12/20 18:03:07 88197.21 -10034.25 58.99
14/12/20 18:06:07 88197.33 -10032.92 58.90
14/12/20 18:09:07 88196.75 -10037.69 58.82
14/12/20 18:12:07 88196.86 -10036.36 58.72
14/12/20 18:15:07 88196.27 -10041.20 58.64
14/12/20 18:18:07 88196.38 -10039.88 58.55
14/12/20 18:21:07 88195.79 -10044.68 58.46
14/12/20 18:24:07 88195.90 -10043.35 58.38
14/12/20 18:27:07 88195.33 -10048.12 58.29
14/12/20 18:30:07 88195.43 -10046.79 58.20
14/12/20 18:33:07 88194.86 -10051.56 58.11
14/12/20 18:36:07 88194.97 -10050.23 58.03
14/12/20 18:39:07 88194.38 -10055.04 57.94
14/12/20 18:42:07 88194.49 -10053.71 57.85
14/12/20 18:45:07 88193.92 -10058.48 57.76
14/12/20 18:48:07 88193.31 -10063.28 57.67
14/12/20 18:51:07 88193.44 -10061.96 57.59
14/12/20 18:54:07 88192.85 -10066.72 57.50
14/12/20 18:57:07 88192.97 -10065.39 57.41
14/12/20 19:00:07 88192.38 -10070.24 57.33
14/12/20 19:03:07 88192.48 -10068.91 57.23
14/12/20 19:06:07 88191.91 -10073.72 57.15
14/12/20 19:09:07 88192.02 -10072.39 57.06
14/12/20 19:12:07 88191.41 -10077.15 56.97
14/12/20 19:15:07 88191.54 -10075.83 56.88
14/12/20 19:18:07 88190.95 -10080.59 56.80
14/12/20 19:21:07 88191.06 -10079.27 56.71
14/12/20 19:24:07 88190.48 -10084.11 56.62
14/12/20 19:27:07 88190.58 -10082.78 56.53
14/12/20 19:30:07 88190.00 -10087.55 56.44
14/12/20 19:33:07 88189.42 -10092.36 56.36
14/12/20 19:36:07 88189.52 -10091.03 56.27
14/12/20 19:39:07 88188.95 -10095.80 56.18
14/12/20 19:42:07 88189.05 -10094.47 56.09
14/12/20 19:45:07 88188.46 -10099.27 56.01
14/12/20 19:48:07 88188.58 -10097.94 55.92
14/12/20 19:51:07 88188.00 -10102.71 55.83
14/12/20 19:54:07 88188.11 -10101.38 55.74
14/12/20 19:57:07 88187.52 -10106.19 55.65
14/12/20 20:00:07 88187.62 -10104.86 55.56
14/12/20 20:03:07 88187.05 -10109.63 55.48
14/12/20 20:06:07 88187.16 -10108.30 55.39
14/12/20 20:09:07 88186.56 -10113.14 55.30
14/12/20 20:12:07 88186.66 -10111.81 55.21
14/12/20 20:15:07 88186.09 -10116.58 55.13
14/12/20 20:18:07 88185.50 -10121.35 55.04
14/12/20 20:21:07 88185.62 -10120.02 54.95
14/12/20 20:24:07 88185.02 -10124.83 54.86
14/12/20 20:27:07 88185.13 -10123.50 54.78
14/12/20 20:30:07 88184.55 -10128.34 54.69
14/12/20 20:33:07 88184.66 -10127.01 54.60
14/12/20 20:36:07 88184.06 -10131.78 54.51
14/12/20 20:39:07 88184.19 -10130.45 54.43
14/12/20 20:42:07 88183.59 -10135.26 54.34
14/12/20 20:45:07 88183.70 -10133.93 54.25
14/12/20 20:48:07 88183.12 -10138.70 54.17
14/12/20 20:51:07 88183.23 -10137.37 54.07
14/12/20 20:54:07 88182.64 -10142.17 53.98
14/12/20 20:57:07 88182.75 -10140.85 53.90
14/12/20 21:00:07 88182.16 -10145.61 53.81
14/12/20 21:03:07 88181.57 -10150.42 53.72
14/12/20 21:06:07 88181.68 -10149.09 53.63
14/12/20 21:09:07 88181.09 -10153.86 53.55
14/12/20 21:12:07 88181.20 -10152.53 53.46
14/12/20 21:15:07 88180.60 -10157.37 53.37
14/12/20 21:18:07 88180.72 -10156.04 53.29
14/12/20 21:21:07 88180.14 -10160.81 53.19
14/12/20 21:24:07 88180.25 -10159.48 53.11
14/12/20 21:27:07 88179.66 -10164.25 53.02
14/12/20 21:30:07 88179.77 -10162.92 52.93
14/12/20 21:33:07 88179.18 -10167.69 52.84
14/12/20 21:36:07 88179.30 -10166.36 52.76
14/12/20 21:39:07 88178.70 -10171.24 52.67
14/12/20 21:42:07 88178.80 -10169.91 52.58
14/12/20 21:45:07 88178.23 -10174.68 52.50
14/12/20 21:48:07 88177.62 -10179.49 52.40
14/12/20 21:51:07 88177.73 -10178.16 52.32
14/12/20 21:54:07 88177.14 -10182.92 52.23
14/12/20 21:57:07 88177.25 -10181.60 52.14
14/12/20 22:00:07 88176.66 -10186.40 52.05
14/12/20 22:03:07 88176.78 -10185.07 51.97
14/12/20 22:06:07 88176.17 -10189.88 51.88
14/12/20 22:09:07 88176.29 -10188.55 51.79
14/12/20 22:12:07 88175.71 -10193.32 51.70
14/12/20 22:15:07 88175.83 -10191.99 51.62
14/12/20 22:18:07 88175.22 -10196.75 51.53
14/12/20 22:21:07 88175.34 -10195.42 51.44
14/12/20 22:24:07 88174.75 -10200.27 51.35
14/12/20 22:27:07 88174.85 -10198.94 51.27
14/12/20 22:30:07 88174.26 -10203.71 51.17
14/12/20 22:33:07 88173.67 -10208.47 51.09
14/12/20 22:36:07 88173.79 -10207.15 51.00
14/12/20 22:39:07 88173.19 -10211.95 50.92
14/12/20 22:42:07 88173.30 -10210.62 50.83
14/12/20 22:45:07 88172.69 -10215.47 50.74
14/12/20 22:48:07 88172.80 -10214.13 50.65
14/12/20 22:51:07 88172.23 -10218.90 50.56
14/12/20 22:54:07 88172.34 -10217.58 50.48
14/12/20 22:57:07 88171.73 -10222.34 50.39
14/12/20 23:00:07 88171.84 -10221.01 50.30
14/12/20 23:03:07 88171.26 -10225.82 50.21
14/12/20 23:06:07 88171.37 -10224.49 50.13
14/12/20 23:09:07 88170.78 -10229.30 50.04
14/12/20 23:12:07 88170.89 -10227.97 49.95
14/12/20 23:15:07 88170.29 -10232.77 49.86
14/12/20 23:18:07 88169.69 -10237.54 49.78
14/12/20 23:21:07 88169.81 -10236.21 49.68
14/12/20 23:24:07 88169.22 -10240.98 49.60
14/12/20 23:27:07 88169.33 -10239.65 49.51
14/12/20 23:30:07 88168.73 -10244.41 49.42
14/12/20 23:33:07 88168.85 -10243.08 49.33
14/12/20 23:36:07 88168.26 -10247.93 49.25
14/12/20 23:39:07 88168.37 -10246.60 49.16
14/12/20 23:42:07 88167.77 -10251.37 49.07
14/12/20 23:45:07 88167.88 -10250.04 48.98
14/12/20 23:48:07 88167.28 -10254.84 48.89
14/12/20 23:51:07 88167.40 -10253.51 48.81
14/12/20 23:54:07 88166.80 -10258.36 48.72
14/12/20 23:57:07 88166.91 -10257.03 48.63
14/12/21 00:00:07 88166.32 -10261.80 48.54
14/12/21 00:03:07 88165.72 -10266.56 48.46
14/12/21 00:06:07 88165.84 -10265.23 48.37
14/12/21 00:09:07 88165.23 -10270.04 48.28
14/12/21 00:12:07 88165.34 -10268.71 48.19
14/12/21 00:15:07 88164.73 -10273.52 48.10
14/12/21 00:18:07 88164.85 -10272.19 48.02
14/12/21 00:21:07 88164.26 -10276.99 47.93
14/12/21 00:24:07 88164.38 -10275.66 47.84
14/12/21 00:27:07 88163.77 -10280.43 47.76
14/12/21 00:30:07 88163.88 -10279.10 47.66
14/12/21 00:33:07 88163.29 -10283.87 47.58
14/12/21 00:36:07 88163.41 -10282.54 47.49
14/12/21 00:39:07 88162.81 -10287.30 47.40
14/12/21 00:42:07 88162.92 -10285.98 47.31
14/12/21 00:45:07 88162.31 -10290.82 47.23
14/12/21 00:48:07 88161.72 -10295.62 47.14
14/12/21 00:51:07 88161.83 -10294.29 47.05
14/12/21 00:54:07 88161.23 -10299.06 46.96
14/12/21 00:57:07 88161.35 -10297.73 46.88
14/12/21 01:00:07 88160.75 -10302.57 46.79
14/12/21 01:03:07 88160.85 -10301.25 46.70
14/12/21 01:06:07 88160.26 -10306.01 46.61
14/12/21 01:09:07 88160.38 -10304.68 46.53
14/12/21 01:12:07 88159.77 -10309.45 46.44
14/12/21 01:15:07 88159.89 -10308.12 46.36
14/12/21 01:18:07 88159.29 -10312.93 46.26
14/12/21 01:21:07 88159.40 -10311.60 46.17
14/12/21 01:24:07 88158.79 -10316.44 46.09
14/12/21 01:27:07 88158.91 -10315.11 46.00
14/12/21 01:30:07 88158.30 -10319.88 45.91
14/12/21 01:33:07 88157.71 -10324.64 45.82
14/12/21 01:36:07 88157.83 -10323.32 45.74
14/12/21 01:39:07 88157.22 -10328.08 45.65
14/12/21 01:42:07 88157.33 -10326.75 45.56
14/12/21 01:45:07 88156.74 -10331.52 45.47
14/12/21 01:48:07 88156.86 -10330.19 45.38
14/12/21 01:51:07 88156.25 -10335.03 45.30
14/12/21 01:54:07 88156.36 -10333.70 45.21
14/12/21 01:57:07 88155.75 -10338.51 45.12
14/12/21 02:00:07 88155.87 -10337.18 45.03
14/12/21 02:03:07 88155.27 -10341.95 44.95
14/12/21 02:06:07 88155.39 -10340.62 44.86
14/12/21 02:09:07 88154.78 -10345.46 44.77
14/12/21 02:12:07 88154.89 -10344.13 44.68
14/12/21 02:15:07 88154.28 -10348.90 44.60
14/12/21 02:18:07 88153.69 -10353.66 44.50
14/12/21 02:21:07 88153.81 -10352.34 44.42
14/12/21 02:24:07 88153.20 -10357.14 44.33
14/12/21 02:27:07 88153.32 -10355.81 44.24
14/12/21 02:30:07 88152.71 -10360.65 44.15
14/12/21 02:33:07 88152.83 -10359.33 44.07
14/12/21 02:36:07 88152.22 -10364.09 43.98
14/12/21 02:39:07 88152.33 -10362.76 43.89
14/12/21 02:42:07 88151.73 -10367.53 43.80
14/12/21 02:45:07 88151.84 -10366.20 43.71
14/12/21 02:48:07 88151.24 -10370.96 43.63
14/12/21 02:51:07 88151.36 -10369.64 43.54
14/12/21 02:54:07 88150.75 -10374.44 43.45
14/12/21 02:57:07 88150.88 -10373.11 43.37
14/12/21 03:00:07 88150.27 -10377.92 43.28
14/12/21 03:03:07 88149.66 -10382.72 43.19
14/12/21 03:06:07 88149.77 -10381.39 43.10
14/12/21 03:09:07 88149.17 -10386.16 43.02
14/12/21 03:12:07 88149.29 -10384.83 42.92
14/12/21 03:15:07 88148.67 -10389.67 42.84
14/12/21 03:18:07 88148.79 -10388.34 42.75
14/12/21 03:21:07 88148.19 -10393.11 42.66
14/12/21 03:24:07 88148.30 -10391.78 42.58
14/12/21 03:27:07 88147.70 -10396.55 42.49
14/12/21 03:30:07 88147.80 -10395.22 42.39
14/12/21 03:33:07 88147.19 -10400.02 42.31
14/12/21 03:36:07 88147.31 -10398.69 42.22
14/12/21 03:39:07 88146.70 -10403.53 42.13
14/12/21 03:42:07 88146.81 -10402.21 42.05
14/12/21 03:45:07 88146.21 -10406.97 41.96
14/12/21 03:48:07 88145.60 -10411.74 41.88
14/12/21 03:51:07 88145.72 -10410.41 41.79
14/12/21 03:54:07 88145.11 -10415.17 41.70
14/12/21 03:57:07 88145.24 -10413.84 41.61
14/12/21 04:00:07 88144.61 -10418.65 41.52
14/12/21 04:03:07 88144.73 -10417.32 41.43
14/12/21 04:06:07 88144.12 -10422.12 41.34
14/12/21 04:09:07 88144.25 -10420.79 41.26
14/12/21 04:12:07 88143.64 -10425.60 41.17
14/12/21 04:15:07 88143.77 -10424.27 41.09
14/12/21 04:18:07 88143.14 -10429.04 40.99
14/12/21 04:21:07 88143.26 -10427.71 40.91
14/12/21 04:24:07 88142.65 -10432.55 40.82
14/12/21 04:27:07 88142.77 -10431.22 40.73
14/12/21 04:30:07 88142.15 -10435.98 40.64
14/12/21 04:33:07 88141.55 -10440.79 40.56
14/12/21 04:36:07 88141.66 -10439.46 40.47
14/12/21 04:39:07 88141.05 -10444.23 40.38
14/12/21 04:42:07 88141.17 -10442.90 40.29
14/12/21 04:45:07 88140.55 -10447.74 40.21
14/12/21 04:48:07 88140.68 -10446.41 40.12
14/12/21 04:51:07 88140.05 -10451.17 40.03
14/12/21 04:54:07 88140.17 -10449.85 39.94
14/12/21 04:57:07 88139.58 -10454.61 39.86
14/12/21 05:00:07 88139.70 -10453.29 39.77
14/12/21 05:03:07 88139.08 -10458.05 39.68
14/12/21 05:06:07 88139.19 -10456.72 39.59
14/12/21 05:09:07 88138.58 -10461.56 39.50
14/12/21 05:12:07 88138.70 -10460.23 39.42
14/12/21 05:15:07 88138.09 -10465.00 39.33
14/12/21 05:18:07 88137.48 -10469.80 39.24
14/12/21 05:21:07 88137.59 -10468.47 39.15
14/12/21 05:24:07 88136.98 -10473.24 39.06
14/12/21 05:27:07 88137.10 -10471.91 38.98
14/12/21 05:30:07 88136.48 -10476.75 38.89
14/12/21 05:33:07 88136.59 -10475.42 38.80
14/12/21 05:36:07 88135.98 -10480.19 38.71
14/12/21 05:39:07 88136.10 -10478.86 38.62
14/12/21 05:42:07 88135.48 -10483.66 38.54
14/12/21 05:45:07 88135.60 -10482.34 38.45
14/12/21 05:48:07 88134.99 -10487.10 38.36
14/12/21 05:51:07 88135.11 -10485.77 38.27
14/12/21 05:54:07 88134.50 -10490.61 38.19
14/12/21 05:57:07 88134.62 -10489.29 38.10
14/12/21 06:00:07 88134.00 -10494.05 38.01
14/12/21 06:03:07 88133.38 -10498.81 37.92
14/12/21 06:06:07 88133.50 -10497.49 37.83
14/12/21 06:09:07 88132.89 -10502.29 37.75
14/12/21 06:12:07 88133.01 -10500.96 37.66
14/12/21 06:15:07 88132.39 -10505.76 37.57
14/12/21 06:18:07 88132.51 -10504.43 37.49
14/12/21 06:21:07 88131.89 -10509.20 37.40
14/12/21 06:24:07 88132.01 -10507.87 37.31
14/12/21 06:27:07 88131.41 -10512.67 37.22
14/12/21 06:30:07 88131.52 -10511.34 37.14
14/12/21 06:33:07 88130.91 -10516.11 37.04
14/12/21 06:36:07 88131.02 -10514.78 36.95
14/12/21 06:39:07 88130.39 -10519.62 36.87
14/12/21 06:42:07 88130.50 -10518.29 36.78
14/12/21 06:45:07 88129.90 -10523.10 36.69
14/12/21 06:48:07 88129.29 -10527.86 36.61
14/12/21 06:51:07 88129.41 -10526.53 36.52
14/12/21 06:54:07 88128.79 -10531.30 36.43
14/12/21 06:57:07 88128.91 -10529.97 36.34
14/12/21 07:00:07 88128.28 -10534.77 36.25
14/12/21 07:03:07 88128.40 -10533.44 36.16
14/12/21 07:06:07 88127.78 -10538.25 36.08
14/12/21 07:09:07 88127.91 -10536.92 35.99
14/12/21 07:12:07 88127.30 -10541.68 35.90
14/12/21 07:15:07 88127.41 -10540.35 35.81
14/12/21 07:18:07 88126.79 -10545.16 35.73
14/12/21 07:21:07 88126.91 -10543.83 35.64
14/12/21 07:24:07 88126.30 -10548.63 35.55
14/12/21 07:27:07 88126.41 -10547.30 35.47
14/12/21 07:30:07 88125.80 -10552.10 35.38
14/12/21 07:33:07 88125.17 -10556.87 35.29
14/12/21 07:36:07 88125.29 -10555.54 35.20
14/12/21 07:39:07 88124.67 -10560.30 35.11
14/12/21 07:42:07 88124.80 -10558.98 35.03
14/12/21 07:45:07 88124.16 -10563.85 34.94
14/12/21 07:48:07 88124.28 -10562.53 34.85
14/12/21 07:51:07 88123.68 -10567.29 34.77
14/12/21 07:54:07 88123.79 -10565.96 34.68
14/12/21 07:57:07 88123.17 -10570.73 34.59
14/12/21 08:00:07 88123.30 -10569.40 34.50
14/12/21 08:03:07 88122.67 -10574.17 34.42
14/12/21 08:06:07 88122.79 -10572.84 34.32
14/12/21 08:09:07 88122.16 -10577.64 34.24
14/12/21 08:12:07 88122.28 -10576.31 34.15
14/12/21 08:15:07 88121.66 -10581.11 34.06
14/12/21 08:18:07 88121.05 -10585.91 33.97
14/12/21 08:21:07 88121.16 -10584.59 33.88
14/12/21 08:24:07 88120.55 -10589.35 33.80
14/12/21 08:27:07 88120.67 -10588.02 33.71
14/12/21 08:30:07 88120.05 -10592.86 33.62
14/12/21 08:33:07 88120.16 -10591.53 33.54
14/12/21 08:36:07 88119.54 -10596.30 33.45
14/12/21 08:39:07 88119.66 -10594.97 33.36
14/12/21 08:42:07 88119.05 -10599.73 33.27
14/12/21 08:45:07 88119.16 -10598.41 33.18
14/12/21 08:48:07 88118.53 -10603.28 33.09
14/12/21 08:51:07 88118.64 -10601.96 33.01
14/12/21 08:54:07 88118.03 -10606.72 32.92
14/12/21 08:57:07 88118.15 -10605.39 32.83
14/12/21 09:00:07 88117.53 -10610.16 32.74
14/12/21 09:03:07 88116.91 -10614.92 32.66
14/12/21 09:06:07 88117.02 -10613.59 32.56
14/12/21 09:09:07 88116.41 -10618.35 32.48
14/12/21 09:12:07 88116.52 -10617.03 32.39
14/12/21 09:15:07 88115.91 -10621.83 32.30
14/12/21 09:18:07 88116.02 -10620.50 32.22
14/12/21 09:21:07 88115.39 -10625.34 32.13
14/12/21 09:24:07 88115.52 -10624.01 32.04
14/12/21 09:27:07 88114.89 -10628.77 31.95
14/12/21 09:30:07 88115.01 -10627.45 31.86
14/12/21 09:33:07 88114.40 -10632.21 31.78
14/12/21 09:36:07 88114.51 -10630.88 31.69
14/12/21 09:39:07 88113.88 -10635.73 31.61
14/12/21 09:42:07 88114.00 -10634.40 31.51
14/12/21 09:45:07 88113.38 -10639.16 31.43
14/12/21 09:48:07 88112.76 -10643.96 31.34
14/12/21 09:51:07 88112.88 -10642.63 31.25
14/12/21 09:54:07 88112.25 -10647.47 31.17
14/12/21 09:57:07 88112.36 -10646.14 31.07
14/12/21 10:00:07 88111.75 -10650.91 30.99
14/12/21 10:03:07 88111.86 -10649.58 30.90
14/12/21 10:06:07 88111.24 -10654.34 30.81
14/12/21 10:09:07 88111.36 -10653.02 30.72
14/12/21 10:12:07 88110.73 -10657.78 30.63
14/12/21 10:15:07 88110.84 -10656.45 30.54
14/12/21 10:18:07 88110.23 -10661.21 30.46
14/12/21 10:21:07 88110.34 -10659.88 30.37
14/12/21 10:24:07 88109.73 -10664.73 30.28
14/12/21 10:27:07 88109.84 -10663.40 30.19
14/12/21 10:30:07 88109.20 -10668.20 30.11
14/12/21 10:33:07 88108.59 -10672.96 30.02
14/12/21 10:36:07 88108.71 -10671.63 29.93
14/12/21 10:39:07 88108.09 -10676.40 29.85
14/12/21 10:42:07 88108.20 -10675.07 29.76
14/12/21 10:45:07 88107.59 -10679.91 29.67
14/12/21 10:48:07 88107.69 -10678.58 29.58
14/12/21 10:51:07 88107.05 -10683.38 29.49
14/12/21 10:54:07 88107.18 -10682.05 29.40
14/12/21 10:57:07 88106.56 -10686.82 29.31
14/12/21 11:00:07 88106.68 -10685.49 29.23
14/12/21 11:03:07 88106.04 -10690.33 29.14
14/12/21 11:06:07 88106.16 -10689.00 29.05
14/12/21 11:09:07 88105.55 -10693.76 28.97
14/12/21 11:12:07 88105.65 -10692.44 28.88
14/12/21 11:15:07 88105.03 -10697.20 28.79
14/12/21 11:18:07 88104.41 -10701.96 28.71
14/12/21 11:21:07 88104.53 -10700.63 28.62
14/12/21 11:24:07 88103.90 -10705.43 28.53
14/12/21 11:27:07 88104.02 -10704.11 28.44
14/12/21 11:30:07 88103.41 -10708.91 28.36
14/12/21 11:33:07 88103.52 -10707.58 28.27
14/12/21 11:36:07 88102.88 -10712.34 28.18
14/12/21 11:39:07 88103.01 -10711.01 28.09
14/12/21 11:42:07 88102.38 -10715.82 28.00
14/12/21 11:45:07 88102.49 -10714.49 27.91
14/12/21 11:48:07 88101.87 -10719.25 27.82
14/12/21 11:51:07 88101.99 -10717.92 27.73
14/12/21 11:54:07 88101.34 -10722.80 27.65
14/12/21 11:57:07 88101.47 -10721.47 27.56
14/12/21 12:00:07 88100.85 -10726.24 27.48
14/12/21 12:03:07 88100.23 -10731.00 27.39
14/12/21 12:06:07 88100.34 -10729.67 27.30
14/12/21 12:09:07 88099.73 -10734.43 27.21
14/12/21 12:12:07 88099.83 -10733.11 27.12
14/12/21 12:15:07 88099.19 -10737.94 27.03
14/12/21 12:18:07 88099.31 -10736.62 26.95
14/12/21 12:21:07 88098.70 -10741.38 26.86
14/12/21 12:24:07 88098.80 -10740.05 26.77
14/12/21 12:27:07 88098.18 -10744.85 26.68
14/12/21 12:30:07 88098.30 -10743.53 26.59
14/12/21 12:33:07 88097.67 -10748.29 26.51
14/12/21 12:36:07 88097.79 -10746.96 26.42
14/12/21 12:39:07 88097.16 -10751.76 26.33
14/12/21 12:42:07 88097.29 -10750.43 26.24
14/12/21 12:45:07 88096.66 -10755.23 26.16
14/12/21 12:48:07 88096.02 -10760.00 26.07
14/12/21 12:51:07 88096.15 -10758.67 25.98
14/12/21 12:54:07 88095.51 -10763.55 25.90
14/12/21 12:57:07 88095.62 -10762.22 25.80
14/12/21 13:00:07 88094.99 -10766.98 25.72
14/12/21 13:03:07 88095.11 -10765.65 25.63
14/12/21 13:06:07 88094.48 -10770.42 25.54
14/12/21 13:09:07 88094.60 -10769.09 25.46
14/12/21 13:12:07 88093.98 -10773.85 25.37
14/12/21 13:15:07 88094.09 -10772.52 25.28
14/12/21 13:18:07 88093.47 -10777.28 25.19
14/12/21 13:21:07 88093.59 -10775.96 25.10
14/12/21 13:24:07 88092.94 -10780.79 25.01
14/12/21 13:27:07 88093.06 -10779.47 24.93
14/12/21 13:30:07 88092.42 -10784.27 24.84
14/12/21 13:33:07 88091.80 -10789.03 24.75
14/12/21 13:36:07 88091.92 -10787.70 24.66
14/12/21 13:39:07 88091.30 -10792.46 24.58
14/12/21 13:42:07 88091.41 -10791.13 24.49
14/12/21 13:45:07 88090.77 -10795.97 24.40
14/12/21 13:48:07 88090.88 -10794.65 24.31
14/12/21 13:51:07 88090.27 -10799.41 24.23
14/12/21 13:54:07 88090.38 -10798.08 24.13
14/12/21 13:57:07 88089.74 -10802.92 24.05
14/12/21 14:00:07 88089.86 -10801.59 23.96
14/12/21 14:03:07 88089.23 -10806.39 23.87
14/12/21 14:06:07 88089.34 -10805.07 23.79
14/12/21 14:09:07 88088.70 -10809.83 23.70
14/12/21 14:12:07 88088.83 -10808.50 23.61
14/12/21 14:15:07 88088.20 -10813.26 23.52
14/12/21 14:18:07 88087.57 -10818.02 23.43
14/12/21 14:21:07 88087.70 -10816.69 23.35
14/12/21 14:24:07 88087.07 -10821.46 23.26
14/12/21 14:27:07 88087.20 -10820.13 23.17
14/12/21 14:30:07 88086.54 -10825.01 23.09
14/12/21 14:33:07 88086.66 -10823.68 22.99
14/12/21 14:36:07 88086.02 -10828.44 22.91
14/12/21 14:39:07 88086.14 -10827.11 22.82
14/12/21 14:42:07 88085.52 -10831.87 22.73
14/12/21 14:45:07 88085.63 -10830.55 22.64
14/12/21 14:48:07 88085.00 -10835.31 22.55
14/12/21 14:51:07 88085.12 -10833.98 22.47
14/12/21 14:54:07 88084.48 -10838.82 22.38
14/12/21 14:57:07 88084.59 -10837.49 22.29
14/12/21 15:00:07 88083.95 -10842.29 22.20
14/12/21 15:03:07 88083.32 -10847.09 22.12
14/12/21 15:06:07 88083.45 -10845.76 22.03
14/12/21 15:09:07 88082.81 -10850.56 21.94
14/12/21 15:12:07 88082.92 -10849.24 21.86
14/12/21 15:15:07 88082.30 -10854.00 21.77
14/12/21 15:18:07 88082.42 -10852.67 21.68
14/12/21 15:21:07 88081.78 -10857.43 21.59
14/12/21 15:24:07 88081.91 -10856.10 21.50
14/12/21 15:27:07 88081.27 -10860.87 21.42
14/12/21 15:30:07 88081.39 -10859.54 21.32
14/12/21 15:33:07 88080.75 -10864.38 21.24
14/12/21 15:36:07 88080.87 -10863.05 21.15
14/12/21 15:39:07 88080.23 -10867.81 21.06
14/12/21 15:42:07 88080.34 -10866.48 20.97
14/12/21 15:45:07 88079.73 -10871.28 20.88
14/12/21 15:48:07 88079.07 -10876.04 20.80
14/12/21 15:51:07 88079.19 -10874.71 20.71
14/12/21 15:54:07 88078.55 -10879.55 20.62
14/12/21 15:57:07 88078.67 -10878.23 20.53
14/12/21 16:00:07 88078.03 -10883.03 20.45
14/12/21 16:03:07 88078.16 -10881.70 20.37
14/12/21 16:06:07 88077.52 -10886.46 20.27
14/12/21 16:09:07 88077.64 -10885.13 20.19
14/12/21 16:12:07 88077.01 -10889.90 20.10
14/12/21 16:15:07 88077.12 -10888.57 20.00
14/12/21 16:18:07 88076.48 -10893.41 19.92
14/12/21 16:21:07 88076.59 -10892.08 19.83
14/12/21 16:24:07 88075.97 -10896.84 19.75
14/12/21 16:27:07 88076.08 -10895.51 19.66
14/12/21 16:30:07 88075.45 -10900.27 19.57
14/12/21 16:33:07 88074.80 -10905.07 19.48
14/12/21 16:36:07 88074.92 -10903.74 19.40
14/12/21 16:39:07 88074.28 -10908.54 19.31
14/12/21 16:42:07 88074.40 -10907.22 19.22
14/12/21 16:45:07 88073.76 -10911.97 19.13
14/12/21 16:48:07 88073.88 -10910.65 19.04
14/12/21 16:51:07 88073.24 -10915.45 18.96
14/12/21 16:54:07 88073.37 -10914.12 18.87
14/12/21 16:57:07 88072.73 -10918.88 18.78
14/12/21 17:00:07 88072.85 -10917.55 18.69
14/12/21 17:03:07 88072.19 -10922.43 18.60
14/12/21 17:06:07 88072.31 -10921.10 18.52
14/12/21 17:09:07 88071.68 -10925.86 18.43
14/12/21 17:12:07 88071.80 -10924.54 18.34
14/12/21 17:15:07 88071.16 -10929.29 18.25
14/12/21 17:18:07 88070.52 -10934.06 18.16
14/12/21 17:21:07 88070.64 -10932.73 18.08
14/12/21 17:24:07 88069.99 -10937.57 17.99
14/12/21 17:27:07 88070.12 -10936.24 17.90
14/12/21 17:30:07 88069.48 -10941.04 17.81
14/12/21 17:33:07 88069.59 -10939.71 17.72
14/12/21 17:36:07 88068.96 -10944.47 17.64
14/12/21 17:39:07 88069.08 -10943.14 17.55
14/12/21 17:42:07 88068.44 -10947.91 17.46
14/12/21 17:45:07 88068.55 -10946.58 17.38
14/12/21 17:48:07 88067.91 -10951.42 17.29
14/12/21 17:51:07 88068.03 -10950.09 17.20
14/12/21 17:54:07 88067.39 -10954.85 17.11
14/12/21 17:57:07 88067.52 -10953.52 17.02
14/12/21 18:00:07 88066.87 -10958.28 16.94
14/12/21 18:03:07 88066.22 -10963.12 16.85
14/12/21 18:06:07 88066.34 -10961.79 16.76
14/12/21 18:09:07 88065.70 -10966.59 16.67
14/12/21 18:12:07 88065.81 -10965.26 16.58
14/12/21 18:15:07 88065.19 -10970.03 16.50
14/12/21 18:18:07 88065.30 -10968.70 16.41
14/12/21 18:21:07 88064.66 -10973.46 16.32
14/12/21 18:24:07 88064.77 -10972.13 16.23
14/12/21 18:27:07 88064.13 -10976.89 16.14
14/12/21 18:30:07 88064.26 -10975.56 16.05
14/12/21 18:33:07 88063.62 -10980.44 15.97
14/12/21 18:36:07 88063.73 -10979.11 15.88
14/12/21 18:39:07 88063.09 -10983.87 15.79
14/12/21 18:42:07 88063.20 -10982.54 15.71
14/12/21 18:45:07 88062.56 -10987.31 15.62
14/12/21 18:48:07 88061.91 -10992.07 15.53
14/12/21 18:51:07 88062.05 -10990.74 15.45
14/12/21 18:54:07 88061.39 -10995.58 15.36
14/12/21 18:57:07 88061.52 -10994.25 15.27
14/12/21 19:00:07 88060.87 -10999.05 15.18
14/12/21 19:03:07 88060.99 -10997.72 15.09
14/12/21 19:06:07 88060.34 -11002.52 15.00
14/12/21 19:09:07 88060.47 -11001.19 14.92
14/12/21 19:12:07 88059.81 -11005.95 14.83
14/12/21 19:15:07 88059.94 -11004.62 14.74
14/12/21 19:18:07 88059.29 -11009.42 14.65
14/12/21 19:21:07 88059.42 -11008.10 14.56
14/12/21 19:24:07 88058.78 -11012.86 14.48
14/12/21 19:27:07 88058.88 -11011.53 14.39
14/12/21 19:30:07 88058.25 -11016.29 14.30
14/12/21 19:33:07 88057.60 -11021.09 14.21
14/12/21 19:36:07 88057.71 -11019.76 14.13
14/12/21 19:39:07 88057.08 -11024.56 14.04
14/12/21 19:42:07 88057.20 -11023.23 13.95
14/12/21 19:45:07 88056.55 -11028.03 13.86
14/12/21 19:48:07 88056.67 -11026.70 13.77
14/12/21 19:51:07 88056.02 -11031.46 13.68
14/12/21 19:54:07 88056.14 -11030.13 13.60
14/12/21 19:57:07 88055.51 -11034.89 13.51
14/12/21 20:00:07 88055.62 -11033.57 13.42
14/12/21 20:03:07 88054.96 -11038.44 13.33
14/12/21 20:06:07 88055.08 -11037.12 13.24
14/12/21 20:09:07 88054.45 -11041.88 13.16
14/12/21 20:12:07 88054.56 -11040.55 13.07
14/12/21 20:15:07 88053.91 -11045.31 12.98
14/12/21 20:18:07 88053.26 -11050.11 12.89
14/12/21 20:21:07 88053.38 -11048.78 12.81
14/12/21 20:24:07 88052.73 -11053.58 12.72
14/12/21 20:27:07 88052.85 -11052.25 12.63
14/12/21 20:30:07 88052.21 -11057.05 12.54
14/12/21 20:33:07 88052.34 -11055.72 12.46
14/12/21 20:36:07 88051.69 -11060.48 12.37
14/12/21 20:39:07 88051.80 -11059.15 12.28
14/12/21 20:42:07 88051.16 -11063.91 12.19
14/12/21 20:45:07 88051.27 -11062.58 12.10
14/12/21 20:48:07 88050.63 -11067.38 12.02
14/12/21 20:51:07 88050.75 -11066.06 11.93
14/12/21 20:54:07 88050.10 -11070.85 11.84
14/12/21 20:57:07 88050.22 -11069.53 11.75
14/12/21 21:00:07 88049.56 -11074.29 11.67
14/12/21 21:03:07 88048.92 -11079.12 11.58
14/12/21 21:06:07 88049.05 -11077.80 11.49
14/12/21 21:09:07 88048.38 -11082.59 11.40
14/12/21 21:12:07 88048.50 -11081.27 11.31
14/12/21 21:15:07 88047.87 -11086.03 11.23
14/12/21 21:18:07 88047.98 -11084.70 11.14
14/12/21 21:21:07 88047.33 -11089.46 11.05
14/12/21 21:24:07 88047.45 -11088.13 10.96
14/12/21 21:27:07 88046.80 -11092.93 10.88
14/12/21 21:30:07 88046.92 -11091.60 10.79
14/12/21 21:33:07 88046.28 -11096.44 10.70
14/12/21 21:36:07 88046.39 -11095.11 10.61
14/12/21 21:39:07 88045.74 -11099.87 10.52
14/12/21 21:42:07 88045.87 -11098.55 10.44
14/12/21 21:45:07 88045.22 -11103.30 10.35
14/12/21 21:48:07 88044.56 -11108.06 10.26
14/12/21 21:51:07 88044.68 -11106.73 10.17
14/12/21 21:54:07 88044.02 -11111.57 10.09
14/12/21 21:57:07 88044.15 -11110.24 10.00
14/12/21 22:00:07 88043.48 -11115.08 9.91
14/12/21 22:03:07 88043.62 -11113.75 9.82
14/12/21 22:06:07 88042.97 -11118.51 9.73
14/12/21 22:09:07 88043.09 -11117.18 9.64
14/12/21 22:12:07 88042.44 -11121.94 9.56
14/12/21 22:15:07 88042.56 -11120.62 9.47
14/12/21 22:18:07 88041.90 -11125.42 9.38
14/12/21 22:21:07 88042.02 -11124.09 9.30
14/12/21 22:24:07 88041.38 -11128.85 9.21
14/12/21 22:27:07 88041.48 -11127.52 9.12
14/12/21 22:30:07 88040.84 -11132.32 9.03
14/12/21 22:33:07 88040.18 -11137.15 8.94
14/12/21 22:36:07 88040.29 -11135.83 8.85
14/12/21 22:39:07 88039.64 -11140.58 8.76
14/12/21 22:42:07 88039.77 -11139.26 8.68
14/12/21 22:45:07 88039.12 -11144.02 8.59
14/12/21 22:48:07 88039.25 -11142.69 8.50
14/12/21 22:51:07 88038.60 -11147.45 8.42
14/12/21 22:54:07 88038.72 -11146.12 8.33
14/12/21 22:57:07 88038.05 -11150.88 8.24
14/12/21 23:00:07 88038.18 -11149.55 8.15
14/12/21 23:03:07 88037.52 -11154.39 8.06
14/12/21 23:06:07 88037.64 -11153.06 7.97
14/12/21 23:09:07 88036.98 -11157.90 7.89
14/12/21 23:12:07 88037.10 -11156.57 7.80
14/12/21 23:15:07 88036.45 -11161.33 7.71
14/12/21 23:18:07 88035.80 -11166.09 7.63
14/12/21 23:21:07 88035.92 -11164.76 7.54
14/12/21 23:24:07 88035.27 -11169.56 7.45
14/12/21 23:27:07 88035.40 -11168.23 7.36
14/12/21 23:30:07 88034.73 -11173.03 7.27
14/12/21 23:33:07 88034.84 -11171.70 7.18
14/12/21 23:36:07 88034.21 -11176.46 7.10
14/12/21 23:39:07 88034.33 -11175.14 7.01
14/12/21 23:42:07 88033.66 -11179.89 6.92
14/12/21 23:45:07 88033.80 -11178.57 6.84
14/12/21 23:48:07 88033.12 -11183.40 6.75
14/12/21 23:51:07 88033.24 -11182.07 6.66
14/12/21 23:54:07 88032.60 -11186.83 6.57
14/12/21 23:57:07 88032.73 -11185.51 6.48
14/12/22 00:00:07 88032.05 -11190.34 6.39
14/12/22 00:03:07 88031.38 -11195.14 6.30
14/12/22 00:06:07 88031.51 -11193.81 6.22
14/12/22 00:09:07 88030.86 -11198.57 6.13
14/12/22 00:12:07 88030.98 -11197.24 6.04
14/12/22 00:15:07 88030.34 -11202.00 5.96
14/12/22 00:18:07 88030.46 -11200.68 5.87
14/12/22 00:21:07 88029.80 -11205.47 5.78
14/12/22 00:24:07 88029.91 -11204.15 5.69
14/12/22 00:27:07 88029.27 -11208.90 5.61
14/12/22 00:30:07 88029.39 -11207.58 5.52
14/12/22 00:33:07 88028.72 -11212.41 5.43
14/12/22 00:36:07 88028.84 -11211.09 5.34
14/12/22 00:39:07 88028.18 -11215.84 5.25
14/12/22 00:42:07 88028.30 -11214.52 5.17
14/12/22 00:45:07 88027.65 -11219.27 5.08
14/12/22 00:48:07 88026.99 -11224.04 4.99
14/12/22 00:51:07 88027.12 -11222.71 4.90
14/12/22 00:54:07 88026.45 -11227.54 4.81
14/12/22 00:57:07 88026.58 -11226.22 4.73
14/12/22 01:00:07 88025.91 -11231.05 4.64
14/12/22 01:03:07 88026.04 -11229.72 4.55
14/12/22 01:06:07 88025.38 -11234.48 4.46
14/12/22 01:09:07 88025.49 -11233.15 4.38
14/12/22 01:12:07 88024.84 -11237.95 4.29
14/12/22 01:15:07 88024.96 -11236.63 4.20
14/12/22 01:18:07 88024.30 -11241.38 4.11
14/12/22 01:21:07 88024.42 -11240.06 4.03
14/12/22 01:24:07 88023.77 -11244.81 3.93
14/12/22 01:27:07 88023.89 -11243.49 3.84
14/12/22 01:30:07 88023.23 -11248.32 3.76
14/12/22 01:33:07 88022.56 -11253.12 3.67
14/12/22 01:36:07 88022.68 -11251.79 3.58
14/12/22 01:39:07 88022.02 -11256.55 3.50
14/12/22 01:42:07 88022.15 -11255.22 3.41
14/12/22 01:45:07 88021.50 -11259.98 3.32
14/12/22 01:48:07 88021.61 -11258.66 3.23
14/12/22 01:51:07 88020.95 -11263.41 3.14
14/12/22 01:54:07 88021.09 -11262.09 3.06
14/12/22 01:57:07 88020.41 -11266.92 2.97
14/12/22 02:00:07 88020.53 -11265.59 2.88
14/12/22 02:03:07 88019.86 -11270.43 2.79
14/12/22 02:06:07 88019.99 -11269.10 2.71
14/12/22 02:09:07 88019.33 -11273.86 2.62
14/12/22 02:12:07 88019.45 -11272.53 2.53
14/12/22 02:15:07 88018.79 -11277.29 2.44
14/12/22 02:18:07 88018.12 -11282.09 2.35
14/12/22 02:21:07 88018.23 -11280.76 2.27
14/12/22 02:24:07 88017.59 -11285.56 2.18
14/12/22 02:27:07 88017.70 -11284.23 2.09
14/12/22 02:30:07 88017.05 -11288.99 2.00
14/12/22 02:33:07 88017.18 -11287.66 1.91
14/12/22 02:36:07 88016.51 -11292.46 1.83
14/12/22 02:39:07 88016.62 -11291.13 1.74
14/12/22 02:42:07 88015.95 -11295.93 1.65
14/12/22 02:45:07 88016.09 -11294.60 1.56
14/12/22 02:48:07 88015.42 -11299.36 1.47
14/12/22 02:51:07 88015.55 -11298.03 1.39
14/12/22 02:54:07 88014.89 -11302.79 1.30
14/12/22 02:57:07 88015.02 -11301.46 1.21
14/12/22 03:00:07 88014.34 -11306.29 1.12
14/12/22 03:03:07 88013.67 -11311.05 1.03
14/12/22 03:06:07 88013.81 -11309.73 0.95
14/12/22 03:09:07 88013.12 -11314.56 0.86
14/12/22 03:12:07 88013.24 -11313.23 0.77
14/12/22 03:15:07 88012.59 -11317.99 0.68
14/12/22 03:18:07 88012.70 -11316.67 0.59
14/12/22 03:21:07 88012.05 -11321.42 0.51
14/12/22 03:24:07 88012.17 -11320.09 0.42
14/12/22 03:27:07 88011.52 -11324.93 0.33
14/12/22 03:30:07 88011.62 -11323.60 0.24
14/12/22 03:33:07 88010.95 -11328.36 0.16
14/12/22 03:36:07 88011.09 -11327.04 0.07
14/12/22 03:39:07 88010.43 -11331.79 -0.02
14/12/22 03:42:07 88010.55 -11330.46 -0.11
14/12/22 03:45:07 88009.88 -11335.22 -0.19
14/12/22 03:48:07 88009.22 -11340.06 -0.28
14/12/22 03:51:07 88009.34 -11338.73 -0.38
14/12/22 03:54:07 88008.67 -11343.56 -0.45
14/12/22 03:57:07 88008.78 -11342.24 -0.55
14/12/22 04:00:07 88008.12 -11346.99 -0.63
14/12/22 04:03:07 88008.25 -11345.67 -0.72
14/12/22 04:06:07 88007.58 -11350.42 -0.81
14/12/22 04:09:07 88007.71 -11349.10 -0.90
14/12/22 04:12:07 88007.02 -11353.89 -0.99
14/12/22 04:15:07 88007.16 -11352.57 -1.07
14/12/22 04:18:07 88006.49 -11357.33 -1.16
14/12/22 04:21:07 88006.62 -11356.00 -1.25
14/12/22 04:24:07 88005.95 -11360.83 -1.34
14/12/22 04:27:07 88006.06 -11359.50 -1.42
14/12/22 04:30:07 88005.41 -11364.26 -1.51
14/12/22 04:33:07 88004.74 -11369.06 -1.60
14/12/22 04:36:07 88004.85 -11367.73 -1.69
14/12/22 04:39:07 88004.20 -11372.49 -1.78
14/12/22 04:42:07 88004.31 -11371.16 -1.86
14/12/22 04:45:07 88003.65 -11375.92 -1.96
14/12/22 04:48:07 88003.78 -11374.59 -2.04
14/12/22 04:51:07 88003.10 -11379.39 -2.13
14/12/22 04:54:07 88003.23 -11378.06 -2.21
14/12/22 04:57:07 88002.55 -11382.93 -2.30
14/12/22 05:00:07 88002.67 -11381.61 -2.39
14/12/22 05:03:07 88002.00 -11386.36 -2.48
14/12/22 05:06:07 88002.13 -11385.04 -2.57
14/12/22 05:09:07 88001.45 -11389.79 -2.65
14/12/22 05:12:07 88001.59 -11388.47 -2.74
14/12/22 05:15:07 88000.92 -11393.22 -2.83
14/12/22 05:18:07 88000.24 -11398.06 -2.92
14/12/22 05:21:07 88000.38 -11396.73 -3.00
14/12/22 05:24:07 87999.69 -11401.49 -3.10
14/12/22 05:27:07 87999.82 -11400.16 -3.18
14/12/22 05:30:07 87999.15 -11404.96 -3.27
14/12/22 05:33:07 87999.27 -11403.63 -3.36
14/12/22 05:36:07 87998.61 -11408.39 -3.45
14/12/22 05:39:07 87998.73 -11407.06 -3.54
14/12/22 05:42:07 87998.05 -11411.86 -3.62
14/12/22 05:45:07 87998.18 -11410.53 -3.71
14/12/22 05:48:07 87997.52 -11415.29 -3.80
14/12/22 05:51:07 87997.64 -11413.96 -3.89
14/12/22 05:54:07 87996.96 -11418.75 -3.98
14/12/22 05:57:07 87997.09 -11417.43 -4.06
14/12/22 06:00:07 87996.41 -11422.22 -4.15
14/12/22 06:03:07 87995.74 -11427.06 -4.23
14/12/22 06:06:07 87995.86 -11425.73 -4.32
14/12/22 06:09:07 87995.20 -11430.49 -4.41
14/12/22 06:12:07 87995.31 -11429.16 -4.50
14/12/22 06:15:07 87994.65 -11433.92 -4.59
14/12/22 06:18:07 87994.77 -11432.59 -4.67
14/12/22 06:21:07 87994.09 -11437.39 -4.77
14/12/22 06:24:07 87994.23 -11436.06 -4.86
14/12/22 06:27:07 87993.55 -11440.85 -4.94
14/12/22 06:30:07 87993.66 -11439.53 -5.03
14/12/22 06:33:07 87993.00 -11444.29 -5.12
14/12/22 06:36:07 87993.12 -11442.96 -5.20
14/12/22 06:39:07 87992.45 -11447.75 -5.29
14/12/22 06:42:07 87992.58 -11446.43 -5.38
14/12/22 06:45:07 87991.91 -11451.18 -5.46
14/12/22 06:48:07 87991.23 -11456.01 -5.56
14/12/22 06:51:07 87991.35 -11454.69 -5.64
14/12/22 06:54:07 87990.67 -11459.48 -5.73
14/12/22 06:57:07 87990.80 -11458.16 -5.82
14/12/22 07:00:07 87990.12 -11462.91 -5.91
14/12/22 07:03:07 87990.26 -11461.59 -5.99
14/12/22 07:06:07 87989.58 -11466.34 -6.08
14/12/22 07:09:07 87989.71 -11465.02 -6.17
14/12/22 07:12:07 87989.02 -11469.85 -6.26
14/12/22 07:15:07 87989.15 -11468.52 -6.35
14/12/22 07:18:07 87988.47 -11473.32 -6.43
14/12/22 07:21:07 87988.59 -11471.99 -6.52
14/12/22 07:24:07 87987.92 -11476.75 -6.61
14/12/22 07:27:07 87988.05 -11475.42 -6.70
14/12/22 07:30:07 87987.38 -11480.18 -6.79
14/12/22 07:33:07 87986.70 -11484.97 -6.88
14/12/22 07:36:07 87986.82 -11483.65 -6.96
14/12/22 07:39:07 87986.15 -11488.40 -7.05
14/12/22 07:42:07 87986.28 -11487.08 -7.14
14/12/22 07:45:07 87985.61 -11491.87 -7.22
14/12/22 07:48:07 87985.73 -11490.54 -7.31
14/12/22 07:51:07 87985.03 -11495.42 -7.40
14/12/22 07:54:07 87985.16 -11494.09 -7.48
14/12/22 07:57:07 87984.48 -11498.85 -7.58
14/12/22 08:00:07 87984.61 -11497.52 -7.66
14/12/22 08:03:07 87983.94 -11502.27 -7.75
14/12/22 08:06:07 87984.06 -11500.95 -7.84
14/12/22 08:09:07 87983.39 -11505.70 -7.93
14/12/22 08:12:07 87983.52 -11504.38 -8.01
14/12/22 08:15:07 87982.83 -11509.21 -8.10
14/12/22 08:18:07 87982.16 -11513.96 -8.19
14/12/22 08:21:07 87982.28 -11512.64 -8.28
14/12/22 08:24:07 87981.59 -11517.43 -8.37
14/12/22 08:27:07 87981.73 -11516.11 -8.45
14/12/22 08:30:07 87981.05 -11520.86 -8.54
14/12/22 08:33:07 87981.17 -11519.54 -8.63
14/12/22 08:36:07 87980.49 -11524.33 -8.72
14/12/22 08:39:07 87980.62 -11523.01 -8.80
14/12/22 08:42:07 87979.95 -11527.80 -8.89
14/12/22 08:45:07 87980.07 -11526.47 -8.98
14/12/22 08:48:07 87979.39 -11531.23 -9.07
14/12/22 08:51:07 87979.51 -11529.90 -9.16
14/12/22 08:54:07 87978.84 -11534.66 -9.25
14/12/22 08:57:07 87978.96 -11533.33 -9.33
14/12/22 09:00:07 87978.28 -11538.20 -9.42
14/12/22 09:03:07 87977.59 -11542.96 -9.51
14/12/22 09:06:07 87977.73 -11541.63 -9.60
14/12/22 09:09:07 87977.05 -11546.43 -9.69
14/12/22 09:12:07 87977.17 -11545.10 -9.77
14/12/22 09:15:07 87976.48 -11549.85 -9.86
14/12/22 09:18:07 87976.62 -11548.53 -9.95
14/12/22 09:21:07 87975.95 -11553.32 -10.04
14/12/22 09:24:07 87976.06 -11552.00 -10.12
14/12/22 09:27:07 87975.38 -11556.75 -10.21
14/12/22 09:30:07 87975.50 -11555.42 -10.30
14/12/22 09:33:07 87974.81 -11560.22 -10.38
14/12/22 09:36:07 87974.95 -11558.89 -10.48
14/12/22 09:39:07 87974.27 -11563.69 -10.56
14/12/22 09:42:07 87974.39 -11562.36 -10.65
14/12/22 09:45:07 87973.71 -11567.16 -10.74
14/12/22 09:48:07 87973.03 -11571.91 -10.83
14/12/22 09:51:07 87973.16 -11570.58 -10.91
14/12/22 09:54:07 87972.48 -11575.34 -11.00
14/12/22 09:57:07 87972.59 -11574.01 -11.09
14/12/22 10:00:07 87971.93 -11578.77 -11.18
14/12/22 10:03:07 87972.05 -11577.44 -11.27
14/12/22 10:06:07 87971.36 -11582.35 -11.36
14/12/22 10:09:07 87971.48 -11581.03 -11.45
14/12/22 10:12:07 87970.81 -11585.78 -11.53
14/12/22 10:15:07 87970.93 -11584.46 -11.62
14/12/22 10:18:07 87970.25 -11589.21 -11.71
14/12/22 10:21:07 87970.39 -11587.88 -11.79
14/12/22 10:24:07 87969.70 -11592.64 -11.88
14/12/22 10:27:07 87969.82 -11591.31 -11.97
14/12/22 10:30:07 87969.14 -11596.10 -12.06
14/12/22 10:33:07 87968.46 -11600.90 -12.14
14/12/22 10:36:07 87968.58 -11599.57 -12.23
14/12/22 10:39:07 87967.90 -11604.37 -12.32
14/12/22 10:42:07 87968.02 -11603.04 -12.41
14/12/22 10:45:07 87967.34 -11607.79 -12.50
14/12/22 10:48:07 87967.47 -11606.47 -12.58
14/12/22 10:51:07 87966.77 -11611.26 -12.67
14/12/22 10:54:07 87966.91 -11609.94 -12.76
14/12/22 10:57:07 87966.22 -11614.69 -12.85
14/12/22 11:00:07 87966.35 -11613.36 -12.94
14/12/22 11:03:07 87965.66 -11618.16 -13.02
14/12/22 11:06:07 87965.80 -11616.83 -13.11
14/12/22 11:09:07 87965.12 -11621.59 -13.20
14/12/22 11:12:07 87965.23 -11620.26 -13.29
14/12/22 11:15:07 87964.55 -11625.13 -13.38
14/12/22 11:18:07 87963.86 -11629.89 -13.46
14/12/22 11:21:07 87963.98 -11628.56 -13.55
14/12/22 11:24:07 87963.30 -11633.32 -13.64
14/12/22 11:27:07 87963.43 -11631.99 -13.73
14/12/22 11:30:07 87962.74 -11636.74 -13.82
14/12/22 11:33:07 87962.88 -11635.42 -13.91
14/12/22 11:36:07 87962.17 -11640.25 -14.00
14/12/22 11:39:07 87962.30 -11638.92 -14.08
14/12/22 11:42:07 87961.62 -11643.68 -14.16
14/12/22 11:45:07 87961.75 -11642.35 -14.25
14/12/22 11:48:07 87961.07 -11647.11 -14.34
14/12/22 11:51:07 87961.19 -11645.78 -14.43
14/12/22 11:54:07 87960.49 -11650.57 -14.52
14/12/22 11:57:07 87960.62 -11649.25 -14.61
14/12/22 12:00:07 87959.94 -11654.04 -14.70
14/12/22 12:03:07 87959.26 -11658.83 -14.78
14/12/22 12:06:07 87959.38 -11657.51 -14.87
14/12/22 12:09:07 87958.70 -11662.26 -14.96
14/12/22 12:12:07 87958.81 -11660.94 -15.04
14/12/22 12:15:07 87958.14 -11665.69 -15.13
14/12/22 12:18:07 87958.26 -11664.37 -15.22
14/12/22 12:21:07 87957.57 -11669.20 -15.31
14/12/22 12:24:07 87957.70 -11667.87 -15.40
14/12/22 12:27:07 87957.01 -11672.70 -15.48
14/12/22 12:30:07 87957.13 -11671.38 -15.57
14/12/22 12:33:07 87956.45 -11676.13 -15.66
14/12/22 12:36:07 87956.57 -11674.80 -15.75
14/12/22 12:39:07 87955.89 -11679.56 -15.83
14/12/22 12:42:07 87956.00 -11678.23 -15.93
14/12/22 12:45:07 87955.33 -11683.03 -16.01
14/12/22 12:48:07 87954.64 -11687.78 -16.10
14/12/22 12:51:07 87954.77 -11686.45 -16.19
14/12/22 12:54:07 87954.09 -11691.21 -16.28
14/12/22 12:57:07 87954.20 -11689.88 -16.37
14/12/22 13:00:07 87953.51 -11694.75 -16.45
14/12/22 13:03:07 87953.62 -11693.43 -16.54
14/12/22 13:06:07 87952.95 -11698.18 -16.63
14/12/22 13:09:07 87953.07 -11696.85 -16.71
14/12/22 13:12:07 87952.38 -11701.61 -16.80
14/12/22 13:15:07 87952.51 -11700.28 -16.89
14/12/22 13:18:07 87951.82 -11705.04 -16.98
14/12/22 13:21:07 87951.95 -11703.71 -17.07
14/12/22 13:24:07 87951.25 -11708.58 -17.16
14/12/22 13:27:07 87951.38 -11707.25 -17.24
14/12/22 13:30:07 87950.69 -11712.01 -17.33
14/12/22 13:33:07 87949.99 -11716.80 -17.42
14/12/22 13:36:07 87950.12 -11715.47 -17.51
14/12/22 13:39:07 87949.43 -11720.23 -17.59
14/12/22 13:42:07 87949.55 -11718.90 -17.68
14/12/22 13:45:07 87948.88 -11723.66 -17.77
14/12/22 13:48:07 87949.00 -11722.33 -17.86
14/12/22 13:51:07 87948.30 -11727.12 -17.95
14/12/22 13:54:07 87948.44 -11725.80 -18.03
14/12/22 13:57:07 87947.74 -11730.59 -18.12
14/12/22 14:00:07 87947.88 -11729.26 -18.21
14/12/22 14:03:07 87947.19 -11734.02 -18.30
14/12/22 14:06:07 87947.30 -11732.69 -18.39
14/12/22 14:09:07 87946.62 -11737.52 -18.47
14/12/22 14:12:07 87946.73 -11736.20 -18.56
14/12/22 14:15:07 87946.05 -11740.95 -18.65
14/12/22 14:18:07 87945.34 -11745.78 -18.74
14/12/22 14:21:07 87945.47 -11744.46 -18.83
14/12/22 14:24:07 87944.78 -11749.21 -18.91
14/12/22 14:27:07 87944.91 -11747.88 -19.00
14/12/22 14:30:07 87944.22 -11752.68 -19.09
14/12/22 14:33:07 87944.34 -11751.35 -19.18
14/12/22 14:36:07 87943.66 -11756.11 -19.26
14/12/22 14:39:07 87943.77 -11754.78 -19.35
14/12/22 14:42:07 87943.09 -11759.57 -19.44
14/12/22 14:45:07 87943.22 -11758.24 -19.53
14/12/22 14:48:07 87942.52 -11763.04 -19.62
14/12/22 14:51:07 87942.65 -11761.71 -19.70
14/12/22 14:54:07 87941.95 -11766.50 -19.79
14/12/22 14:57:07 87942.09 -11765.18 -19.88
14/12/22 15:00:07 87941.39 -11769.93 -19.97
14/12/22 15:03:07 87940.70 -11774.68 -20.05
14/12/22 15:06:07 87940.83 -11773.36 -20.14
14/12/22 15:09:07 87940.14 -11778.11 -20.23
14/12/22 15:12:07 87940.26 -11776.79 -20.32
14/12/22 15:15:07 87939.56 -11781.69 -20.41
14/12/22 15:18:07 87939.68 -11780.37 -20.49
14/12/22 15:21:07 87938.99 -11785.12 -20.58
14/12/22 15:24:07 87939.12 -11783.80 -20.67
14/12/22 15:27:07 87938.42 -11788.55 -20.76
14/12/22 15:30:07 87938.55 -11787.22 -20.85
14/12/22 15:33:07 87937.86 -11791.98 -20.94
14/12/22 15:36:07 87937.99 -11790.65 -21.02
14/12/22 15:39:07 87937.29 -11795.44 -21.11
14/12/22 15:42:07 87937.41 -11794.12 -21.20
14/12/22 15:45:07 87936.72 -11798.91 -21.29
14/12/22 15:48:07 87936.02 -11803.66 -21.37
14/12/22 15:51:07 87936.16 -11802.34 -21.46
14/12/22 15:54:07 87935.46 -11807.13 -21.55
14/12/22 15:57:07 87935.59 -11805.80 -21.64
14/12/22 16:00:07 87934.88 -11810.59 -21.73
14/12/22 16:03:07 87935.02 -11809.27 -21.81
14/12/22 16:06:07 87934.31 -11814.02 -21.90
14/12/22 16:09:07 87934.44 -11812.69 -21.99
14/12/22 16:12:07 87933.75 -11817.53 -22.08
14/12/22 16:15:07 87933.87 -11816.20 -22.16
14/12/22 16:18:07 87933.18 -11820.95 -22.25
14/12/22 16:21:07 87933.30 -11819.63 -22.34
14/12/22 16:24:07 87932.61 -11824.38 -22.43
14/12/22 16:27:07 87932.73 -11823.05 -22.52
14/12/22 16:30:07 87932.03 -11827.88 -22.61
14/12/22 16:33:07 87931.34 -11832.64 -22.70
14/12/22 16:36:07 87931.47 -11831.31 -22.78
14/12/22 16:39:07 87930.77 -11836.10 -22.87
14/12/22 16:42:07 87930.89 -11834.78 -22.96
14/12/22 16:45:07 87930.20 -11839.57 -23.05
14/12/22 16:48:07 87930.32 -11838.24 -23.13
14/12/22 16:51:07 87929.62 -11843.00 -23.22
14/12/22 16:54:07 87929.75 -11841.67 -23.31
14/12/22 16:57:07 87929.06 -11846.42 -23.39
14/12/22 17:00:07 87929.20 -11845.10 -23.48
14/12/22 17:03:07 87928.49 -11849.89 -23.57
14/12/22 17:06:07 87928.61 -11848.56 -23.66
14/12/22 17:09:07 87927.91 -11853.43 -23.75
14/12/22 17:12:07 87928.02 -11852.11 -23.84
14/12/22 17:15:07 87927.34 -11856.86 -23.92
14/12/22 17:18:07 87926.64 -11861.61 -24.01
14/12/22 17:21:07 87926.77 -11860.29 -24.10
14/12/22 17:24:07 87926.07 -11865.04 -24.19
14/12/22 17:27:07 87926.20 -11863.71 -24.27
14/12/22 17:30:07 87925.49 -11868.50 -24.36
14/12/22 17:33:07 87925.62 -11867.18 -24.45
14/12/22 17:36:07 87924.92 -11872.01 -24.54
14/12/22 17:39:07 87925.05 -11870.68 -24.62
14/12/22 17:42:07 87924.34 -11875.44 -24.72
14/12/22 17:45:07 87924.47 -11874.11 -24.80
14/12/22 17:48:07 87923.77 -11878.86 -24.89
14/12/22 17:51:07 87923.91 -11877.54 -24.97
14/12/22 17:54:07 87923.20 -11882.33 -25.07
14/12/22 17:57:07 87923.33 -11881.00 -25.15
14/12/22 18:00:07 87922.64 -11885.76 -25.24
14/12/22 18:03:07 87921.94 -11890.55 -25.33
14/12/22 18:06:07 87922.06 -11889.22 -25.42
14/12/22 18:09:07 87921.34 -11894.09 -25.50
14/12/22 18:12:07 87921.48 -11892.76 -25.59
14/12/22 18:15:07 87920.78 -11897.52 -25.68
14/12/22 18:18:07 87920.91 -11896.19 -25.77
14/12/22 18:21:07 87920.21 -11900.94 -25.86
14/12/22 18:24:07 87920.34 -11899.62 -25.95
14/12/22 18:27:07 87919.64 -11904.37 -26.04
14/12/22 18:30:07 87919.77 -11903.05 -26.12
14/12/22 18:33:07 87919.06 -11907.83 -26.21
14/12/22 18:36:07 87919.18 -11906.51 -26.30
14/12/22 18:39:07 87918.48 -11911.30 -26.38
14/12/22 18:42:07 87918.61 -11909.98 -26.47
14/12/22 18:45:07 87917.91 -11914.77 -26.56
14/12/22 18:48:07 87917.20 -11919.52 -26.65
14/12/22 18:51:07 87917.34 -11918.19 -26.74
14/12/22 18:54:07 87916.64 -11922.94 -26.83
14/12/22 18:57:07 87916.76 -11921.62 -26.91
14/12/22 19:00:07 87916.06 -11926.45 -27.00
14/12/22 19:03:07 87916.18 -11925.12 -27.09
14/12/22 19:06:07 87915.48 -11929.88 -27.17
14/12/22 19:09:07 87915.62 -11928.55 -27.26
14/12/22 19:12:07 87914.91 -11933.30 -27.36
14/12/22 19:15:07 87915.03 -11931.98 -27.44
14/12/22 19:18:07 87914.33 -11936.84 -27.53
14/12/22 19:21:07 87914.45 -11935.52 -27.62
14/12/22 19:24:07 87913.74 -11940.27 -27.70
14/12/22 19:27:07 87913.88 -11938.95 -27.79
14/12/22 19:30:07 87913.17 -11943.70 -27.88
14/12/22 19:33:07 87912.47 -11948.49 -27.97
14/12/22 19:36:07 87912.59 -11947.16 -28.05
14/12/22 19:39:07 87911.90 -11951.91 -28.14
14/12/22 19:42:07 87912.02 -11950.59 -28.23
14/12/22 19:45:07 87911.31 -11955.38 -28.32
14/12/22 19:48:07 87911.44 -11954.05 -28.41
14/12/22 19:51:07 87910.74 -11958.85 -28.49
14/12/22 19:54:07 87910.88 -11957.52 -28.58
14/12/22 19:57:07 87910.16 -11962.31 -28.67
14/12/22 20:00:07 87910.28 -11960.98 -28.76
14/12/22 20:03:07 87909.58 -11965.78 -28.85
14/12/22 20:06:07 87909.70 -11964.45 -28.93
14/12/22 20:09:07 87909.01 -11969.20 -29.02
14/12/22 20:12:07 87909.13 -11967.88 -29.11
14/12/22 20:15:07 87908.44 -11972.63 -29.20
14/12/22 20:18:07 87907.73 -11977.38 -29.29
14/12/22 20:21:07 87907.86 -11976.05 -29.38
14/12/22 20:24:07 87907.14 -11980.92 -29.46
14/12/22 20:27:07 87907.27 -11979.60 -29.54
14/12/22 20:30:07 87906.58 -11984.35 -29.64
14/12/22 20:33:07 87906.70 -11983.02 -29.73
14/12/22 20:36:07 87905.99 -11987.77 -29.81
14/12/22 20:39:07 87906.11 -11986.45 -29.90
14/12/22 20:42:07 87905.41 -11991.24 -29.99
14/12/22 20:45:07 87905.55 -11989.91 -30.07
14/12/22 20:48:07 87904.83 -11994.67 -30.17
14/12/22 20:51:07 87904.95 -11993.34 -30.25
14/12/22 20:54:07 87904.23 -11998.17 -30.34
14/12/22 20:57:07 87904.37 -11996.84 -30.43
14/12/22 21:00:07 87903.67 -12001.60 -30.52
14/12/22 21:03:07 87902.96 -12006.38 -30.60
14/12/22 21:06:07 87903.08 -12005.06 -30.70
14/12/22 21:09:07 87902.38 -12009.85 -30.78
14/12/22 21:12:07 87902.51 -12008.52 -30.87
14/12/22 21:15:07 87901.80 -12013.31 -30.96
14/12/22 21:18:07 87901.92 -12011.99 -31.04
14/12/22 21:21:07 87901.22 -12016.74 -31.13
14/12/22 21:24:07 87901.35 -12015.42 -31.22
14/12/22 21:27:07 87900.64 -12020.17 -31.31
14/12/22 21:30:07 87900.77 -12018.84 -31.40
14/12/22 21:33:07 87900.05 -12023.67 -31.48
14/12/22 21:36:07 87900.17 -12022.35 -31.57
14/12/22 21:39:07 87899.48 -12027.10 -31.66
14/12/22 21:42:07 87899.61 -12025.77 -31.74
14/12/22 21:45:07 87898.88 -12030.60 -31.84
14/12/22 21:48:07 87898.18 -12035.35 -31.92
14/12/22 21:51:07 87898.30 -12034.03 -32.01
14/12/22 21:54:07 87897.60 -12038.82 -32.10
14/12/22 21:57:07 87897.73 -12037.49 -32.19
14/12/22 22:00:07 87897.02 -12042.24 -32.27
14/12/22 22:03:07 87897.14 -12040.92 -32.36
14/12/22 22:06:07 87896.45 -12045.67 -32.45
14/12/22 22:09:07 87896.57 -12044.34 -32.54
14/12/22 22:12:07 87895.84 -12049.17 -32.62
14/12/22 22:15:07 87895.98 -12047.84 -32.71
14/12/22 22:18:07 87895.27 -12052.63 -32.80
14/12/22 22:21:07 87895.39 -12051.31 -32.89
14/12/22 22:24:07 87894.70 -12056.06 -32.98
14/12/22 22:27:07 87894.82 -12054.74 -33.07
14/12/22 22:30:07 87894.11 -12059.49 -33.15
14/12/22 22:33:07 87893.41 -12064.24 -33.24
14/12/22 22:36:07 87893.54 -12062.91 -33.33
14/12/22 22:39:07 87892.81 -12067.74 -33.42
14/12/22 22:42:07 87892.94 -12066.42 -33.51
14/12/22 22:45:07 87892.23 -12071.24 -33.59
14/12/22 22:48:07 87892.35 -12069.92 -33.68
14/12/22 22:51:07 87891.65 -12074.67 -33.77
14/12/22 22:54:07 87891.77 -12073.34 -33.86
14/12/22 22:57:07 87891.05 -12078.09 -33.95
14/12/22 23:00:07 87891.19 -12076.77 -34.04
14/12/22 23:03:07 87890.47 -12081.56 -34.12
14/12/22 23:06:07 87890.60 -12080.23 -34.21
14/12/22 23:09:07 87889.90 -12085.02 -34.30
14/12/22 23:12:07 87890.02 -12083.70 -34.38
14/12/22 23:15:07 87889.30 -12088.45 -34.47
14/12/22 23:18:07 87888.59 -12093.24 -34.56
14/12/22 23:21:07 87888.72 -12091.91 -34.65
14/12/22 23:24:07 87888.01 -12096.70 -34.74
14/12/22 23:27:07 87888.13 -12095.38 -34.82
14/12/22 23:30:07 87887.42 -12100.13 -34.91
14/12/22 23:33:07 87887.55 -12098.80 -35.00
14/12/22 23:36:07 87886.84 -12103.59 -35.09
14/12/22 23:39:07 87886.97 -12102.26 -35.18
14/12/22 23:42:07 87886.25 -12107.05 -35.26
14/12/22 23:45:07 87886.38 -12105.73 -35.35
14/12/22 23:48:07 87885.67 -12110.48 -35.44
14/12/22 23:51:07 87885.80 -12109.16 -35.53
14/12/22 23:54:07 87885.08 -12113.98 -35.62
14/12/22 23:57:07 87885.20 -12112.66 -35.70
14/12/23 00:00:07 87884.49 -12117.45 -35.79
14/12/23 00:03:07 87883.78 -12122.24 -35.88
14/12/23 00:06:07 87883.91 -12120.91 -35.97
14/12/23 00:09:07 87883.20 -12125.66 -36.05
14/12/23 00:12:07 87883.32 -12124.34 -36.14
14/12/23 00:15:07 87882.60 -12129.09 -36.23
14/12/23 00:18:07 87882.73 -12127.76 -36.32
14/12/23 00:21:07 87882.02 -12132.51 -36.41
14/12/23 00:24:07 87882.15 -12131.19 -36.50
14/12/23 00:27:07 87881.43 -12135.98 -36.58
14/12/23 00:30:07 87881.56 -12134.65 -36.67
14/12/23 00:33:07 87880.86 -12139.48 -36.76
14/12/23 00:36:07 87880.98 -12138.15 -36.85
14/12/23 00:39:07 87880.26 -12142.91 -36.94
14/12/23 00:42:07 87880.39 -12141.58 -37.02
14/12/23 00:45:07 87879.67 -12146.33 -37.11
14/12/23 00:48:07 87878.96 -12151.08 -37.20
14/12/23 00:51:07 87879.09 -12149.75 -37.29
14/12/23 00:54:07 87878.36 -12154.62 -37.38
14/12/23 00:57:07 87878.48 -12153.30 -37.46
14/12/23 01:00:07 87877.77 -12158.04 -37.55
14/12/23 01:03:07 87877.90 -12156.72 -37.64
14/12/23 01:06:07 87877.18 -12161.51 -37.72
14/12/23 01:09:07 87877.31 -12160.18 -37.81
14/12/23 01:12:07 87876.59 -12164.97 -37.90
14/12/23 01:15:07 87876.73 -12163.65 -37.99
14/12/23 01:18:07 87876.02 -12168.40 -38.08
14/12/23 01:21:07 87876.13 -12167.07 -38.16
14/12/23 01:24:07 87875.42 -12171.86 -38.25
14/12/23 01:27:07 87875.55 -12170.54 -38.34
14/12/23 01:30:07 87874.84 -12175.29 -38.43
14/12/23 01:33:07 87874.12 -12180.04 -38.51
14/12/23 01:36:07 87874.24 -12178.71 -38.61
14/12/23 01:39:07 87873.52 -12183.54 -38.70
14/12/23 01:42:07 87873.65 -12182.21 -38.78
14/12/23 01:45:07 87872.93 -12186.96 -38.87
14/12/23 01:48:07 87873.05 -12185.64 -38.96
14/12/23 01:51:07 87872.35 -12190.43 -39.04
14/12/23 01:54:07 87872.48 -12189.10 -39.13
14/12/23 01:57:07 87871.73 -12193.93 -39.22
14/12/23 02:00:07 87871.87 -12192.60 -39.31
14/12/23 02:03:07 87871.16 -12197.35 -39.40
14/12/23 02:06:07 87871.28 -12196.03 -39.48
14/12/23 02:09:07 87870.57 -12200.78 -39.58
14/12/23 02:12:07 87870.70 -12199.46 -39.66
14/12/23 02:15:07 87869.98 -12204.28 -39.75
14/12/23 02:18:07 87869.25 -12209.07 -39.83
14/12/23 02:21:07 87869.38 -12207.74 -39.93
14/12/23 02:24:07 87868.66 -12212.49 -40.01
14/12/23 02:27:07 87868.79 -12211.17 -40.10
14/12/23 02:30:07 87868.08 -12215.92 -40.19
14/12/23 02:33:07 87868.20 -12214.60 -40.28
14/12/23 02:36:07 87867.49 -12219.34 -40.37
14/12/23 02:39:07 87867.62 -12218.02 -40.45
14/12/23 02:42:07 87866.88 -12222.85 -40.54
14/12/23 02:45:07 87867.02 -12221.52 -40.63
14/12/23 02:48:07 87866.29 -12226.31 -40.72
14/12/23 02:51:07 87866.42 -12224.98 -40.80
14/12/23 02:54:07 87865.70 -12229.73 -40.89
14/12/23 02:57:07 87865.84 -12228.41 -40.98
14/12/23 03:00:07 87865.12 -12233.16 -41.07
14/12/23 03:03:07 87864.40 -12237.99 -41.15
14/12/23 03:06:07 87864.53 -12236.66 -41.24
14/12/23 03:09:07 87863.80 -12241.41 -41.33
14/12/23 03:12:07 87863.92 -12240.08 -41.42
14/12/23 03:15:07 87863.20 -12244.83 -41.51
14/12/23 03:18:07 87863.34 -12243.51 -41.59
14/12/23 03:21:07 87862.61 -12248.33 -41.69
14/12/23 03:24:07 87862.73 -12247.01 -41.77
14/12/23 03:27:07 87862.02 -12251.80 -41.86
14/12/23 03:30:07 87862.13 -12250.48 -41.95
14/12/23 03:33:07 87861.42 -12255.22 -42.04
14/12/23 03:36:07 87861.55 -12253.90 -42.12
14/12/23 03:39:07 87860.84 -12258.69 -42.21
14/12/23 03:42:07 87860.95 -12257.36 -42.29
14/12/23 03:45:07 87860.23 -12262.11 -42.38
14/12/23 03:48:07 87859.52 -12266.90 -42.47
14/12/23 03:51:07 87859.65 -12265.57 -42.56
14/12/23 03:54:07 87858.91 -12270.36 -42.65
14/12/23 03:57:07 87859.05 -12269.04 -42.74
14/12/23 04:00:07 87858.32 -12273.79 -42.83
14/12/23 04:03:07 87858.45 -12272.46 -42.92
14/12/23 04:06:07 87857.72 -12277.25 -43.00
14/12/23 04:09:07 87857.86 -12275.92 -43.09
14/12/23 04:12:07 87857.13 -12280.71 -43.18
14/12/23 04:15:07 87857.27 -12279.39 -43.27
14/12/23 04:18:07 87856.53 -12284.14 -43.35
14/12/23 04:21:07 87856.66 -12282.81 -43.45
14/12/23 04:24:07 87855.95 -12287.56 -43.53
14/12/23 04:27:07 87856.08 -12286.24 -43.62
14/12/23 04:30:07 87855.34 -12291.06 -43.71
14/12/23 04:33:07 87854.61 -12295.89 -43.80
14/12/23 04:36:07 87854.75 -12294.56 -43.88
14/12/23 04:39:07 87854.02 -12299.31 -43.97
14/12/23 04:42:07 87854.15 -12297.99 -44.06
14/12/23 04:45:07 87853.42 -12302.74 -44.15
14/12/23 04:48:07 87853.55 -12301.41 -44.23
14/12/23 04:51:07 87852.84 -12306.16 -44.32
14/12/23 04:54:07 87852.97 -12304.84 -44.41
14/12/23 04:57:07 87852.23 -12309.66 -44.50
14/12/23 05:00:07 87852.37 -12308.34 -44.58
14/12/23 05:03:07 87851.64 -12313.09 -44.67
14/12/23 05:06:07 87851.77 -12311.76 -44.76
14/12/23 05:09:07 87851.04 -12316.55 -44.85
14/12/23 05:12:07 87851.16 -12315.22 -44.94
14/12/23 05:15:07 87850.45 -12319.97 -45.03
14/12/23 05:18:07 87849.72 -12324.76 -45.11
14/12/23 05:21:07 87849.85 -12323.44 -45.20
14/12/23 05:24:07 87849.11 -12328.26 -45.29
14/12/23 05:27:07 87849.25 -12326.94 -45.38
14/12/23 05:30:07 87848.52 -12331.69 -45.47
14/12/23 05:33:07 87848.65 -12330.36 -45.55
14/12/23 05:36:07 87847.91 -12335.11 -45.64
14/12/23 05:39:07 87848.05 -12333.79 -45.73
14/12/23 05:42:07 87847.31 -12338.61 -45.82
14/12/23 05:45:07 87847.44 -12337.29 -45.91
14/12/23 05:48:07 87846.71 -12342.07 -46.00
14/12/23 05:51:07 87846.84 -12340.75 -46.08
14/12/23 05:54:07 87846.12 -12345.50 -46.17
14/12/23 05:57:07 87846.25 -12344.17 -46.26
14/12/23 06:00:07 87845.52 -12348.96 -46.35
14/12/23 06:03:07 87844.80 -12353.71 -46.43
14/12/23 06:06:07 87844.92 -12352.38 -46.52
14/12/23 06:09:07 87844.20 -12357.13 -46.61
14/12/23 06:12:07 87844.33 -12355.81 -46.69
14/12/23 06:15:07 87843.60 -12360.63 -46.78
14/12/23 06:18:07 87843.73 -12359.31 -46.87
14/12/23 06:21:07 87842.99 -12364.14 -46.96
14/12/23 06:24:07 87843.12 -12362.81 -47.05
14/12/23 06:27:07 87842.39 -12367.56 -47.14
14/12/23 06:30:07 87842.52 -12366.23 -47.22
14/12/23 06:33:07 87841.80 -12370.98 -47.31
14/12/23 06:36:07 87841.92 -12369.66 -47.40
14/12/23 06:39:07 87841.19 -12374.40 -47.49
14/12/23 06:42:07 87841.32 -12373.08 -47.58
14/12/23 06:45:07 87840.59 -12377.91 -47.66
14/12/23 06:48:07 87839.85 -12382.69 -47.76
14/12/23 06:51:07 87839.98 -12381.37 -47.84
14/12/23 06:54:07 87839.26 -12386.12 -47.93
14/12/23 06:57:07 87839.39 -12384.79 -48.01
14/12/23 07:00:07 87838.67 -12389.54 -48.10
14/12/23 07:03:07 87838.80 -12388.22 -48.19
14/12/23 07:06:07 87838.05 -12393.00 -48.28
14/12/23 07:09:07 87838.19 -12391.68 -48.37
14/12/23 07:12:07 87837.47 -12396.46 -48.46
14/12/23 07:15:07 87837.59 -12395.14 -48.54
14/12/23 07:18:07 87836.86 -12399.89 -48.63
14/12/23 07:21:07 87836.99 -12398.56 -48.72
14/12/23 07:24:07 87836.25 -12403.35 -48.80
14/12/23 07:27:07 87836.38 -12402.03 -48.89
14/12/23 07:30:07 87835.65 -12406.81 -48.98
14/12/23 07:33:07 87834.92 -12411.60 -49.07
14/12/23 07:36:07 87835.05 -12410.28 -49.16
14/12/23 07:39:07 87834.31 -12415.02 -49.25
14/12/23 07:42:07 87834.45 -12413.70 -49.34
14/12/23 07:45:07 87833.72 -12418.45 -49.42
14/12/23 07:48:07 87833.86 -12417.12 -49.51
14/12/23 07:51:07 87833.11 -12421.95 -49.60
14/12/23 07:54:07 87833.24 -12420.62 -49.69
14/12/23 07:57:07 87832.51 -12425.41 -49.78
14/12/23 08:00:07 87832.64 -12424.08 -49.87
14/12/23 08:03:07 87831.90 -12428.87 -49.95
14/12/23 08:06:07 87832.03 -12427.55 -50.04
14/12/23 08:09:07 87831.30 -12432.29 -50.13
14/12/23 08:12:07 87831.43 -12430.97 -50.21
14/12/23 08:15:07 87830.70 -12435.76 -50.30
14/12/23 08:18:07 87829.96 -12440.50 -50.39
14/12/23 08:21:07 87830.09 -12439.18 -50.48
14/12/23 08:24:07 87829.37 -12443.92 -50.57
14/12/23 08:27:07 87829.49 -12442.60 -50.65
14/12/23 08:30:07 87828.76 -12447.39 -50.74
14/12/23 08:33:07 87828.88 -12446.06 -50.83
14/12/23 08:36:07 87828.15 -12450.89 -50.92
14/12/23 08:39:07 87828.27 -12449.56 -51.01
14/12/23 08:42:07 87827.54 -12454.31 -51.10
14/12/23 08:45:07 87827.66 -12452.99 -51.18
14/12/23 08:48:07 87826.95 -12457.74 -51.27
14/12/23 08:51:07 87827.07 -12456.41 -51.36
14/12/23 08:54:07 87826.33 -12461.24 -51.45
14/12/23 08:57:07 87826.46 -12459.91 -51.53
14/12/23 09:00:07 87825.72 -12464.66 -51.62
14/12/23 09:03:07 87824.99 -12469.41 -51.71
14/12/23 09:06:07 87825.12 -12468.08 -51.80
14/12/23 09:09:07 87824.38 -12472.91 -51.89
14/12/23 09:12:07 87824.52 -12471.58 -51.97
14/12/23 09:15:07 87823.78 -12476.33 -52.06
14/12/23 09:18:07 87823.91 -12475.01 -52.15
14/12/23 09:21:07 87823.17 -12479.83 -52.24
14/12/23 09:24:07 87823.30 -12478.51 -52.32
14/12/23 09:27:07 87822.56 -12483.25 -52.41
14/12/23 09:30:07 87822.70 -12481.93 -52.50
14/12/23 09:33:07 87821.96 -12486.68 -52.59
14/12/23 09:36:07 87822.09 -12485.35 -52.68
14/12/23 09:39:07 87821.36 -12490.10 -52.77
14/12/23 09:42:07 87821.48 -12488.78 -52.85
14/12/23 09:45:07 87820.74 -12493.60 -52.94
14/12/23 09:48:07 87820.01 -12498.38 -53.03
14/12/23 09:51:07 87820.14 -12497.06 -53.11
14/12/23 09:54:07 87819.41 -12501.81 -53.21
14/12/23 09:57:07 87819.53 -12500.48 -53.29
14/12/23 10:00:07 87818.80 -12505.23 -53.38
14/12/23 10:03:07 87818.92 -12503.91 -53.47
14/12/23 10:06:07 87818.19 -12508.69 -53.55
14/12/23 10:09:07 87818.31 -12507.37 -53.64
14/12/23 10:12:07 87817.58 -12512.12 -53.73
14/12/23 10:15:07 87817.71 -12510.79 -53.82
14/12/23 10:18:07 87816.98 -12515.61 -53.91
14/12/23 10:21:07 87817.10 -12514.29 -54.00
14/12/23 10:24:07 87816.35 -12519.11 -54.08
14/12/23 10:27:07 87816.49 -12517.79 -54.17
14/12/23 10:30:07 87815.75 -12522.54 -54.26
14/12/23 10:33:07 87815.02 -12527.28 -54.35
14/12/23 10:36:07 87815.13 -12525.96 -54.43
14/12/23 10:39:07 87814.41 -12530.75 -54.52
14/12/23 10:42:07 87814.52 -12529.42 -54.62
14/12/23 10:45:07 87813.79 -12534.21 -54.70
14/12/23 10:48:07 87813.92 -12532.88 -54.79
14/12/23 10:51:07 87813.18 -12537.67 -54.87
14/12/23 10:54:07 87813.32 -12536.35 -54.96
14/12/23 10:57:07 87812.58 -12541.09 -55.05
14/12/23 11:00:07 87812.70 -12539.77 -55.14
14/12/23 11:03:07 87811.97 -12544.51 -55.23
14/12/23 11:06:07 87812.09 -12543.19 -55.32
14/12/23 11:09:07 87811.35 -12548.01 -55.40
14/12/23 11:12:07 87811.48 -12546.69 -55.49
14/12/23 11:15:07 87810.75 -12551.44 -55.58
14/12/23 11:18:07 87810.01 -12556.18 -55.67
14/12/23 11:21:07 87810.15 -12554.86 -55.75
14/12/23 11:24:07 87809.39 -12559.64 -55.84
14/12/23 11:27:07 87809.52 -12558.32 -55.93
14/12/23 11:30:07 87808.78 -12563.14 -56.02
14/12/23 11:33:07 87808.90 -12561.82 -56.11
14/12/23 11:36:07 87808.16 -12566.61 -56.19
14/12/23 11:39:07 87808.30 -12565.28 -56.28
14/12/23 11:42:07 87807.55 -12570.03 -56.37
14/12/23 11:45:07 87807.69 -12568.70 -56.46
14/12/23 11:48:07 87806.96 -12573.45 -56.55
14/12/23 11:51:07 87807.08 -12572.13 -56.63
14/12/23 11:54:07 87806.34 -12576.91 -56.72
14/12/23 11:57:07 87806.47 -12575.58 -56.81
14/12/23 12:00:07 87805.71 -12580.41 -56.90
14/12/23 12:03:07 87804.98 -12585.16 -56.98
14/12/23 12:06:07 87805.12 -12583.83 -57.07
14/12/23 12:09:07 87804.37 -12588.58 -57.16
14/12/23 12:12:07 87804.50 -12587.26 -57.25
14/12/23 12:15:07 87803.75 -12592.04 -57.34
14/12/23 12:18:07 87803.88 -12590.72 -57.43
14/12/23 12:21:07 87803.14 -12595.46 -57.52
14/12/23 12:24:07 87803.27 -12594.14 -57.60
14/12/23 12:27:07 87802.53 -12598.92 -57.69
14/12/23 12:30:07 87802.67 -12597.60 -57.78
14/12/23 12:33:07 87801.92 -12602.35 -57.87
14/12/23 12:36:07 87802.05 -12601.02 -57.96
14/12/23 12:39:07 87801.30 -12605.84 -58.04
14/12/23 12:42:07 87801.44 -12604.52 -58.13
14/12/23 12:45:07 87800.70 -12609.27 -58.21
14/12/23 12:48:07 87799.95 -12614.01 -58.31
14/12/23 12:51:07 87800.08 -12612.69 -58.39
14/12/23 12:54:07 87799.33 -12617.51 -58.48
14/12/23 12:57:07 87799.46 -12616.19 -58.57
14/12/23 13:00:07 87798.72 -12620.97 -58.66
14/12/23 13:03:07 87798.84 -12619.65 -58.75
14/12/23 13:06:07 87798.10 -12624.40 -58.83
14/12/23 13:09:07 87798.23 -12623.07 -58.92
14/12/23 13:12:07 87797.48 -12627.86 -59.01
14/12/23 13:15:07 87797.62 -12626.53 -59.10
14/12/23 13:18:07 87796.86 -12631.35 -59.19
14/12/23 13:21:07 87796.99 -12630.03 -59.27
14/12/23 13:24:07 87796.27 -12634.78 -59.36
14/12/23 13:27:07 87796.39 -12633.45 -59.45
14/12/23 13:30:07 87795.64 -12638.20 -59.54
14/12/23 13:33:07 87794.91 -12642.94 -59.63
14/12/23 13:36:07 87795.03 -12641.62 -59.71
14/12/23 13:39:07 87794.30 -12646.37 -59.80
14/12/23 13:42:07 87794.42 -12645.04 -59.89
14/12/23 13:45:07 87793.67 -12649.90 -59.98
14/12/23 13:48:07 87793.78 -12648.58 -60.07
14/12/23 13:51:07 87793.05 -12653.33 -60.15
14/12/23 13:54:07 87793.19 -12652.00 -60.24
14/12/23 13:57:07 87792.42 -12656.79 -60.33
14/12/23 14:00:07 87792.55 -12655.46 -60.42
14/12/23 14:03:07 87791.82 -12660.21 -60.50
14/12/23 14:06:07 87791.95 -12658.88 -60.60
14/12/23 14:09:07 87791.20 -12663.71 -60.68
14/12/23 14:12:07 87791.33 -12662.38 -60.77
14/12/23 14:15:07 87790.58 -12667.13 -60.86
14/12/23 14:18:07 87789.83 -12671.92 -60.95
14/12/23 14:21:07 87789.96 -12670.59 -61.04
14/12/23 14:24:07 87789.21 -12675.38 -61.13
14/12/23 14:27:07 87789.34 -12674.05 -61.21
14/12/23 14:30:07 87788.61 -12678.80 -61.30
14/12/23 14:33:07 87788.73 -12677.47 -61.38
14/12/23 14:36:07 87787.98 -12682.26 -61.48
14/12/23 14:39:07 87788.11 -12680.93 -61.56
14/12/23 14:42:07 87787.38 -12685.68 -61.65
14/12/23 14:45:07 87787.50 -12684.35 -61.74
14/12/23 14:48:07 87786.75 -12689.10 -61.82
14/12/23 14:51:07 87786.88 -12687.78 -61.91
14/12/23 14:54:07 87786.13 -12692.60 -62.00
14/12/23 14:57:07 87786.27 -12691.28 -62.09
14/12/23 15:00:07 87785.52 -12696.02 -62.17
14/12/23 15:03:07 87784.77 -12700.80 -62.27
14/12/23 15:06:07 87784.89 -12699.48 -62.36
14/12/23 15:09:07 87784.14 -12704.26 -62.44
14/12/23 15:12:07 87784.28 -12702.94 -62.53
14/12/23 15:15:07 87783.52 -12707.72 -62.62
14/12/23 15:18:07 87783.66 -12706.40 -62.71
14/12/23 15:21:07 87782.91 -12711.15 -62.79
14/12/23 15:24:07 87783.04 -12709.82 -62.88
14/12/23 15:27:07 87782.27 -12714.64 -62.97
14/12/23 15:30:07 87782.40 -12713.32 -63.06
14/12/23 15:33:07 87781.66 -12718.10 -63.14
14/12/23 15:36:07 87781.78 -12716.78 -63.24
14/12/23 15:39:07 87781.05 -12721.53 -63.32
14/12/23 15:42:07 87781.18 -12720.20 -63.41
14/12/23 15:45:07 87780.43 -12724.95 -63.50
14/12/23 15:48:07 87779.67 -12729.69 -63.58
14/12/23 15:51:07 87779.80 -12728.37 -63.67
14/12/23 15:54:07 87779.05 -12733.19 -63.76
14/12/23 15:57:07 87779.18 -12731.87 -63.85
14/12/23 16:00:07 87778.42 -12736.65 -63.94
14/12/23 16:03:07 87778.55 -12735.33 -64.03
14/12/23 16:06:07 87777.81 -12740.07 -64.11
14/12/23 16:09:07 87777.95 -12738.75 -64.20
14/12/23 16:12:07 87777.20 -12743.49 -64.29
14/12/23 16:15:07 87777.32 -12742.17 -64.38
14/12/23 16:18:07 87776.57 -12746.99 -64.46
14/12/23 16:21:07 87776.70 -12745.67 -64.55
14/12/23 16:24:07 87775.95 -12750.41 -64.64
14/12/23 16:27:07 87776.09 -12749.09 -64.72
14/12/23 16:30:07 87775.33 -12753.83 -64.82
14/12/23 16:33:07 87774.58 -12758.58 -64.91
14/12/23 16:36:07 87774.71 -12757.26 -64.99
14/12/23 16:39:07 87773.96 -12762.08 -65.08
14/12/23 16:42:07 87774.09 -12760.76 -65.17
14/12/23 16:45:07 87773.31 -12765.58 -65.25
14/12/23 16:48:07 87773.45 -12764.25 -65.35
14/12/23 16:51:07 87772.70 -12769.00 -65.43
14/12/23 16:54:07 87772.84 -12767.68 -65.52
14/12/23 16:57:07 87772.09 -12772.42 -65.61
14/12/23 17:00:07 87772.21 -12771.10 -65.70
14/12/23 17:03:07 87771.45 -12775.88 -65.78
14/12/23 17:06:07 87771.59 -12774.55 -65.87
14/12/23 17:09:07 87770.83 -12779.34 -65.96
14/12/23 17:12:07 87770.97 -12778.01 -66.05
14/12/23 17:15:07 87770.22 -12782.80 -66.13
14/12/23 17:18:07 87769.46 -12787.54 -66.23
14/12/23 17:21:07 87769.60 -12786.22 -66.31
14/12/23 17:24:07 87768.84 -12791.00 -66.40
14/12/23 17:27:07 87768.97 -12789.68 -66.49
14/12/23 17:30:07 87768.23 -12794.42 -66.57
14/12/23 17:33:07 87768.35 -12793.10 -66.67
14/12/23 17:36:07 87767.59 -12797.88 -66.75
14/12/23 17:39:07 87767.72 -12796.56 -66.84
14/12/23 17:42:07 87766.97 -12801.30 -66.92
14/12/23 17:45:07 87767.11 -12799.98 -67.02
14/12/23 17:48:07 87766.34 -12804.80 -67.10
14/12/23 17:51:07 87766.48 -12803.48 -67.19
14/12/23 17:54:07 87765.71 -12808.22 -67.28
14/12/23 17:57:07 87765.84 -12806.90 -67.37
14/12/23 18:00:07 87765.09 -12811.64 -67.46
14/12/23 18:03:07 87764.33 -12816.50 -67.54
14/12/23 18:06:07 87764.45 -12815.18 -67.63
14/12/23 18:09:07 87763.70 -12819.92 -67.72
14/12/23 18:12:07 87763.84 -12818.60 -67.81
14/12/23 18:15:07 87763.09 -12823.35 -67.90
14/12/23 18:18:07 87763.23 -12822.02 -67.98
14/12/23 18:21:07 87762.46 -12826.77 -68.07
14/12/23 18:24:07 87762.59 -12825.44 -68.16
14/12/23 18:27:07 87761.84 -12830.30 -68.24
14/12/23 18:30:07 87761.95 -12828.98 -68.33
14/12/23 18:33:07 87761.20 -12833.72 -68.42
14/12/23 18:36:07 87761.34 -12832.40 -68.51
14/12/23 18:39:07 87760.58 -12837.14 -68.60
14/12/23 18:42:07 87760.70 -12835.82 -68.69
14/12/23 18:45:07 87759.96 -12840.57 -68.77
14/12/23 18:48:07 87759.20 -12845.31 -68.86
14/12/23 18:51:07 87759.33 -12843.99 -68.95
14/12/23 18:54:07 87758.56 -12848.84 -69.04
14/12/23 18:57:07 87758.70 -12847.52 -69.13
14/12/23 19:00:07 87757.94 -12852.27 -69.21
14/12/23 19:03:07 87758.08 -12850.94 -69.30
14/12/23 19:06:07 87757.32 -12855.69 -69.39
14/12/23 19:09:07 87757.46 -12854.36 -69.48
14/12/23 19:12:07 87756.70 -12859.15 -69.57
14/12/23 19:15:07 87756.83 -12857.82 -69.65
14/12/23 19:18:07 87756.05 -12862.61 -69.74
14/12/23 19:21:07 87756.19 -12861.28 -69.83
14/12/23 19:24:07 87755.44 -12866.03 -69.92
14/12/23 19:27:07 87755.57 -12864.70 -70.01
14/12/23 19:30:07 87754.80 -12869.52 -70.09
14/12/23 19:33:07 87754.05 -12874.27 -70.18
14/12/23 19:36:07 87754.18 -12872.95 -70.27
14/12/23 19:39:07 87753.41 -12877.69 -70.36
14/12/23 19:42:07 87753.55 -12876.36 -70.45
14/12/23 19:45:07 87752.79 -12881.19 -70.53
14/12/23 19:48:07 87752.92 -12879.86 -70.62
14/12/23 19:51:07 87752.16 -12884.61 -70.71
14/12/23 19:54:07 87752.30 -12883.28 -70.80
14/12/23 19:57:07 87751.54 -12888.06 -70.89
14/12/23 20:00:07 87751.66 -12886.74 -70.98
14/12/23 20:03:07 87750.90 -12891.52 -71.06
14/12/23 20:06:07 87751.03 -12890.20 -71.15
14/12/23 20:09:07 87750.26 -12894.98 -71.24
14/12/23 20:12:07 87750.41 -12893.66 -71.32
14/12/23 20:15:07 87749.65 -12898.40 -71.41
14/12/23 20:18:07 87748.88 -12903.19 -71.50
14/12/23 20:21:07 87749.02 -12901.86 -71.59
14/12/23 20:24:07 87748.25 -12906.60 -71.68
14/12/23 20:27:07 87748.38 -12905.28 -71.77
14/12/23 20:30:07 87747.64 -12910.03 -71.85
14/12/23 20:33:07 87747.76 -12908.70 -71.94
14/12/23 20:36:07 87746.99 -12913.48 -72.03
14/12/23 20:39:07 87747.12 -12912.16 -72.12
14/12/23 20:42:07 87746.35 -12916.98 -72.21
14/12/23 20:45:07 87746.49 -12915.66 -72.29
14/12/23 20:48:07 87745.73 -12920.40 -72.38
14/12/23 20:51:07 87745.86 -12919.08 -72.47
14/12/23 20:54:07 87745.09 -12923.82 -72.56
14/12/23 20:57:07 87745.23 -12922.50 -72.65
14/12/23 21:00:07 87744.48 -12927.24 -72.73
14/12/23 21:03:07 87743.70 -12932.10 -72.82
14/12/23 21:06:07 87743.83 -12930.78 -72.91
14/12/23 21:09:07 87743.07 -12935.52 -72.99
14/12/23 21:12:07 87743.20 -12934.20 -73.09
14/12/23 21:15:07 87742.44 -12938.94 -73.18
14/12/23 21:18:07 87742.58 -12937.62 -73.26
14/12/23 21:21:07 87741.81 -12942.36 -73.35
14/12/23 21:24:07 87741.94 -12941.04 -73.44
14/12/23 21:27:07 87741.17 -12945.90 -73.52
14/12/23 21:30:07 87741.30 -12944.57 -73.62
14/12/23 21:33:07 87740.55 -12949.32 -73.70
14/12/23 21:36:07 87740.67 -12947.99 -73.79
14/12/23 21:39:07 87739.91 -12952.74 -73.88
14/12/23 21:42:07 87740.05 -12951.41 -73.97
14/12/23 21:45:07 87739.27 -12956.16 -74.06
14/12/23 21:48:07 87738.51 -12960.98 -74.14
14/12/23 21:51:07 87738.64 -12959.65 -74.23
14/12/23 21:54:07 87737.87 -12964.43 -74.32
14/12/23 21:57:07 87738.01 -12963.11 -74.41
14/12/23 22:00:07 87737.24 -12967.86 -74.50
14/12/23 22:03:07 87737.38 -12966.53 -74.58
14/12/23 22:06:07 87736.62 -12971.28 -74.67
14/12/23 22:09:07 87736.74 -12969.95 -74.76
14/12/23 22:12:07 87735.98 -12974.73 -74.85
14/12/23 22:15:07 87736.11 -12973.41 -74.94
14/12/23 22:18:07 87735.34 -12978.19 -75.03
14/12/23 22:21:07 87735.48 -12976.87 -75.11
14/12/23 22:24:07 87734.70 -12981.65 -75.20
14/12/23 22:27:07 87734.84 -12980.33 -75.28
14/12/23 22:30:07 87734.07 -12985.11 -75.38
14/12/23 22:33:07 87733.30 -12989.85 -75.46
14/12/23 22:36:07 87733.44 -12988.53 -75.55
14/12/23 22:39:07 87732.69 -12993.27 -75.64
14/12/23 22:42:07 87732.82 -12991.95 -75.73
14/12/23 22:45:07 87732.03 -12996.77 -75.81
14/12/23 22:48:07 87732.16 -12995.45 -75.90
14/12/23 22:51:07 87731.39 -13000.23 -75.99
14/12/23 22:54:07 87731.52 -12998.90 -76.08
14/12/23 22:57:07 87730.76 -13003.68 -76.17
14/12/23 23:00:07 87730.91 -13002.36 -76.25
14/12/23 23:03:07 87730.12 -13007.10 -76.34
14/12/23 23:06:07 87730.27 -13005.78 -76.43
14/12/23 23:09:07 87729.49 -13010.56 -76.52
14/12/23 23:12:07 87729.62 -13009.24 -76.60
14/12/23 23:15:07 87728.86 -13014.02 -76.70
14/12/23 23:18:07 87728.08 -13018.76 -76.79
14/12/23 23:21:07 87728.23 -13017.44 -76.87
14/12/23 23:24:07 87727.45 -13022.18 -76.96
14/12/23 23:27:07 87727.59 -13020.86 -77.05
14/12/23 23:30:07 87726.83 -13025.64 -77.13
14/12/23 23:33:07 87726.95 -13024.32 -77.22
14/12/23 23:36:07 87726.19 -13029.14 -77.31
14/12/23 23:39:07 87726.31 -13027.81 -77.40
14/12/23 23:42:07 87725.55 -13032.56 -77.49
14/12/23 23:45:07 87725.68 -13031.24 -77.57
14/12/23 23:48:07 87724.91 -13035.98 -77.67
14/12/23 23:51:07 87725.05 -13034.65 -77.75
14/12/23 23:54:07 87724.28 -13039.40 -77.84
14/12/23 23:57:07 87724.40 -13038.07 -77.93
14/12/24 00:00:07 87723.62 -13042.89 -78.01
14/12/24 00:03:07 87722.85 -13047.67 -78.10
14/12/24 00:06:07 87722.99 -13046.35 -78.19
14/12/24 00:09:07 87722.22 -13051.09 -78.28
14/12/24 00:12:07 87722.35 -13049.77 -78.36
14/12/24 00:15:07 87721.59 -13054.51 -78.45
14/12/24 00:18:07 87721.72 -13053.19 -78.54
14/12/24 00:21:07 87720.95 -13058.01 -78.63
14/12/24 00:24:07 87721.07 -13056.69 -78.72
14/12/24 00:27:07 87720.32 -13061.43 -78.80
14/12/24 00:30:07 87720.45 -13060.10 -78.89
14/12/24 00:33:07 87719.68 -13064.85 -78.98
14/12/24 00:36:07 87719.81 -13063.52 -79.07
14/12/24 00:39:07 87719.05 -13068.27 -79.16
14/12/24 00:42:07 87719.18 -13066.94 -79.25
14/12/24 00:45:07 87718.38 -13071.80 -79.34
14/12/24 00:48:07 87717.62 -13076.58 -79.42
14/12/24 00:51:07 87717.74 -13075.26 -79.51
14/12/24 00:54:07 87716.98 -13080.00 -79.60
14/12/24 00:57:07 87717.11 -13078.68 -79.69
14/12/24 01:00:07 87716.34 -13083.42 -79.77
14/12/24 01:03:07 87716.48 -13082.10 -79.86
14/12/24 01:06:07 87715.70 -13086.88 -79.95
14/12/24 01:09:07 87715.83 -13085.56 -80.04
14/12/24 01:12:07 87715.05 -13090.30 -80.12
14/12/24 01:15:07 87715.20 -13088.97 -80.21
14/12/24 01:18:07 87714.42 -13093.79 -80.30
14/12/24 01:21:07 87714.55 -13092.47 -80.39
14/12/24 01:24:07 87713.78 -13097.25 -80.48
14/12/24 01:27:07 87713.91 -13095.93 -80.57
14/12/24 01:30:07 87713.12 -13100.67 -80.65
14/12/24 01:33:07 87712.37 -13105.41 -80.74
14/12/24 01:36:07 87712.50 -13104.09 -80.83
14/12/24 01:39:07 87711.73 -13108.87 -80.92
14/12/24 01:42:07 87711.86 -13107.55 -81.00
14/12/24 01:45:07 87711.09 -13112.29 -81.10
14/12/24 01:48:07 87711.22 -13110.96 -81.18
14/12/24 01:51:07 87710.43 -13115.82 -81.27
14/12/24 01:54:07 87710.56 -13114.50 -81.36
14/12/24 01:57:07 87709.80 -13119.24 -81.45
14/12/24 02:00:07 87709.92 -13117.92 -81.54
14/12/24 02:03:07 87709.16 -13122.66 -81.62
14/12/24 02:06:07 87709.30 -13121.34 -81.71
14/12/24 02:09:07 87708.50 -13126.16 -81.80
14/12/24 02:12:07 87708.63 -13124.83 -81.89
14/12/24 02:15:07 87707.88 -13129.58 -81.97
14/12/24 02:18:07 87707.09 -13134.32 -82.06
14/12/24 02:21:07 87707.23 -13133.00 -82.15
14/12/24 02:24:07 87706.45 -13137.77 -82.24
14/12/24 02:27:07 87706.59 -13136.45 -82.32
14/12/24 02:30:07 87705.80 -13141.27 -82.41
14/12/24 02:33:07 87705.94 -13139.95 -82.50
14/12/24 02:36:07 87705.16 -13144.69 -82.59
14/12/24 02:39:07 87705.30 -13143.37 -82.68
14/12/24 02:42:07 87704.52 -13148.11 -82.77
14/12/24 02:45:07 87704.66 -13146.79 -82.85
14/12/24 02:48:07 87703.88 -13151.53 -82.94
14/12/24 02:51:07 87704.02 -13150.20 -83.03
14/12/24 02:54:07 87703.23 -13155.02 -83.12
14/12/24 02:57:07 87703.36 -13153.70 -83.20
14/12/24 03:00:07 87702.59 -13158.48 -83.29
14/12/24 03:03:07 87701.81 -13163.22 -83.38
14/12/24 03:06:07 87701.95 -13161.90 -83.47
14/12/24 03:09:07 87701.16 -13166.64 -83.56
14/12/24 03:12:07 87701.31 -13165.32 -83.64
14/12/24 03:15:07 87700.52 -13170.09 -83.73
14/12/24 03:18:07 87700.66 -13168.77 -83.82
14/12/24 03:21:07 87699.88 -13173.55 -83.91
14/12/24 03:24:07 87700.02 -13172.23 -84.00
14/12/24 03:27:07 87699.23 -13176.97 -84.09
14/12/24 03:30:07 87699.37 -13175.65 -84.17
14/12/24 03:33:07 87698.59 -13180.47 -84.27
14/12/24 03:36:07 87698.72 -13179.14 -84.35
14/12/24 03:39:07 87697.94 -13183.88 -84.44
14/12/24 03:42:07 87698.07 -13182.56 -84.53
14/12/24 03:45:07 87697.29 -13187.38 -84.62
14/12/24 03:48:07 87696.51 -13192.12 -84.71
14/12/24 03:51:07 87696.66 -13190.80 -84.79
14/12/24 03:54:07 87695.88 -13195.54 -84.88
14/12/24 03:57:07 87696.02 -13194.22 -84.96
14/12/24 04:00:07 87695.23 -13198.96 -85.06
14/12/24 04:03:07 87695.37 -13197.64 -85.14
14/12/24 04:06:07 87694.57 -13202.45 -85.23
14/12/24 04:09:07 87694.72 -13201.13 -85.32
14/12/24 04:12:07 87693.92 -13205.91 -85.41
14/12/24 04:15:07 87694.06 -13204.59 -85.49
14/12/24 04:18:07 87693.28 -13209.33 -85.58
14/12/24 04:21:07 87693.42 -13208.01 -85.66
14/12/24 04:24:07 87692.64 -13212.79 -85.75
14/12/24 04:27:07 87692.77 -13211.46 -85.85
14/12/24 04:30:07 87692.00 -13216.21 -85.93
14/12/24 04:33:07 87691.22 -13220.99 -86.02
14/12/24 04:36:07 87691.34 -13219.66 -86.11
14/12/24 04:39:07 87690.55 -13224.48 -86.20
14/12/24 04:42:07 87690.68 -13223.16 -86.29
14/12/24 04:45:07 87689.91 -13227.90 -86.38
14/12/24 04:48:07 87690.04 -13226.58 -86.46
14/12/24 04:51:07 87689.27 -13231.32 -86.55
14/12/24 04:54:07 87689.40 -13229.99 -86.64
14/12/24 04:57:07 87688.62 -13234.73 -86.72
14/12/24 05:00:07 87688.75 -13233.41 -86.82
14/12/24 05:03:07 87687.97 -13238.23 -86.90
14/12/24 05:06:07 87688.11 -13236.91 -86.99
14/12/24 05:09:07 87687.32 -13241.65 -87.08
14/12/24 05:12:07 87687.45 -13240.32 -87.17
14/12/24 05:15:07 87686.67 -13245.07 -87.25
14/12/24 05:18:07 87685.90 -13249.84 -87.34
14/12/24 05:21:07 87686.03 -13248.52 -87.43
14/12/24 05:24:07 87685.23 -13253.34 -87.52
14/12/24 05:27:07 87685.37 -13252.02 -87.61
14/12/24 05:30:07 87684.59 -13256.76 -87.69
14/12/24 05:33:07 87684.72 -13255.44 -87.78
14/12/24 05:36:07 87683.94 -13260.18 -87.87
14/12/24 05:39:07 87684.08 -13258.85 -87.96
14/12/24 05:42:07 87683.30 -13263.59 -88.05
14/12/24 05:45:07 87683.44 -13262.27 -88.13
14/12/24 05:48:07 87682.62 -13267.13 -88.22
14/12/24 05:51:07 87682.77 -13265.80 -88.31
14/12/24 05:54:07 87681.99 -13270.58 -88.40
14/12/24 05:57:07 87682.12 -13269.26 -88.49
14/12/24 06:00:07 87681.34 -13274.00 -88.57
14/12/24 06:03:07 87680.55 -13278.74 -88.66
14/12/24 06:06:07 87680.69 -13277.42 -88.75
14/12/24 06:09:07 87679.90 -13282.20 -88.84
14/12/24 06:12:07 87680.04 -13280.88 -88.93
14/12/24 06:15:07 87679.26 -13285.66 -89.01
14/12/24 06:18:07 87679.39 -13284.33 -89.10
14/12/24 06:21:07 87678.60 -13289.07 -89.19
14/12/24 06:24:07 87678.74 -13287.75 -89.28
14/12/24 06:27:07 87677.95 -13292.53 -89.37
14/12/24 06:30:07 87678.09 -13291.21 -89.46
14/12/24 06:33:07 87677.30 -13295.99 -89.54
14/12/24 06:36:07 87677.43 -13294.66 -89.63
14/12/24 06:39:07 87676.63 -13299.44 -89.72
14/12/24 06:42:07 87676.77 -13298.12 -89.80
14/12/24 06:45:07 87676.01 -13302.86 -89.89
14/12/24 06:48:07 87675.20 -13307.60 -89.98
14/12/24 06:51:07 87675.34 -13306.28 -90.07
14/12/24 06:54:07 87674.55 -13311.05 -90.16
14/12/24 06:57:07 87674.68 -13309.73 -90.25
14/12/24 07:00:07 87673.91 -13314.51 -90.33
14/12/24 07:03:07 87674.04 -13313.19 -90.43
14/12/24 07:06:07 87673.25 -13317.97 -90.51
14/12/24 07:09:07 87673.38 -13316.65 -90.60
14/12/24 07:12:07 87672.60 -13321.39 -90.69
14/12/24 07:15:07 87672.73 -13320.06 -90.78
14/12/24 07:18:07 87671.94 -13324.84 -90.87
14/12/24 07:21:07 87672.09 -13323.52 -90.95
14/12/24 07:24:07 87671.30 -13328.26 -91.04
14/12/24 07:27:07 87671.43 -13326.94 -91.13
14/12/24 07:30:07 87670.66 -13331.72 -91.22
14/12/24 07:33:07 87669.84 -13336.53 -91.30
14/12/24 07:36:07 87669.98 -13335.21 -91.39
14/12/24 07:39:07 87669.20 -13339.95 -91.48
14/12/24 07:42:07 87669.33 -13338.63 -91.57
14/12/24 07:45:07 87668.55 -13343.37 -91.66
14/12/24 07:48:07 87668.69 -13342.05 -91.74
14/12/24 07:51:07 87667.90 -13346.79 -91.83
14/12/24 07:54:07 87668.03 -13345.46 -91.92
14/12/24 07:57:07 87667.23 -13350.28 -92.01
14/12/24 08:00:07 87667.37 -13348.96 -92.09
14/12/24 08:03:07 87666.58 -13353.73 -92.18
14/12/24 08:06:07 87666.70 -13352.41 -92.27
14/12/24 08:09:07 87665.91 -13357.19 -92.36
14/12/24 08:12:07 87666.05 -13355.87 -92.44
14/12/24 08:15:07 87665.26 -13360.61 -92.54
14/12/24 08:18:07 87664.46 -13365.43 -92.62
14/12/24 08:21:07 87664.62 -13364.10 -92.71
14/12/24 08:24:07 87663.82 -13368.84 -92.80
14/12/24 08:27:07 87663.95 -13367.52 -92.89
14/12/24 08:30:07 87663.16 -13372.26 -92.98
14/12/24 08:33:07 87663.29 -13370.94 -93.06
14/12/24 08:36:07 87662.51 -13375.68 -93.15
14/12/24 08:39:07 87662.65 -13374.35 -93.24
14/12/24 08:42:07 87661.84 -13379.21 -93.33
14/12/24 08:45:07 87661.98 -13377.89 -93.42
14/12/24 08:48:07 87661.19 -13382.63 -93.51
14/12/24 08:51:07 87661.34 -13381.30 -93.59
14/12/24 08:54:07 87660.55 -13386.04 -93.68
14/12/24 08:57:07 87660.67 -13384.72 -93.77
14/12/24 09:00:07 87659.88 -13389.46 -93.85
14/12/24 09:03:07 87659.09 -13394.20 -93.94
14/12/24 09:06:07 87659.23 -13392.88 -94.03
14/12/24 09:09:07 87658.45 -13397.70 -94.12
14/12/24 09:12:07 87658.57 -13396.37 -94.20
14/12/24 09:15:07 87657.78 -13401.11 -94.29
14/12/24 09:18:07 87657.92 -13399.79 -94.38
14/12/24 09:21:07 87657.12 -13404.57 -94.47
14/12/24 09:24:07 87657.26 -13403.25 -94.56
14/12/24 09:27:07 87656.46 -13408.02 -94.65
14/12/24 09:30:07 87656.59 -13406.70 -94.73
14/12/24 09:33:07 87655.80 -13411.48 -94.83
14/12/24 09:36:07 87655.93 -13410.16 -94.91
14/12/24 09:39:07 87655.15 -13414.90 -95.00
14/12/24 09:42:07 87655.28 -13413.57 -95.09
14/12/24 09:45:07 87654.49 -13418.31 -95.18
14/12/24 09:48:07 87653.69 -13423.13 -95.26
14/12/24 09:51:07 87653.84 -13421.81 -95.35
14/12/24 09:54:07 87653.02 -13426.62 -95.44
14/12/24 09:57:07 87653.16 -13425.30 -95.53
14/12/24 10:00:07 87652.37 -13430.04 -95.62
14/12/24 10:03:07 87652.51 -13428.72 -95.70
14/12/24 10:06:07 87651.72 -13433.46 -95.79
14/12/24 10:09:07 87651.85 -13432.14 -95.88
14/12/24 10:12:07 87651.05 -13436.91 -95.97
14/12/24 10:15:07 87651.20 -13435.59 -96.05
14/12/24 10:18:07 87650.39 -13440.33 -96.15
14/12/24 10:21:07 87650.53 -13439.01 -96.23
14/12/24 10:24:07 87649.74 -13443.79 -96.32
14/12/24 10:27:07 87649.88 -13442.46 -96.41
14/12/24 10:30:07 87649.07 -13447.24 -96.50
14/12/24 10:33:07 87648.28 -13452.02 -96.58
14/12/24 10:36:07 87648.41 -13450.69 -96.67
14/12/24 10:39:07 87647.61 -13455.43 -96.76
14/12/24 10:42:07 87647.76 -13454.11 -96.85
14/12/24 10:45:07 87646.96 -13458.89 -96.93
14/12/24 10:48:07 87647.10 -13457.57 -97.03
14/12/24 10:51:07 87646.30 -13462.31 -97.11
14/12/24 10:54:07 87646.44 -13460.98 -97.20
14/12/24 10:57:07 87645.63 -13465.76 -97.29
14/12/24 11:00:07 87645.77 -13464.44 -97.38
14/12/24 11:03:07 87644.98 -13469.22 -97.46
14/12/24 11:06:07 87645.11 -13467.89 -97.55
14/12/24 11:09:07 87644.31 -13472.63 -97.64
14/12/24 11:12:07 87644.45 -13471.31 -97.73
14/12/24 11:15:07 87643.66 -13476.13 -97.82
14/12/24 11:18:07 87642.86 -13480.87 -97.90
14/12/24 11:21:07 87643.00 -13479.54 -97.99
14/12/24 11:24:07 87642.20 -13484.28 -98.08
14/12/24 11:27:07 87642.33 -13482.96 -98.17
14/12/24 11:30:07 87641.54 -13487.70 -98.26
14/12/24 11:33:07 87641.67 -13486.38 -98.35
14/12/24 11:36:07 87640.88 -13491.23 -98.43
14/12/24 11:39:07 87641.00 -13489.91 -98.52
14/12/24 11:42:07 87640.21 -13494.65 -98.61
14/12/24 11:45:07 87640.34 -13493.32 -98.70
14/12/24 11:48:07 87639.55 -13498.06 -98.78
14/12/24 11:51:07 87639.68 -13496.74 -98.88
14/12/24 11:54:07 87638.89 -13501.48 -98.96
14/12/24 11:57:07 87639.02 -13500.16 -99.05
14/12/24 12:00:07 87638.22 -13504.97 -99.14
14/12/24 12:03:07 87637.42 -13509.71 -99.23
14/12/24 12:06:07 87637.56 -13508.39 -99.31
14/12/24 12:09:07 87636.75 -13513.21 -99.40
14/12/24 12:12:07 87636.88 -13511.88 -99.49
14/12/24 12:15:07 87636.09 -13516.62 -99.58
14/12/24 12:18:07 87636.23 -13515.30 -99.66
14/12/24 12:21:07 87635.42 -13520.04 -99.75
14/12/24 12:24:07 87635.56 -13518.72 -99.84
14/12/24 12:27:07 87634.77 -13523.53 -99.93
14/12/24 12:30:07 87634.91 -13522.21 -100.02
14/12/24 12:33:07 87634.09 -13526.95 -100.10
14/12/24 12:36:07 87634.24 -13525.62 -100.19
14/12/24 12:39:07 87633.44 -13530.36 -100.28
14/12/24 12:42:07 87633.58 -13529.04 -100.37
14/12/24 12:45:07 87632.77 -13533.86 -100.46
14/12/24 12:48:07 87631.97 -13538.63 -100.54
14/12/24 12:51:07 87632.10 -13537.31 -100.63
14/12/24 12:54:07 87631.30 -13542.05 -100.72
14/12/24 12:57:07 87631.44 -13540.73 -100.81
14/12/24 13:00:07 87630.63 -13545.47 -100.90
14/12/24 13:03:07 87630.77 -13544.14 -100.98
14/12/24 13:06:07 87629.97 -13548.92 -101.08
14/12/24 13:09:07 87630.11 -13547.60 -101.16
14/12/24 13:12:07 87629.30 -13552.38 -101.25
14/12/24 13:15:07 87629.44 -13551.05 -101.34
14/12/24 13:18:07 87628.65 -13555.79 -101.42
14/12/24 13:21:07 87628.79 -13554.47 -101.51
14/12/24 13:24:07 87627.98 -13559.25 -101.61
14/12/24 13:27:07 87628.11 -13557.92 -101.69
14/12/24 13:30:07 87627.31 -13562.70 -101.78
14/12/24 13:33:07 87626.51 -13567.44 -101.87
14/12/24 13:36:07 87626.64 -13566.12 -101.95
14/12/24 13:39:07 87625.84 -13570.89 -102.04
14/12/24 13:42:07 87625.98 -13569.57 -102.13
14/12/24 13:45:07 87625.18 -13574.31 -102.22
14/12/24 13:48:07 87625.31 -13572.99 -102.31
14/12/24 13:51:07 87624.51 -13577.76 -102.40
14/12/24 13:54:07 87624.64 -13576.44 -102.48
14/12/24 13:57:07 87623.84 -13581.22 -102.57
14/12/24 14:00:07 87623.98 -13579.90 -102.66
14/12/24 14:03:07 87623.17 -13584.67 -102.75
14/12/24 14:06:07 87623.31 -13583.35 -102.83
14/12/24 14:09:07 87622.51 -13588.09 -102.92
14/12/24 14:12:07 87622.65 -13586.77 -103.01
14/12/24 14:15:07 87621.83 -13591.54 -103.10
14/12/24 14:18:07 87621.03 -13596.28 -103.19
14/12/24 14:21:07 87621.17 -13594.96 -103.27
14/12/24 14:24:07 87620.36 -13599.73 -103.37
14/12/24 14:27:07 87620.50 -13598.41 -103.45
14/12/24 14:30:07 87619.69 -13603.26 -103.54
14/12/24 14:33:07 87619.83 -13601.94 -103.62
14/12/24 14:36:07 87619.02 -13606.64 -103.71
14/12/24 14:39:07 87619.16 -13605.32 -103.81
14/12/24 14:42:07 87618.37 -13610.06 -103.89
14/12/24 14:45:07 87618.50 -13608.74 -103.98
14/12/24 14:48:07 87617.69 -13613.47 -104.07
14/12/24 14:51:07 87617.82 -13612.15 -104.16
14/12/24 14:54:07 87617.01 -13617.00 -104.24
14/12/24 14:57:07 87617.16 -13615.68 -104.33
14/12/24 15:00:07 87616.34 -13620.42 -104.42
14/12/24 15:03:07 87615.55 -13625.16 -104.51
14/12/24 15:06:07 87615.67 -13623.84 -104.60
14/12/24 15:09:07 87614.88 -13628.57 -104.68
14/12/24 15:12:07 87615.01 -13627.25 -104.77
14/12/24 15:15:07 87614.20 -13632.06 -104.86
14/12/24 15:18:07 87614.33 -13630.74 -104.95
14/12/24 15:21:07 87613.53 -13635.48 -105.04
14/12/24 15:24:07 87613.68 -13634.16 -105.12
14/12/24 15:27:07 87612.86 -13638.90 -105.21
14/12/24 15:30:07 87613.00 -13637.58 -105.30
14/12/24 15:33:07 87612.20 -13642.31 -105.39
14/12/24 15:36:07 87612.33 -13640.99 -105.48
14/12/24 15:39:07 87611.50 -13645.88 -105.56
14/12/24 15:42:07 87611.64 -13644.56 -105.66
14/12/24 15:45:07 87610.84 -13649.30 -105.74
14/12/24 15:48:07 87610.03 -13654.03 -105.82
14/12/24 15:51:07 87610.17 -13652.71 -105.91
14/12/24 15:54:07 87609.35 -13657.45 -106.00
14/12/24 15:57:07 87609.51 -13656.13 -106.09
14/12/24 16:00:07 87608.70 -13660.90 -106.18
14/12/24 16:03:07 87608.83 -13659.58 -106.27
14/12/24 16:06:07 87608.02 -13664.36 -106.36
14/12/24 16:09:07 87608.16 -13663.04 -106.45
14/12/24 16:12:07 87607.34 -13667.81 -106.54
14/12/24 16:15:07 87607.49 -13666.49 -106.62
14/12/24 16:18:07 87606.68 -13671.23 -106.71
14/12/24 16:21:07 87606.82 -13669.91 -106.80
14/12/24 16:24:07 87606.02 -13674.68 -106.88
14/12/24 16:27:07 87606.15 -13673.36 -106.97
14/12/24 16:30:07 87605.33 -13678.13 -107.06
14/12/24 16:33:07 87604.52 -13682.87 -107.15
14/12/24 16:36:07 87604.66 -13681.55 -107.24
14/12/24 16:39:07 87603.85 -13686.29 -107.32
14/12/24 16:42:07 87603.99 -13684.96 -107.42
14/12/24 16:45:07 87603.17 -13689.78 -107.51
14/12/24 16:48:07 87603.31 -13688.46 -107.59
14/12/24 16:51:07 87602.49 -13693.23 -107.67
14/12/24 16:54:07 87602.63 -13691.91 -107.77
14/12/24 16:57:07 87601.84 -13696.65 -107.85
14/12/24 17:00:07 87601.97 -13695.33 -107.94
14/12/24 17:03:07 87601.16 -13700.06 -108.03
14/12/24 17:06:07 87601.30 -13698.74 -108.11
14/12/24 17:09:07 87600.48 -13703.52 -108.21
14/12/24 17:12:07 87600.62 -13702.20 -108.29
14/12/24 17:15:07 87599.81 -13706.97 -108.38
14/12/24 17:18:07 87599.00 -13711.71 -108.47
14/12/24 17:21:07 87599.12 -13710.38 -108.56
14/12/24 17:24:07 87598.32 -13715.20 -108.65
14/12/24 17:27:07 87598.45 -13713.88 -108.74
14/12/24 17:30:07 87597.64 -13718.61 -108.82
14/12/24 17:33:07 87597.78 -13717.29 -108.91
14/12/24 17:36:07 87596.98 -13722.03 -109.00
14/12/24 17:39:07 87597.11 -13720.71 -109.09
14/12/24 17:42:07 87596.29 -13725.48 -109.17
14/12/24 17:45:07 87596.44 -13724.16 -109.26
14/12/24 17:48:07 87595.62 -13728.90 -109.35
14/12/24 17:51:07 87595.77 -13727.58 -109.44
14/12/24 17:54:07 87594.96 -13732.35 -109.52
14/12/24 17:57:07 87595.09 -13731.03 -109.61
14/12/24 18:00:07 87594.27 -13735.80 -109.71
14/12/24 18:03:07 87593.44 -13740.58 -109.79
14/12/24 18:06:07 87593.59 -13739.26 -109.88
14/12/24 18:09:07 87592.78 -13744.07 -109.96
14/12/24 18:12:07 87592.91 -13742.75 -110.05
14/12/24 18:15:07 87592.10 -13747.49 -110.14
14/12/24 18:18:07 87592.23 -13746.16 -110.23
14/12/24 18:21:07 87591.43 -13750.86 -110.32
14/12/24 18:24:07 87591.57 -13749.54 -110.41
14/12/24 18:27:07 87590.76 -13754.32 -110.49
14/12/24 18:30:07 87590.89 -13753.00 -110.58
14/12/24 18:33:07 87590.07 -13757.81 -110.67
14/12/24 18:36:07 87590.21 -13756.49 -110.76
14/12/24 18:39:07 87589.39 -13761.22 -110.85
14/12/24 18:42:07 87589.54 -13759.90 -110.93
14/12/24 18:45:07 87588.72 -13764.64 -111.02
14/12/24 18:48:07 87587.91 -13769.37 -111.11
14/12/24 18:51:07 87588.05 -13768.05 -111.20
14/12/24 18:54:07 87587.22 -13772.87 -111.29
14/12/24 18:57:07 87587.36 -13771.54 -111.37
14/12/24 19:00:07 87586.55 -13776.28 -111.46
14/12/24 19:03:07 87586.69 -13774.96 -111.55
14/12/24 19:06:07 87585.86 -13779.77 -111.64
14/12/24 19:09:07 87586.00 -13778.45 -111.73
14/12/24 19:12:07 87585.19 -13783.19 -111.82
14/12/24 19:15:07 87585.33 -13781.86 -111.90
14/12/24 19:18:07 87584.51 -13786.68 -111.99
14/12/24 19:21:07 87584.63 -13785.36 -112.08
14/12/24 19:24:07 87583.83 -13790.09 -112.17
14/12/24 19:27:07 87583.96 -13788.77 -112.26
14/12/24 19:30:07 87583.16 -13793.51 -112.34
14/12/24 19:33:07 87582.34 -13798.24 -112.43
14/12/24 19:36:07 87582.48 -13796.92 -112.52
14/12/24 19:39:07 87581.64 -13801.77 -112.61
14/12/24 19:42:07 87581.77 -13800.45 -112.70
14/12/24 19:45:07 87580.97 -13805.19 -112.79
14/12/24 19:48:07 87581.11 -13803.87 -112.87
14/12/24 19:51:07 87580.29 -13808.60 -112.96
14/12/24 19:54:07 87580.42 -13807.28 -113.05
14/12/24 19:57:07 87579.62 -13812.02 -113.14
14/12/24 20:00:07 87579.76 -13810.70 -113.22
14/12/24 20:03:07 87578.94 -13815.51 -113.31
14/12/24 20:06:07 87579.07 -13814.19 -113.40
14/12/24 20:09:07 87578.26 -13818.92 -113.49
14/12/24 20:12:07 87578.38 -13817.60 -113.58
14/12/24 20:15:07 87577.57 -13822.38 -113.66
14/12/24 20:18:07 87576.75 -13827.11 -113.75
14/12/24 20:21:07 87576.88 -13825.79 -113.84
14/12/24 20:24:07 87576.07 -13830.56 -113.93
14/12/24 20:27:07 87576.21 -13829.24 -114.02
14/12/24 20:30:07 87575.39 -13834.02 -114.11
14/12/24 20:33:07 87575.52 -13832.69 -114.19
14/12/24 20:36:07 87574.72 -13837.43 -114.28
14/12/24 20:39:07 87574.86 -13836.11 -114.37
14/12/24 20:42:07 87574.03 -13840.84 -114.45
14/12/24 20:45:07 87574.17 -13839.52 -114.54
14/12/24 20:48:07 87573.34 -13844.33 -114.63
14/12/24 20:51:07 87573.48 -13843.01 -114.72
14/12/24 20:54:07 87572.66 -13847.79 -114.81
14/12/24 20:57:07 87572.79 -13846.46 -114.90
14/12/24 21:00:07 87571.99 -13851.20 -114.98
14/12/24 21:03:07 87571.16 -13855.98 -115.07
14/12/24 21:06:07 87571.30 -13854.66 -115.16
14/12/24 21:09:07 87570.47 -13859.39 -115.25
14/12/24 21:12:07 87570.62 -13858.07 -115.33
14/12/24 21:15:07 87569.79 -13862.84 -115.42
14/12/24 21:18:07 87569.93 -13861.52 -115.52
14/12/24 21:21:07 87569.11 -13866.26 -115.60
14/12/24 21:24:07 87569.26 -13864.94 -115.69
14/12/24 21:27:07 87568.43 -13869.75 -115.78
14/12/24 21:30:07 87568.56 -13868.43 -115.87
14/12/24 21:33:07 87567.73 -13873.16 -115.95
14/12/24 21:36:07 87567.88 -13871.84 -116.04
14/12/24 21:39:07 87567.05 -13876.61 -116.13
14/12/24 21:42:07 87567.20 -13875.29 -116.22
14/12/24 21:45:07 87566.38 -13880.03 -116.31
14/12/24 21:48:07 87565.55 -13884.80 -116.40
14/12/24 21:51:07 87565.70 -13883.48 -116.48
14/12/24 21:54:07 87564.88 -13888.21 -116.57
14/12/24 21:57:07 87565.02 -13886.90 -116.66
14/12/24 22:00:07 87564.20 -13891.67 -116.75
14/12/24 22:03:07 87564.34 -13890.35 -116.83
14/12/24 22:06:07 87563.50 -13895.12 -116.92
14/12/24 22:09:07 87563.65 -13893.80 -117.01
14/12/24 22:12:07 87562.82 -13898.57 -117.10
14/12/24 22:15:07 87562.97 -13897.25 -117.19
14/12/24 22:18:07 87562.14 -13901.99 -117.28
14/12/24 22:21:07 87562.29 -13900.67 -117.36
14/12/24 22:24:07 87561.45 -13905.40 -117.45
14/12/24 22:27:07 87561.59 -13904.08 -117.54
14/12/24 22:30:07 87560.77 -13908.85 -117.62
14/12/24 22:33:07 87559.94 -13913.67 -117.72
14/12/24 22:36:07 87560.08 -13912.34 -117.80
14/12/24 22:39:07 87559.24 -13917.08 -117.89
14/12/24 22:42:07 87559.38 -13915.76 -117.98
14/12/24 22:45:07 87558.57 -13920.49 -118.07
14/12/24 22:48:07 87558.70 -13919.17 -118.15
14/12/24 22:51:07 87557.88 -13923.94 -118.24
14/12/24 22:54:07 87558.02 -13922.62 -118.33
14/12/24 22:57:07 87557.19 -13927.40 -118.42
14/12/24 23:00:07 87557.33 -13926.08 -118.51
14/12/24 23:03:07 87556.52 -13930.81 -118.59
14/12/24 23:06:07 87556.65 -13929.49 -118.68
14/12/24 23:09:07 87555.82 -13934.26 -118.77
14/12/24 23:12:07 87555.95 -13932.94 -118.86
14/12/24 23:15:07 87555.12 -13937.75 -118.94
14/12/24 23:18:07 87554.30 -13942.49 -119.04
14/12/24 23:21:07 87554.44 -13941.17 -119.12
14/12/24 23:24:07 87553.62 -13945.90 -119.21
14/12/24 23:27:07 87553.76 -13944.58 -119.30
14/12/24 23:30:07 87552.93 -13949.32 -119.39
14/12/24 23:33:07 87553.07 -13947.99 -119.48
14/12/24 23:36:07 87552.25 -13952.73 -119.56
14/12/24 23:39:07 87552.39 -13951.41 -119.65
14/12/24 23:42:07 87551.55 -13956.30 -119.74
14/12/24 23:45:07 87551.68 -13954.97 -119.83
14/12/24 23:48:07 87550.87 -13959.71 -119.92
14/12/24 23:51:07 87551.00 -13958.39 -120.00
14/12/24 23:54:07 87550.16 -13963.12 -120.09
14/12/24 23:57:07 87550.32 -13961.80 -120.18
14/12/25 00:00:07 87549.50 -13966.50 -120.27
14/12/25 00:03:07 87548.66 -13971.35 -120.36
14/12/25 00:06:07 87548.80 -13970.03 -120.44
14/12/25 00:09:07 87547.97 -13974.76 -120.53
14/12/25 00:12:07 87548.11 -13973.44 -120.62
14/12/25 00:15:07 87547.28 -13978.17 -120.71
14/12/25 00:18:07 87547.42 -13976.85 -120.80
14/12/25 00:21:07 87546.59 -13981.66 -120.88
14/12/25 00:24:07 87546.72 -13980.34 -120.97
14/12/25 00:27:07 87545.90 -13985.08 -121.06
14/12/25 00:30:07 87546.05 -13983.76 -121.15
14/12/25 00:33:07 87545.23 -13988.49 -121.24
14/12/25 00:36:07 87545.35 -13987.17 -121.32
14/12/25 00:39:07 87544.53 -13991.90 -121.41
14/12/25 00:42:07 87544.68 -13990.58 -121.50
14/12/25 00:45:07 87543.84 -13995.40 -121.59
14/12/25 00:48:07 87542.99 -14000.21 -121.68
14/12/25 00:51:07 87543.13 -13998.88 -121.77
14/12/25 00:54:07 87542.31 -14003.62 -121.85
14/12/25 00:57:07 87542.45 -14002.30 -121.94
14/12/25 01:00:07 87541.62 -14007.03 -122.03
14/12/25 01:03:07 87541.77 -14005.71 -122.12
14/12/25 01:06:07 87540.94 -14010.45 -122.21
14/12/25 01:09:07 87541.07 -14009.13 -122.29
14/12/25 01:12:07 87540.24 -14013.86 -122.38
14/12/25 01:15:07 87540.38 -14012.54 -122.47
14/12/25 01:18:07 87539.55 -14017.35 -122.56
14/12/25 01:21:07 87539.69 -14016.03 -122.65
14/12/25 01:24:07 87538.86 -14020.76 -122.73
14/12/25 01:27:07 87539.00 -14019.44 -122.82
14/12/25 01:30:07 87538.16 -14024.25 -122.91
14/12/25 01:33:07 87537.32 -14028.98 -123.00
14/12/25 01:36:07 87537.47 -14027.67 -123.08
14/12/25 01:39:07 87536.62 -14032.44 -123.18
14/12/25 01:42:07 87536.78 -14031.12 -123.26
14/12/25 01:45:07 87535.95 -14035.81 -123.35
14/12/25 01:48:07 87536.10 -14034.49 -123.44
14/12/25 01:51:07 87535.26 -14039.30 -123.52
14/12/25 01:54:07 87535.41 -14037.98 -123.62
14/12/25 01:57:07 87534.56 -14042.71 -123.70
14/12/25 02:00:07 87534.70 -14041.39 -123.79
14/12/25 02:03:07 87533.86 -14046.20 -123.88
14/12/25 02:06:07 87534.01 -14044.88 -123.97
14/12/25 02:09:07 87533.17 -14049.66 -124.06
14/12/25 02:12:07 87533.31 -14048.34 -124.14
14/12/25 02:15:07 87532.47 -14053.07 -124.23
14/12/25 02:18:07 87531.64 -14057.76 -124.32
14/12/25 02:21:07 87531.80 -14056.44 -124.41
14/12/25 02:24:07 87530.95 -14061.25 -124.49
14/12/25 02:27:07 87531.09 -14059.93 -124.59
14/12/25 02:30:07 87530.25 -14064.67 -124.67
14/12/25 02:33:07 87530.40 -14063.34 -124.76
14/12/25 02:36:07 87529.56 -14068.16 -124.85
14/12/25 02:39:07 87529.70 -14066.83 -124.94
14/12/25 02:42:07 87528.88 -14071.57 -125.02
14/12/25 02:45:07 87529.01 -14070.25 -125.12
14/12/25 02:48:07 87528.18 -14075.02 -125.20
14/12/25 02:51:07 87528.32 -14073.70 -125.28
14/12/25 02:54:07 87527.48 -14078.47 -125.38
14/12/25 02:57:07 87527.62 -14077.15 -125.46
14/12/25 03:00:07 87526.80 -14081.89 -125.55
14/12/25 03:03:07 87525.95 -14086.62 -125.64
14/12/25 03:06:07 87526.10 -14085.30 -125.73
14/12/25 03:09:07 87525.26 -14090.07 -125.81
14/12/25 03:12:07 87525.41 -14088.75 -125.90
14/12/25 03:15:07 87524.55 -14093.56 -125.99
14/12/25 03:18:07 87524.70 -14092.24 -126.08
14/12/25 03:21:07 87523.86 -14096.97 -126.17
14/12/25 03:24:07 87523.99 -14095.65 -126.26
14/12/25 03:27:07 87523.16 -14100.38 -126.35
14/12/25 03:30:07 87523.30 -14099.06 -126.43
14/12/25 03:33:07 87522.47 -14103.79 -126.52
14/12/25 03:36:07 87522.62 -14102.47 -126.61
14/12/25 03:39:07 87521.77 -14107.29 -126.70
14/12/25 03:42:07 87521.92 -14105.97 -126.78
14/12/25 03:45:07 87521.07 -14110.74 -126.87
14/12/25 03:48:07 87520.24 -14115.47 -126.96
14/12/25 03:51:07 87520.38 -14114.15 -127.05
14/12/25 03:54:07 87519.55 -14118.88 -127.13
14/12/25 03:57:07 87519.69 -14117.56 -127.23
14/12/25 04:00:07 87518.84 -14122.37 -127.31
14/12/25 04:03:07 87518.98 -14121.05 -127.40
14/12/25 04:06:07 87518.15 -14125.78 -127.49
14/12/25 04:09:07 87518.30 -14124.46 -127.57
14/12/25 04:12:07 87517.46 -14129.20 -127.66
14/12/25 04:15:07 87517.59 -14127.88 -127.75
14/12/25 04:18:07 87516.75 -14132.65 -127.84
14/12/25 04:21:07 87516.89 -14131.33 -127.93
14/12/25 04:24:07 87516.05 -14136.13 -128.02
14/12/25 04:27:07 87516.20 -14134.81 -128.10
14/12/25 04:30:07 87515.34 -14139.55 -128.20
14/12/25 04:33:07 87514.52 -14144.28 -128.28
14/12/25 04:36:07 87514.66 -14142.96 -128.37
14/12/25 04:39:07 87513.83 -14147.69 -128.46
14/12/25 04:42:07 87513.98 -14146.37 -128.54
14/12/25 04:45:07 87513.12 -14151.18 -128.63
14/12/25 04:48:07 87513.27 -14149.86 -128.72
14/12/25 04:51:07 87512.42 -14154.63 -128.81
14/12/25 04:54:07 87512.55 -14153.31 -128.90
14/12/25 04:57:07 87511.73 -14158.05 -128.99
14/12/25 05:00:07 87511.87 -14156.73 -129.07
14/12/25 05:03:07 87511.02 -14161.46 -129.16
14/12/25 05:06:07 87511.16 -14160.14 -129.25
14/12/25 05:09:07 87510.33 -14164.91 -129.34
14/12/25 05:12:07 87510.47 -14163.59 -129.43
14/12/25 05:15:07 87509.62 -14168.36 -129.51
14/12/25 05:18:07 87508.80 -14173.09 -129.61
14/12/25 05:21:07 87508.94 -14171.77 -129.69
14/12/25 05:24:07 87508.08 -14176.50 -129.78
14/12/25 05:27:07 87508.22 -14175.18 -129.87
14/12/25 05:30:07 87507.39 -14179.99 -129.96
14/12/25 05:33:07 87507.52 -14178.67 -130.04
14/12/25 05:36:07 87506.68 -14183.44 -130.13
14/12/25 05:39:07 87506.83 -14182.12 -130.22
14/12/25 05:42:07 87505.98 -14186.85 -130.30
14/12/25 05:45:07 87506.12 -14185.53 -130.40
14/12/25 05:48:07 87505.29 -14190.31 -130.48
14/12/25 05:51:07 87505.42 -14188.98 -130.57
14/12/25 05:54:07 87504.58 -14193.72 -130.66
14/12/25 05:57:07 87504.73 -14192.40 -130.75
14/12/25 06:00:07 87503.89 -14197.17 -130.83
14/12/25 06:03:07 87503.04 -14201.94 -130.92
14/12/25 06:06:07 87503.18 -14200.62 -131.01
14/12/25 06:09:07 87502.33 -14205.39 -131.10
14/12/25 06:12:07 87502.48 -14204.07 -131.19
14/12/25 06:15:07 87501.64 -14208.80 -131.28
14/12/25 06:18:07 87501.78 -14207.48 -131.37
14/12/25 06:21:07 87500.92 -14212.25 -131.45
14/12/25 06:24:07 87501.08 -14210.93 -131.54
14/12/25 06:27:07 87500.23 -14215.66 -131.63
14/12/25 06:30:07 87500.38 -14214.34 -131.71
14/12/25 06:33:07 87499.54 -14219.11 -131.81
14/12/25 06:36:07 87499.67 -14217.79 -131.89
14/12/25 06:39:07 87498.82 -14222.56 -131.98
14/12/25 06:42:07 87498.95 -14221.24 -132.07
14/12/25 06:45:07 87498.11 -14226.01 -132.16
14/12/25 06:48:07 87497.27 -14230.75 -132.24
14/12/25 06:51:07 87497.41 -14229.42 -132.33
14/12/25 06:54:07 87496.57 -14234.19 -132.42
14/12/25 06:57:07 87496.72 -14232.88 -132.51
14/12/25 07:00:07 87495.88 -14237.61 -132.60
14/12/25 07:03:07 87496.01 -14236.29 -132.69
14/12/25 07:06:07 87495.16 -14241.06 -132.77
14/12/25 07:09:07 87495.30 -14239.74 -132.86
14/12/25 07:12:07 87494.46 -14244.51 -132.95
14/12/25 07:15:07 87494.59 -14243.19 -133.04
14/12/25 07:18:07 87493.77 -14247.96 -133.12
14/12/25 07:21:07 87493.90 -14246.64 -133.21
14/12/25 07:24:07 87493.05 -14251.33 -133.30
14/12/25 07:27:07 87493.20 -14250.01 -133.39
14/12/25 07:30:07 87492.36 -14254.74 -133.48
14/12/25 07:33:07 87491.50 -14259.55 -133.57
14/12/25 07:36:07 87491.65 -14258.23 -133.65
14/12/25 07:39:07 87490.80 -14262.96 -133.74
14/12/25 07:42:07 87490.94 -14261.64 -133.83
14/12/25 07:45:07 87490.07 -14266.45 -133.92
14/12/25 07:48:07 87490.23 -14265.13 -134.00
14/12/25 07:51:07 87489.40 -14269.86 -134.09
14/12/25 07:54:07 87489.53 -14268.54 -134.18
14/12/25 07:57:07 87488.66 -14273.35 -134.27
14/12/25 08:00:07 87488.81 -14272.03 -134.36
14/12/25 08:03:07 87487.97 -14276.76 -134.45
14/12/25 08:06:07 87488.10 -14275.44 -134.54
14/12/25 08:09:07 87487.27 -14280.17 -134.62
14/12/25 08:12:07 87487.41 -14278.85 -134.71
14/12/25 08:15:07 87486.56 -14283.58 -134.80
14/12/25 08:18:07 87485.70 -14288.43 -134.89
14/12/25 08:21:07 87485.84 -14287.11 -134.97
14/12/25 08:24:07 87485.01 -14291.80 -135.07
14/12/25 08:27:07 87485.15 -14290.49 -135.15
14/12/25 08:30:07 87484.31 -14295.22 -135.24
14/12/25 08:33:07 87484.45 -14293.90 -135.33
14/12/25 08:36:07 87483.60 -14298.63 -135.42
14/12/25 08:39:07 87483.75 -14297.31 -135.51
14/12/25 08:42:07 87482.90 -14302.12 -135.59
14/12/25 08:45:07 87483.03 -14300.79 -135.68
14/12/25 08:48:07 87482.18 -14305.53 -135.77
14/12/25 08:51:07 87482.32 -14304.21 -135.86
14/12/25 08:54:07 87481.46 -14309.02 -135.95
14/12/25 08:57:07 87481.62 -14307.70 -136.03
14/12/25 09:00:07 87480.77 -14312.42 -136.12
14/12/25 09:03:07 87479.91 -14317.24 -136.20
14/12/25 09:06:07 87480.05 -14315.92 -136.30
14/12/25 09:09:07 87479.20 -14320.65 -136.38
14/12/25 09:12:07 87479.34 -14319.32 -136.47
14/12/25 09:15:07 87478.50 -14324.06 -136.56
14/12/25 09:18:07 87478.65 -14322.74 -136.65
14/12/25 09:21:07 87477.80 -14327.43 -136.74
14/12/25 09:24:07 87477.94 -14326.11 -136.83
14/12/25 09:27:07 87477.08 -14330.96 -136.91
14/12/25 09:30:07 87477.23 -14329.64 -137.00
14/12/25 09:33:07 87476.38 -14334.37 -137.09
14/12/25 09:36:07 87476.51 -14333.05 -137.18
14/12/25 09:39:07 87475.66 -14337.78 -137.27
14/12/25 09:42:07 87475.81 -14336.46 -137.35
14/12/25 09:45:07 87474.96 -14341.19 -137.44
14/12/25 09:48:07 87474.09 -14346.00 -137.53
14/12/25 09:51:07 87474.24 -14344.68 -137.62
14/12/25 09:54:07 87473.39 -14349.41 -137.71
14/12/25 09:57:07 87473.53 -14348.09 -137.79
14/12/25 10:00:07 87472.70 -14352.82 -137.88
14/12/25 10:03:07 87472.83 -14351.50 -137.97
14/12/25 10:06:07 87471.98 -14356.27 -138.06
14/12/25 10:09:07 87472.12 -14354.95 -138.15
14/12/25 10:12:07 87471.25 -14359.79 -138.23
14/12/25 10:15:07 87471.40 -14358.47 -138.32
14/12/25 10:18:07 87470.55 -14363.17 -138.41
14/12/25 10:21:07 87470.70 -14361.85 -138.50
14/12/25 10:24:07 87469.85 -14366.58 -138.59
14/12/25 10:27:07 87469.99 -14365.26 -138.68
14/12/25 10:30:07 87469.14 -14369.99 -138.76
14/12/25 10:33:07 87468.29 -14374.76 -138.85
14/12/25 10:36:07 87468.42 -14373.44 -138.94
14/12/25 10:39:07 87467.56 -14378.25 -139.03
14/12/25 10:42:07 87467.70 -14376.93 -139.12
14/12/25 10:45:07 87466.86 -14381.66 -139.20
14/12/25 10:48:07 87466.99 -14380.34 -139.29
14/12/25 10:51:07 87466.15 -14385.07 -139.38
14/12/25 10:54:07 87466.29 -14383.75 -139.47
14/12/25 10:57:07 87465.44 -14388.52 -139.55
14/12/25 11:00:07 87465.58 -14387.20 -139.65
14/12/25 11:03:07 87464.72 -14391.97 -139.73
14/12/25 11:06:07 87464.86 -14390.64 -139.82
14/12/25 11:09:07 87464.02 -14395.38 -139.91
14/12/25 11:12:07 87464.15 -14394.06 -139.99
14/12/25 11:15:07 87463.30 -14398.86 -140.08
14/12/25 11:18:07 87462.43 -14403.59 -140.17
14/12/25 11:21:07 87462.59 -14402.27 -140.26
14/12/25 11:24:07 87461.72 -14407.04 -140.35
14/12/25 11:27:07 87461.86 -14405.72 -140.44
14/12/25 11:30:07 87461.01 -14410.45 -140.53
14/12/25 11:33:07 87461.16 -14409.13 -140.61
14/12/25 11:36:07 87460.30 -14413.90 -140.70
14/12/25 11:39:07 87460.44 -14412.58 -140.79
14/12/25 11:42:07 87459.59 -14417.31 -140.88
14/12/25 11:45:07 87459.73 -14415.99 -140.96
14/12/25 11:48:07 87458.88 -14420.80 -141.05
14/12/25 11:51:07 87459.02 -14419.48 -141.14
14/12/25 11:54:07 87458.16 -14424.21 -141.23
14/12/25 11:57:07 87458.30 -14422.89 -141.31
14/12/25 12:00:07 87457.45 -14427.66 -141.41
14/12/25 12:03:07 87456.59 -14432.39 -141.49
14/12/25 12:06:07 87456.73 -14431.07 -141.58
14/12/25 12:09:07 87455.88 -14435.84 -141.67
14/12/25 12:12:07 87456.02 -14434.52 -141.76
14/12/25 12:15:07 87455.16 -14439.25 -141.85
14/12/25 12:18:07 87455.30 -14437.93 -141.93
14/12/25 12:21:07 87454.45 -14442.74 -142.02
14/12/25 12:24:07 87454.58 -14441.42 -142.11
14/12/25 12:27:07 87453.73 -14446.15 -142.20
14/12/25 12:30:07 87453.88 -14444.83 -142.29
14/12/25 12:33:07 87453.01 -14449.60 -142.37
14/12/25 12:36:07 87453.15 -14448.28 -142.46
14/12/25 12:39:07 87452.30 -14453.01 -142.55
14/12/25 12:42:07 87452.45 -14451.69 -142.63
14/12/25 12:45:07 87451.58 -14456.46 -142.73
14/12/25 12:48:07 87450.73 -14461.19 -142.81
14/12/25 12:51:07 87450.87 -14459.87 -142.90
14/12/25 12:54:07 87450.00 -14464.67 -142.99
14/12/25 12:57:07 87450.14 -14463.35 -143.08
14/12/25 13:00:07 87449.28 -14468.12 -143.17
14/12/25 13:03:07 87449.43 -14466.80 -143.26
14/12/25 13:06:07 87448.57 -14471.53 -143.34
14/12/25 13:09:07 87448.72 -14470.21 -143.43
14/12/25 13:12:07 87447.86 -14474.94 -143.52
14/12/25 13:15:07 87448.00 -14473.62 -143.61
14/12/25 13:18:07 87447.13 -14478.39 -143.70
14/12/25 13:21:07 87447.27 -14477.07 -143.78
14/12/25 13:24:07 87446.42 -14481.80 -143.88
14/12/25 13:27:07 87446.57 -14480.48 -143.96
14/12/25 13:30:07 87445.70 -14485.29 -144.05
14/12/25 13:33:07 87444.84 -14490.02 -144.14
14/12/25 13:36:07 87444.98 -14488.70 -144.22
14/12/25 13:39:07 87444.12 -14493.42 -144.31
14/12/25 13:42:07 87444.27 -14492.11 -144.40
14/12/25 13:45:07 87443.40 -14496.91 -144.49
14/12/25 13:48:07 87443.55 -14495.59 -144.58
14/12/25 13:51:07 87442.70 -14500.32 -144.66
14/12/25 13:54:07 87442.83 -14499.00 -144.75
14/12/25 13:57:07 87441.98 -14503.73 -144.84
14/12/25 14:00:07 87442.12 -14502.41 -144.92
14/12/25 14:03:07 87441.27 -14507.11 -145.02
14/12/25 14:06:07 87441.40 -14505.79 -145.11
14/12/25 14:09:07 87440.54 -14510.63 -145.19
14/12/25 14:12:07 87440.68 -14509.31 -145.28
14/12/25 14:15:07 87439.81 -14514.04 -145.37
14/12/25 14:18:07 87438.97 -14518.77 -145.46
14/12/25 14:21:07 87439.11 -14517.45 -145.54
14/12/25 14:24:07 87438.23 -14522.18 -145.63
14/12/25 14:27:07 87438.38 -14520.86 -145.72
14/12/25 14:30:07 87437.51 -14525.67 -145.81
14/12/25 14:33:07 87437.66 -14524.35 -145.90
14/12/25 14:36:07 87436.80 -14529.08 -145.98
14/12/25 14:39:07 87436.95 -14527.76 -146.07
14/12/25 14:42:07 87436.08 -14532.52 -146.16
14/12/25 14:45:07 87436.23 -14531.21 -146.25
14/12/25 14:48:07 87435.37 -14535.93 -146.34
14/12/25 14:51:07 87435.51 -14534.62 -146.43
14/12/25 14:54:07 87434.62 -14539.42 -146.51
14/12/25 14:57:07 87434.77 -14538.10 -146.60
14/12/25 15:00:07 87433.91 -14542.83 -146.69
14/12/25 15:03:07 87433.06 -14547.56 -146.78
14/12/25 15:06:07 87433.20 -14546.24 -146.86
14/12/25 15:09:07 87432.34 -14550.97 -146.96
14/12/25 15:12:07 87432.48 -14549.65 -147.04
14/12/25 15:15:07 87431.60 -14554.49 -147.13
14/12/25 15:18:07 87431.74 -14553.17 -147.22
14/12/25 15:21:07 87430.89 -14557.90 -147.31
14/12/25 15:24:07 87431.04 -14556.59 -147.39
14/12/25 15:27:07 87430.16 -14561.31 -147.48
14/12/25 15:30:07 87430.32 -14559.99 -147.57
14/12/25 15:33:07 87429.45 -14564.72 -147.66
14/12/25 15:36:07 87429.59 -14563.40 -147.75
14/12/25 15:39:07 87428.71 -14568.21 -147.84
14/12/25 15:42:07 87428.87 -14566.89 -147.92
14/12/25 15:45:07 87428.01 -14571.62 -148.01
14/12/25 15:48:07 87427.13 -14576.39 -148.10
14/12/25 15:51:07 87427.28 -14575.07 -148.19
14/12/25 15:54:07 87426.42 -14579.80 -148.28
14/12/25 15:57:07 87426.57 -14578.48 -148.37
14/12/25 16:00:07 87425.68 -14583.28 -148.45
14/12/25 16:03:07 87425.83 -14581.96 -148.54
14/12/25 16:06:07 87424.97 -14586.69 -148.63
14/12/25 16:09:07 87425.10 -14585.37 -148.72
14/12/25 16:12:07 87424.25 -14590.10 -148.80
14/12/25 16:15:07 87424.39 -14588.78 -148.89
14/12/25 16:18:07 87423.52 -14593.51 -148.98
14/12/25 16:21:07 87423.66 -14592.19 -149.07
14/12/25 16:24:07 87422.79 -14597.03 -149.16
14/12/25 16:27:07 87422.94 -14595.71 -149.25
14/12/25 16:30:07 87422.06 -14600.44 -149.33
14/12/25 16:33:07 87421.21 -14605.17 -149.42
14/12/25 16:36:07 87421.35 -14603.85 -149.51
14/12/25 16:39:07 87420.48 -14608.62 -149.60
14/12/25 16:42:07 87420.62 -14607.30 -149.69
14/12/25 16:45:07 87419.76 -14612.07 -149.77
14/12/25 16:48:07 87419.89 -14610.75 -149.86
14/12/25 16:51:07 87419.03 -14615.48 -149.95
14/12/25 16:54:07 87419.17 -14614.16 -150.04
14/12/25 16:57:07 87418.31 -14618.89 -150.12
14/12/25 17:00:07 87418.46 -14617.57 -150.22
14/12/25 17:03:07 87417.59 -14622.37 -150.30
14/12/25 17:06:07 87417.72 -14621.05 -150.39
14/12/25 17:09:07 87416.86 -14625.78 -150.48
14/12/25 17:12:07 87417.01 -14624.46 -150.57
14/12/25 17:15:07 87416.14 -14629.19 -150.65
14/12/25 17:18:07 87415.27 -14633.92 -150.74
14/12/25 17:21:07 87415.41 -14632.60 -150.83
14/12/25 17:24:07 87414.54 -14637.41 -150.92
14/12/25 17:27:07 87414.68 -14636.09 -151.00
14/12/25 17:30:07 87413.80 -14640.89 -151.10
14/12/25 17:33:07 87413.95 -14639.57 -151.19
14/12/25 17:36:07 87413.09 -14644.26 -151.27
14/12/25 17:39:07 87413.24 -14642.94 -151.36
14/12/25 17:42:07 87412.36 -14647.67 -151.45
14/12/25 17:45:07 87412.51 -14646.35 -151.53
14/12/25 17:48:07 87411.63 -14651.12 -151.62
14/12/25 17:51:07 87411.77 -14649.80 -151.71
14/12/25 17:54:07 87410.91 -14654.57 -151.80
14/12/25 17:57:07 87411.04 -14653.25 -151.89
14/12/25 18:00:07 87410.18 -14657.97 -151.98
14/12/25 18:03:07 87409.32 -14662.70 -152.06
14/12/25 18:06:07 87409.46 -14661.38 -152.15
14/12/25 18:09:07 87408.59 -14666.19 -152.24
14/12/25 18:12:07 87408.73 -14664.87 -152.33
14/12/25 18:15:07 87407.86 -14669.64 -152.41
14/12/25 18:18:07 87407.98 -14668.32 -152.51
14/12/25 18:21:07 87407.13 -14673.05 -152.59
14/12/25 18:24:07 87407.28 -14671.73 -152.68
14/12/25 18:27:07 87406.40 -14676.45 -152.77
14/12/25 18:30:07 87406.56 -14675.13 -152.86
14/12/25 18:33:07 87405.68 -14679.90 -152.95
14/12/25 18:36:07 87405.82 -14678.58 -153.03
14/12/25 18:39:07 87404.94 -14683.35 -153.12
14/12/25 18:42:07 87405.09 -14682.03 -153.21
14/12/25 18:45:07 87404.21 -14686.80 -153.30
14/12/25 18:48:07 87403.33 -14691.56 -153.39
14/12/25 18:51:07 87403.48 -14690.24 -153.47
14/12/25 18:54:07 87402.61 -14694.97 -153.56
14/12/25 18:57:07 87402.77 -14693.65 -153.65
14/12/25 19:00:07 87401.88 -14698.38 -153.74
14/12/25 19:03:07 87402.02 -14697.06 -153.83
14/12/25 19:06:07 87401.16 -14701.83 -153.91
14/12/25 19:09:07 87401.30 -14700.51 -154.00
14/12/25 19:12:07 87400.43 -14705.28 -154.09
14/12/25 19:15:07 87400.56 -14703.95 -154.18
14/12/25 19:18:07 87399.69 -14708.72 -154.27
14/12/25 19:21:07 87399.84 -14707.40 -154.35
14/12/25 19:24:07 87398.97 -14712.09 -154.44
14/12/25 19:27:07 87399.12 -14710.77 -154.53
14/12/25 19:30:07 87398.23 -14715.58 -154.62
14/12/25 19:33:07 87397.37 -14720.30 -154.70
14/12/25 19:36:07 87397.50 -14718.99 -154.80
14/12/25 19:39:07 87396.64 -14723.71 -154.88
14/12/25 19:42:07 87396.79 -14722.39 -154.97
14/12/25 19:45:07 87395.90 -14727.12 -155.06
14/12/25 19:48:07 87396.05 -14725.80 -155.15
14/12/25 19:51:07 87395.17 -14730.61 -155.24
14/12/25 19:54:07 87395.32 -14729.29 -155.32
14/12/25 19:57:07 87394.43 -14734.09 -155.41
14/12/25 20:00:07 87394.57 -14732.77 -155.50
14/12/25 20:03:07 87393.71 -14737.46 -155.59
14/12/25 20:06:07 87393.86 -14736.14 -155.68
14/12/25 20:09:07 87392.98 -14740.87 -155.76
14/12/25 20:12:07 87393.13 -14739.55 -155.85
14/12/25 20:15:07 87392.26 -14744.32 -155.94
14/12/25 20:18:07 87391.37 -14749.08 -156.03
14/12/25 20:21:07 87391.52 -14747.77 -156.12
14/12/25 20:24:07 87390.63 -14752.53 -156.21
14/12/25 20:27:07 87390.77 -14751.21 -156.30
14/12/25 20:30:07 87389.91 -14755.94 -156.38
14/12/25 20:33:07 87390.04 -14754.62 -156.47
14/12/25 20:36:07 87389.16 -14759.42 -156.56
14/12/25 20:39:07 87389.30 -14758.10 -156.64
14/12/25 20:42:07 87388.43 -14762.83 -156.73
14/12/25 20:45:07 87388.58 -14761.51 -156.82
14/12/25 20:48:07 87387.70 -14766.24 -156.91
14/12/25 20:51:07 87387.86 -14764.92 -157.00
14/12/25 20:54:07 87386.98 -14769.65 -157.09
14/12/25 20:57:07 87387.12 -14768.33 -157.17
14/12/25 21:00:07 87386.23 -14773.17 -157.26
14/12/25 21:03:07 87385.36 -14777.90 -157.35
14/12/25 21:06:07 87385.50 -14776.58 -157.44
14/12/25 21:09:07 87384.62 -14781.31 -157.53
14/12/25 21:12:07 87384.77 -14779.99 -157.62
14/12/25 21:15:07 87383.89 -14784.71 -157.70
14/12/25 21:18:07 87384.04 -14783.40 -157.79
14/12/25 21:21:07 87383.16 -14788.20 -157.88
14/12/25 21:24:07 87383.30 -14786.88 -157.97
14/12/25 21:27:07 87382.42 -14791.61 -158.06
14/12/25 21:30:07 87382.56 -14790.29 -158.14
14/12/25 21:33:07 87381.68 -14795.05 -158.23
14/12/25 21:36:07 87381.83 -14793.74 -158.32
14/12/25 21:39:07 87380.96 -14798.46 -158.41
14/12/25 21:42:07 87381.11 -14797.14 -158.49
14/12/25 21:45:07 87380.21 -14801.95 -158.58
14/12/25 21:48:07 87379.34 -14806.67 -158.67
14/12/25 21:51:07 87379.48 -14805.36 -158.76
14/12/25 21:54:07 87378.60 -14810.08 -158.85
14/12/25 21:57:07 87378.74 -14808.76 -158.93
14/12/25 22:00:07 87377.88 -14813.45 -159.02
14/12/25 22:03:07 87378.02 -14812.13 -159.12
14/12/25 22:06:07 87377.12 -14816.94 -159.20
14/12/25 22:09:07 87377.27 -14815.62 -159.29
14/12/25 22:12:07 87376.40 -14820.38 -159.38
14/12/25 22:15:07 87376.53 -14819.07 -159.47
14/12/25 22:18:07 87375.66 -14823.79 -159.55
14/12/25 22:21:07 87375.80 -14822.47 -159.64
14/12/25 22:24:07 87374.92 -14827.20 -159.73
14/12/25 22:27:07 87375.07 -14825.88 -159.82
14/12/25 22:30:07 87374.19 -14830.68 -159.90
14/12/25 22:33:07 87373.30 -14835.41 -160.00
14/12/25 22:36:07 87373.45 -14834.09 -160.08
14/12/25 22:39:07 87372.58 -14838.82 -160.17
14/12/25 22:42:07 87372.73 -14837.50 -160.26
14/12/25 22:45:07 87371.83 -14842.26 -160.35
14/12/25 22:48:07 87371.98 -14840.95 -160.43
14/12/25 22:51:07 87371.09 -14845.75 -160.52
14/12/25 22:54:07 87371.23 -14844.43 -160.61
14/12/25 22:57:07 87370.34 -14849.16 -160.70
14/12/25 23:00:07 87370.50 -14847.84 -160.79
14/12/25 23:03:07 87369.62 -14852.56 -160.88
14/12/25 23:06:07 87369.77 -14851.25 -160.96
14/12/25 23:09:07 87368.89 -14855.97 -161.05
14/12/25 23:12:07 87369.04 -14854.65 -161.14
14/12/25 23:15:07 87368.14 -14859.46 -161.23
14/12/25 23:18:07 87367.25 -14864.22 -161.31
14/12/25 23:21:07 87367.41 -14862.90 -161.40
14/12/25 23:24:07 87366.53 -14867.63 -161.49
14/12/25 23:27:07 87366.68 -14866.31 -161.57
14/12/25 23:30:07 87365.79 -14871.04 -161.67
14/12/25 23:33:07 87365.94 -14869.72 -161.75
14/12/25 23:36:07 87365.03 -14874.52 -161.85
14/12/25 23:39:07 87365.19 -14873.20 -161.93
14/12/25 23:42:07 87364.30 -14877.93 -162.02
14/12/25 23:45:07 87364.45 -14876.61 -162.11
14/12/25 23:48:07 87363.58 -14881.30 -162.20
14/12/25 23:51:07 87363.73 -14879.98 -162.29
14/12/25 23:54:07 87362.82 -14884.82 -162.37
14/12/25 23:57:07 87362.97 -14883.50 -162.46
14/12/26 00:00:07 87362.09 -14888.23 -162.55
14/12/26 00:03:07 87361.20 -14892.95 -162.64
14/12/26 00:06:07 87361.35 -14891.64 -162.72
14/12/26 00:09:07 87360.47 -14896.36 -162.81
14/12/26 00:12:07 87360.62 -14895.04 -162.90
14/12/26 00:15:07 87359.73 -14899.81 -162.99
14/12/26 00:18:07 87359.88 -14898.49 -163.07
14/12/26 00:21:07 87358.98 -14903.25 -163.17
14/12/26 00:24:07 87359.13 -14901.93 -163.25
14/12/26 00:27:07 87358.24 -14906.70 -163.34
14/12/26 00:30:07 87358.40 -14905.38 -163.43
14/12/26 00:33:07 87357.50 -14910.11 -163.52
14/12/26 00:36:07 87357.66 -14908.79 -163.60
14/12/26 00:39:07 87356.77 -14913.55 -163.69
14/12/26 00:42:07 87356.91 -14912.23 -163.79
14/12/26 00:45:07 87356.02 -14917.00 -163.87
14/12/26 00:48:07 87355.13 -14921.72 -163.96
14/12/26 00:51:07 87355.28 -14920.41 -164.04
14/12/26 00:54:07 87354.40 -14925.13 -164.13
14/12/26 00:57:07 87354.54 -14923.81 -164.22
14/12/26 01:00:07 87353.65 -14928.61 -164.31
14/12/26 01:03:07 87353.80 -14927.30 -164.40
14/12/26 01:06:07 87352.91 -14932.06 -164.49
14/12/26 01:09:07 87353.05 -14930.74 -164.57
14/12/26 01:12:07 87352.16 -14935.47 -164.66
14/12/26 01:15:07 87352.31 -14934.15 -164.75
14/12/26 01:18:07 87351.42 -14938.87 -164.84
14/12/26 01:21:07 87351.57 -14937.56 -164.93
14/12/26 01:24:07 87350.68 -14942.28 -165.02
14/12/26 01:27:07 87350.83 -14940.96 -165.11
14/12/26 01:30:07 87349.93 -14945.77 -165.19
14/12/26 01:33:07 87349.05 -14950.49 -165.28
14/12/26 01:36:07 87349.20 -14949.17 -165.36
14/12/26 01:39:07 87348.30 -14953.94 -165.45
14/12/26 01:42:07 87348.45 -14952.62 -165.55
14/12/26 01:45:07 87347.56 -14957.34 -165.63
14/12/26 01:48:07 87347.70 -14956.03 -165.72
14/12/26 01:51:07 87346.82 -14960.79 -165.81
14/12/26 01:54:07 87346.96 -14959.47 -165.90
14/12/26 01:57:07 87346.08 -14964.20 -165.98
14/12/26 02:00:07 87346.22 -14962.88 -166.07
14/12/26 02:03:07 87345.34 -14967.61 -166.16
14/12/26 02:06:07 87345.48 -14966.29 -166.25
14/12/26 02:09:07 87344.58 -14971.05 -166.34
14/12/26 02:12:07 87344.73 -14969.73 -166.42
14/12/26 02:15:07 87343.84 -14974.53 -166.51
14/12/26 02:18:07 87342.95 -14979.26 -166.60
14/12/26 02:21:07 87343.09 -14977.94 -166.69
14/12/26 02:24:07 87342.19 -14982.70 -166.78
14/12/26 02:27:07 87342.34 -14981.38 -166.86
14/12/26 02:30:07 87341.45 -14986.11 -166.95
14/12/26 02:33:07 87341.62 -14984.79 -167.04
14/12/26 02:36:07 87340.72 -14989.56 -167.13
14/12/26 02:39:07 87340.87 -14988.24 -167.22
14/12/26 02:42:07 87339.98 -14992.92 -167.30
14/12/26 02:45:07 87340.12 -14991.61 -167.39
14/12/26 02:48:07 87339.22 -14996.41 -167.48
14/12/26 02:51:07 87339.37 -14995.09 -167.57
14/12/26 02:54:07 87338.48 -14999.82 -167.66
14/12/26 02:57:07 87338.63 -14998.50 -167.75
14/12/26 03:00:07 87337.73 -15003.30 -167.84
14/12/26 03:03:07 87336.85 -15007.98 -167.92
14/12/26 03:06:07 87336.99 -15006.67 -168.01
14/12/26 03:09:07 87336.09 -15011.43 -168.10
14/12/26 03:12:07 87336.25 -15010.11 -168.18
14/12/26 03:15:07 87335.36 -15014.84 -168.28
14/12/26 03:18:07 87335.51 -15013.52 -168.36
14/12/26 03:21:07 87334.60 -15018.32 -168.46
14/12/26 03:24:07 87334.74 -15017.00 -168.54
14/12/26 03:27:07 87333.86 -15021.73 -168.63
14/12/26 03:30:07 87334.01 -15020.41 -168.72
14/12/26 03:33:07 87333.09 -15025.17 -168.80
14/12/26 03:36:07 87333.25 -15023.85 -168.89
14/12/26 03:39:07 87332.35 -15028.58 -168.98
14/12/26 03:42:07 87332.52 -15027.26 -169.07
14/12/26 03:45:07 87331.62 -15032.02 -169.16
14/12/26 03:48:07 87330.72 -15036.75 -169.25
14/12/26 03:51:07 87330.88 -15035.43 -169.33
14/12/26 03:54:07 87329.96 -15040.23 -169.42
14/12/26 03:57:07 87330.10 -15038.91 -169.51
14/12/26 04:00:07 87329.22 -15043.64 -169.60
14/12/26 04:03:07 87329.37 -15042.32 -169.69
14/12/26 04:06:07 87328.47 -15047.08 -169.77
14/12/26 04:09:07 87328.62 -15045.77 -169.86
14/12/26 04:12:07 87327.72 -15050.45 -169.95
14/12/26 04:15:07 87327.88 -15049.13 -170.04
14/12/26 04:18:07 87326.98 -15053.93 -170.12
14/12/26 04:21:07 87327.12 -15052.62 -170.22
14/12/26 04:24:07 87326.23 -15057.30 -170.30
14/12/26 04:27:07 87326.38 -15055.98 -170.39
14/12/26 04:30:07 87325.48 -15060.82 -170.48
14/12/26 04:33:07 87324.58 -15065.55 -170.56
14/12/26 04:36:07 87324.72 -15064.23 -170.66
14/12/26 04:39:07 87323.83 -15068.95 -170.74
14/12/26 04:42:07 87323.98 -15067.64 -170.83
14/12/26 04:45:07 87323.09 -15072.36 -170.92
14/12/26 04:48:07 87323.23 -15071.04 -171.01
14/12/26 04:51:07 87322.34 -15075.81 -171.09
14/12/26 04:54:07 87322.47 -15074.49 -171.19
14/12/26 04:57:07 87321.58 -15079.25 -171.27
14/12/26 05:00:07 87321.73 -15077.93 -171.36
14/12/26 05:03:07 87320.83 -15082.70 -171.45
14/12/26 05:06:07 87320.98 -15081.38 -171.54
14/12/26 05:09:07 87320.09 -15086.10 -171.62
14/12/26 05:12:07 87320.23 -15084.78 -171.71
14/12/26 05:15:07 87319.32 -15089.55 -171.80
14/12/26 05:18:07 87318.42 -15094.31 -171.89
14/12/26 05:21:07 87318.57 -15092.99 -171.97
14/12/26 05:24:07 87317.69 -15097.72 -172.06
14/12/26 05:27:07 87317.84 -15096.40 -172.15
14/12/26 05:30:07 87316.94 -15101.08 -172.24
14/12/26 05:33:07 87317.09 -15099.76 -172.33
14/12/26 05:36:07 87316.19 -15104.57 -172.42
14/12/26 05:39:07 87316.32 -15103.25 -172.51
14/12/26 05:42:07 87315.42 -15108.05 -172.59
14/12/26 05:45:07 87315.57 -15106.73 -172.68
14/12/26 05:48:07 87314.68 -15111.42 -172.77
14/12/26 05:51:07 87314.83 -15110.10 -172.86
14/12/26 05:54:07 87313.92 -15114.82 -172.95
14/12/26 05:57:07 87314.08 -15113.50 -173.04
14/12/26 06:00:07 87313.18 -15118.27 -173.12
14/12/26 06:03:07 87312.27 -15123.03 -173.21
14/12/26 06:06:07 87312.41 -15121.71 -173.30
14/12/26 06:09:07 87311.52 -15126.43 -173.38
14/12/26 06:12:07 87311.67 -15125.12 -173.47
14/12/26 06:15:07 87310.77 -15129.88 -173.56
14/12/26 06:18:07 87310.92 -15128.56 -173.65
14/12/26 06:21:07 87310.01 -15133.36 -173.74
14/12/26 06:24:07 87310.15 -15132.04 -173.82
14/12/26 06:27:07 87309.26 -15136.76 -173.92
14/12/26 06:30:07 87309.41 -15135.45 -174.00
14/12/26 06:33:07 87308.51 -15140.17 -174.09
14/12/26 06:36:07 87308.66 -15138.85 -174.18
14/12/26 06:39:07 87307.76 -15143.58 -174.27
14/12/26 06:42:07 87307.91 -15142.26 -174.36
14/12/26 06:45:07 87307.01 -15146.99 -174.44
14/12/26 06:48:07 87306.09 -15151.79 -174.53
14/12/26 06:51:07 87306.24 -15150.47 -174.62
14/12/26 06:54:07 87305.34 -15155.19 -174.71
14/12/26 06:57:07 87305.49 -15153.87 -174.80
14/12/26 07:00:07 87304.59 -15158.60 -174.88
14/12/26 07:03:07 87304.74 -15157.28 -174.97
14/12/26 07:06:07 87303.83 -15162.08 -175.06
14/12/26 07:09:07 87303.98 -15160.76 -175.15
14/12/26 07:12:07 87303.08 -15165.49 -175.24
14/12/26 07:15:07 87303.23 -15164.17 -175.32
14/12/26 07:18:07 87302.34 -15168.89 -175.41
14/12/26 07:21:07 87302.48 -15167.57 -175.50
14/12/26 07:24:07 87301.57 -15172.33 -175.59
14/12/26 07:27:07 87301.73 -15171.02 -175.68
14/12/26 07:30:07 87300.80 -15175.82 -175.76
14/12/26 07:33:07 87299.91 -15180.54 -175.85
14/12/26 07:36:07 87300.05 -15179.22 -175.94
14/12/26 07:39:07 87299.17 -15183.95 -176.03
14/12/26 07:42:07 87299.32 -15182.63 -176.12
14/12/26 07:45:07 87298.41 -15187.35 -176.20
14/12/26 07:48:07 87298.55 -15186.03 -176.29
14/12/26 07:51:07 87297.64 -15190.83 -176.38
14/12/26 07:54:07 87297.79 -15189.52 -176.47
14/12/26 07:57:07 87296.88 -15194.28 -176.56
14/12/26 08:00:07 87297.02 -15192.96 -176.65
14/12/26 08:03:07 87296.12 -15197.68 -176.73
14/12/26 08:06:07 87296.28 -15196.37 -176.82
14/12/26 08:09:07 87295.38 -15201.05 -176.91
14/12/26 08:12:07 87295.53 -15199.73 -177.00
14/12/26 08:15:07 87294.61 -15204.57 -177.09
14/12/26 08:18:07 87293.71 -15209.26 -177.18
14/12/26 08:21:07 87293.86 -15207.94 -177.26
14/12/26 08:24:07 87292.96 -15212.66 -177.35
14/12/26 08:27:07 87293.12 -15211.35 -177.44
14/12/26 08:30:07 87292.18 -15216.18 -177.53
14/12/26 08:33:07 87292.34 -15214.86 -177.61
14/12/26 08:36:07 87291.42 -15219.59 -177.71
14/12/26 08:39:07 87291.58 -15218.27 -177.79
14/12/26 08:42:07 87290.67 -15222.99 -177.88
14/12/26 08:45:07 87290.83 -15221.67 -177.97
14/12/26 08:48:07 87289.92 -15226.40 -178.05
14/12/26 08:51:07 87290.08 -15225.08 -178.15
14/12/26 08:54:07 87289.16 -15229.88 -178.23
14/12/26 08:57:07 87289.31 -15228.56 -178.32
14/12/26 09:00:07 87288.41 -15233.28 -178.41
14/12/26 09:03:07 87287.48 -15238.05 -178.50
14/12/26 09:06:07 87287.64 -15236.73 -178.59
14/12/26 09:09:07 87286.73 -15241.41 -178.68
14/12/26 09:12:07 87286.89 -15240.10 -178.76
14/12/26 09:15:07 87285.98 -15244.90 -178.85
14/12/26 09:18:07 87286.12 -15243.58 -178.94
14/12/26 09:21:07 87285.22 -15248.30 -179.03
14/12/26 09:24:07 87285.37 -15246.98 -179.12
14/12/26 09:27:07 87284.45 -15251.71 -179.20
14/12/26 09:30:07 87284.61 -15250.39 -179.29
14/12/26 09:33:07 87283.70 -15255.11 -179.38
14/12/26 09:36:07 87283.86 -15253.79 -179.46
14/12/26 09:39:07 87282.93 -15258.63 -179.55
14/12/26 09:42:07 87283.08 -15257.31 -179.64
14/12/26 09:45:07 87282.17 -15262.04 -179.73
14/12/26 09:48:07 87281.27 -15266.76 -179.82
14/12/26 09:51:07 87281.41 -15265.44 -179.90
14/12/26 09:54:07 87280.51 -15270.16 -180.00
14/12/26 09:57:07 87280.66 -15268.85 -180.08
14/12/26 10:00:07 87279.74 -15273.64 -180.17
14/12/26 10:03:07 87279.89 -15272.33 -180.26
14/12/26 10:06:07 87278.98 -15277.05 -180.35
14/12/26 10:09:07 87279.12 -15275.73 -180.44
14/12/26 10:12:07 87278.23 -15280.42 -180.53
14/12/26 10:15:07 87278.39 -15279.10 -180.61
14/12/26 10:18:07 87277.48 -15283.90 -180.70
14/12/26 10:21:07 87277.62 -15282.58 -180.79
14/12/26 10:24:07 87276.69 -15287.38 -180.88
14/12/26 10:27:07 87276.84 -15286.06 -180.96
14/12/26 10:30:07 87275.95 -15290.75 -181.05
14/12/26 10:33:07 87275.04 -15295.47 -181.15
14/12/26 10:36:07 87275.19 -15294.15 -181.23
14/12/26 10:39:07 87274.27 -15298.87 -181.32
14/12/26 10:42:07 87274.43 -15297.56 -181.40
14/12/26 10:45:07 87273.51 -15302.36 -181.49
14/12/26 10:48:07 87273.66 -15301.04 -181.58
14/12/26 10:51:07 87272.73 -15305.80 -181.67
14/12/26 10:54:07 87272.88 -15304.48 -181.76
14/12/26 10:57:07 87271.98 -15309.21 -181.85
14/12/26 11:00:07 87272.13 -15307.89 -181.93
14/12/26 11:03:07 87271.22 -15312.61 -182.02
14/12/26 11:06:07 87271.36 -15311.29 -182.11
14/12/26 11:09:07 87270.45 -15316.09 -182.20
14/12/26 11:12:07 87270.59 -15314.77 -182.29
14/12/26 11:15:07 87269.70 -15319.50 -182.37
14/12/26 11:18:07 87268.78 -15324.22 -182.46
14/12/26 11:21:07 87268.93 -15322.90 -182.55
14/12/26 11:24:07 87268.00 -15327.70 -182.64
14/12/26 11:27:07 87268.16 -15326.38 -182.72
14/12/26 11:30:07 87267.25 -15331.10 -182.82
14/12/26 11:33:07 87267.39 -15329.79 -182.91
14/12/26 11:36:07 87266.48 -15334.51 -182.99
14/12/26 11:39:07 87266.62 -15333.19 -183.08
14/12/26 11:42:07 87265.73 -15337.91 -183.16
14/12/26 11:45:07 87265.89 -15336.60 -183.25
14/12/26 11:48:07 87264.97 -15341.32 -183.34
14/12/26 11:51:07 87265.12 -15340.00 -183.43
14/12/26 11:54:07 87264.20 -15344.80 -183.52
14/12/26 11:57:07 87264.35 -15343.48 -183.61
14/12/26 12:00:07 87263.43 -15348.24 -183.70
14/12/26 12:03:07 87262.52 -15352.96 -183.79
14/12/26 12:06:07 87262.66 -15351.65 -183.88
14/12/26 12:09:07 87261.75 -15356.41 -183.96
14/12/26 12:12:07 87261.89 -15355.09 -184.05
14/12/26 12:15:07 87260.98 -15359.81 -184.13
14/12/26 12:18:07 87261.14 -15358.49 -184.22
14/12/26 12:21:07 87260.23 -15363.21 -184.31
14/12/26 12:24:07 87260.37 -15361.90 -184.40
14/12/26 12:27:07 87259.45 -15366.62 -184.49
14/12/26 12:30:07 87259.61 -15365.30 -184.58
14/12/26 12:33:07 87258.69 -15370.10 -184.67
14/12/26 12:36:07 87258.84 -15368.78 -184.76
14/12/26 12:39:07 87257.91 -15373.54 -184.85
14/12/26 12:42:07 87258.06 -15372.23 -184.93
14/12/26 12:45:07 87257.16 -15376.95 -185.02
14/12/26 12:48:07 87256.25 -15381.67 -185.11
14/12/26 12:51:07 87256.40 -15380.35 -185.19
14/12/26 12:54:07 87255.47 -15385.11 -185.28
14/12/26 12:57:07 87255.62 -15383.79 -185.37
14/12/26 13:00:07 87254.69 -15388.55 -185.46
14/12/26 13:03:07 87254.84 -15387.24 -185.55
14/12/26 13:06:07 87253.91 -15391.99 -185.64
14/12/26 13:09:07 87254.07 -15390.68 -185.72
14/12/26 13:12:07 87253.17 -15395.40 -185.81
14/12/26 13:15:07 87253.32 -15394.08 -185.90
14/12/26 13:18:07 87252.39 -15398.88 -185.99
14/12/26 13:21:07 87252.54 -15397.56 -186.08
14/12/26 13:24:07 87251.63 -15402.29 -186.17
14/12/26 13:27:07 87251.78 -15400.97 -186.25
14/12/26 13:30:07 87250.87 -15405.65 -186.34
14/12/26 13:33:07 87249.95 -15410.37 -186.43
14/12/26 13:36:07 87250.09 -15409.06 -186.52
14/12/26 13:39:07 87249.17 -15413.89 -186.61
14/12/26 13:42:07 87249.33 -15412.58 -186.69
14/12/26 13:45:07 87248.40 -15417.30 -186.78
14/12/26 13:48:07 87248.55 -15415.98 -186.87
14/12/26 13:51:07 87247.65 -15420.70 -186.96
14/12/26 13:54:07 87247.80 -15419.38 -187.04
14/12/26 13:57:07 87246.87 -15424.14 -187.13
14/12/26 14:00:07 87247.02 -15422.83 -187.22
14/12/26 14:03:07 87246.09 -15427.58 -187.31
14/12/26 14:06:07 87246.25 -15426.27 -187.40
14/12/26 14:09:07 87245.33 -15430.99 -187.49
14/12/26 14:12:07 87245.48 -15429.67 -187.58
14/12/26 14:15:07 87244.57 -15434.39 -187.66
14/12/26 14:18:07 87243.63 -15439.19 -187.75
14/12/26 14:21:07 87243.78 -15437.87 -187.84
14/12/26 14:24:07 87242.86 -15442.59 -187.93
14/12/26 14:27:07 87243.02 -15441.28 -188.01
14/12/26 14:30:07 87242.10 -15446.00 -188.10
14/12/26 14:33:07 87242.26 -15444.68 -188.19
14/12/26 14:36:07 87241.33 -15449.40 -188.28
14/12/26 14:39:07 87241.48 -15448.09 -188.37
14/12/26 14:42:07 87240.56 -15452.85 -188.46
14/12/26 14:45:07 87240.71 -15451.53 -188.55
14/12/26 14:48:07 87239.79 -15456.29 -188.63
14/12/26 14:51:07 87239.94 -15454.97 -188.72
14/12/26 14:54:07 87239.01 -15459.73 -188.81
14/12/26 14:57:07 87239.16 -15458.41 -188.89
14/12/26 15:00:07 87238.25 -15463.13 -188.98
14/12/26 15:03:07 87237.32 -15467.89 -189.07
14/12/26 15:06:07 87237.47 -15466.58 -189.16
14/12/26 15:09:07 87236.55 -15471.30 -189.25
14/12/26 15:12:07 87236.70 -15469.98 -189.34
14/12/26 15:15:07 87235.78 -15474.70 -189.42
14/12/26 15:18:07 87235.95 -15473.38 -189.51
14/12/26 15:21:07 87235.02 -15478.10 -189.60
14/12/26 15:24:07 87235.18 -15476.79 -189.69
14/12/26 15:27:07 87234.25 -15481.59 -189.78
14/12/26 15:30:07 87234.40 -15480.27 -189.87
14/12/26 15:33:07 87233.45 -15485.03 -189.95
14/12/26 15:36:07 87233.61 -15483.71 -190.04
14/12/26 15:39:07 87232.69 -15488.43 -190.13
14/12/26 15:42:07 87232.84 -15487.11 -190.22
14/12/26 15:45:07 87231.92 -15491.83 -190.30
14/12/26 15:48:07 87230.99 -15496.59 -190.39
14/12/26 15:51:07 87231.15 -15495.27 -190.48
14/12/26 15:54:07 87230.23 -15500.00 -190.57
14/12/26 15:57:07 87230.38 -15498.68 -190.66
14/12/26 16:00:07 87229.45 -15503.48 -190.74
14/12/26 16:03:07 87229.59 -15502.16 -190.83
14/12/26 16:06:07 87228.67 -15506.88 -190.92
14/12/26 16:09:07 87228.83 -15505.56 -191.02
14/12/26 16:12:07 87227.90 -15510.28 -191.10
14/12/26 16:15:07 87228.05 -15508.96 -191.19
14/12/26 16:18:07 87227.13 -15513.72 -191.28
14/12/26 16:21:07 87227.27 -15512.41 -191.36
14/12/26 16:24:07 87226.37 -15517.13 -191.45
14/12/26 16:27:07 87226.52 -15515.81 -191.54
14/12/26 16:30:07 87225.59 -15520.57 -191.63
14/12/26 16:33:07 87224.66 -15525.33 -191.71
14/12/26 16:36:07 87224.81 -15524.01 -191.80
14/12/26 16:39:07 87223.87 -15528.77 -191.89
14/12/26 16:42:07 87224.02 -15527.45 -191.98
14/12/26 16:45:07 87223.09 -15532.17 -192.07
14/12/26 16:48:07 87223.25 -15530.86 -192.16
14/12/26 16:51:07 87222.33 -15535.58 -192.24
14/12/26 16:54:07 87222.48 -15534.26 -192.33
14/12/26 16:57:07 87221.56 -15538.98 -192.42
14/12/26 17:00:07 87221.72 -15537.67 -192.51
14/12/26 17:03:07 87220.78 -15542.42 -192.60
14/12/26 17:06:07 87220.94 -15541.10 -192.68
14/12/26 17:09:07 87220.00 -15545.86 -192.77
14/12/26 17:12:07 87220.15 -15544.55 -192.86
14/12/26 17:15:07 87219.23 -15549.31 -192.95
14/12/26 17:18:07 87218.29 -15554.06 -193.04
14/12/26 17:21:07 87218.44 -15552.75 -193.13
14/12/26 17:24:07 87217.52 -15557.47 -193.22
14/12/26 17:27:07 87217.66 -15556.15 -193.31
14/12/26 17:30:07 87216.74 -15560.87 -193.39
14/12/26 17:33:07 87216.89 -15559.55 -193.48
14/12/26 17:36:07 87215.98 -15564.27 -193.57
14/12/26 17:39:07 87216.14 -15562.96 -193.65
14/12/26 17:42:07 87215.19 -15567.75 -193.74
14/12/26 17:45:07 87215.34 -15566.44 -193.83
14/12/26 17:48:07 87214.42 -15571.16 -193.92
14/12/26 17:51:07 87214.56 -15569.84 -194.01
14/12/26 17:54:07 87213.64 -15574.56 -194.10
14/12/26 17:57:07 87213.80 -15573.24 -194.18
14/12/26 18:00:07 87212.88 -15578.00 -194.27
14/12/26 18:03:07 87211.93 -15582.76 -194.36
14/12/26 18:06:07 87212.09 -15581.44 -194.45
14/12/26 18:09:07 87211.16 -15586.16 -194.54
14/12/26 18:12:07 87211.30 -15584.85 -194.62
14/12/26 18:15:07 87210.37 -15589.64 -194.71
14/12/26 18:18:07 87210.52 -15588.32 -194.80
14/12/26 18:21:07 87209.59 -15593.04 -194.89
14/12/26 18:24:07 87209.73 -15591.73 -194.98
14/12/26 18:27:07 87208.80 -15596.48 -195.06
14/12/26 18:30:07 87208.95 -15595.17 -195.15
14/12/26 18:33:07 87208.03 -15599.85 -195.24
14/12/26 18:36:07 87208.19 -15598.53 -195.33
14/12/26 18:39:07 87207.26 -15603.29 -195.42
14/12/26 18:42:07 87207.41 -15601.97 -195.51
14/12/26 18:45:07 87206.48 -15606.69 -195.60
14/12/26 18:48:07 87205.55 -15611.45 -195.69
14/12/26 18:51:07 87205.70 -15610.13 -195.77
14/12/26 18:54:07 87204.78 -15614.89 -195.86
14/12/26 18:57:07 87204.92 -15613.58 -195.95
14/12/26 19:00:07 87203.98 -15618.33 -196.03
14/12/26 19:03:07 87204.14 -15617.02 -196.12
14/12/26 19:06:07 87203.21 -15621.74 -196.21
14/12/26 19:09:07 87203.37 -15620.42 -196.30
14/12/26 19:12:07 87202.44 -15625.18 -196.38
14/12/26 19:15:07 87202.59 -15623.86 -196.47
14/12/26 19:18:07 87201.66 -15628.54 -196.56
14/12/26 19:21:07 87201.82 -15627.23 -196.65
14/12/26 19:24:07 87200.88 -15631.98 -196.74
14/12/26 19:27:07 87201.03 -15630.67 -196.83
14/12/26 19:30:07 87200.09 -15635.42 -196.92
14/12/26 19:33:07 87199.16 -15640.18 -197.01
14/12/26 19:36:07 87199.31 -15638.87 -197.09
14/12/26 19:39:07 87198.38 -15643.58 -197.18
14/12/26 19:42:07 87198.53 -15642.27 -197.27
14/12/26 19:45:07 87197.59 -15647.03 -197.36
14/12/26 19:48:07 87197.75 -15645.71 -197.45
14/12/26 19:51:07 87196.81 -15650.43 -197.54
14/12/26 19:54:07 87196.97 -15649.11 -197.62
14/12/26 19:57:07 87196.03 -15653.87 -197.71
14/12/26 20:00:07 87196.19 -15652.55 -197.80
14/12/26 20:03:07 87195.25 -15657.31 -197.89
14/12/26 20:06:07 87195.41 -15655.99 -197.97
14/12/26 20:09:07 87194.46 -15660.71 -198.06
14/12/26 20:12:07 87194.61 -15659.40 -198.15
14/12/26 20:15:07 87193.67 -15664.15 -198.24
14/12/26 20:18:07 87192.75 -15668.87 -198.32
14/12/26 20:21:07 87192.91 -15667.55 -198.41
14/12/26 20:24:07 87191.97 -15672.28 -198.50
14/12/26 20:27:07 87192.12 -15670.96 -198.59
14/12/26 20:30:07 87191.19 -15675.72 -198.68
14/12/26 20:33:07 87191.34 -15674.40 -198.77
14/12/26 20:36:07 87190.39 -15679.20 -198.85
14/12/26 20:39:07 87190.55 -15677.88 -198.94
14/12/26 20:42:07 87189.62 -15682.60 -199.03
14/12/26 20:45:07 87189.77 -15681.28 -199.12
14/12/26 20:48:07 87188.84 -15686.00 -199.21
14/12/26 20:51:07 87188.99 -15684.68 -199.29
14/12/26 20:54:07 87188.06 -15689.40 -199.38
14/12/26 20:57:07 87188.22 -15688.09 -199.47
14/12/26 21:00:07 87187.27 -15692.84 -199.56
14/12/26 21:03:07 87186.34 -15697.56 -199.65
14/12/26 21:06:07 87186.50 -15696.24 -199.74
14/12/26 21:09:07 87185.55 -15701.04 -199.82
14/12/26 21:12:07 87185.70 -15699.72 -199.91
14/12/26 21:15:07 87184.76 -15704.44 -200.00
14/12/26 21:18:07 87184.91 -15703.13 -200.09
14/12/26 21:21:07 87183.97 -15707.88 -200.18
14/12/26 21:24:07 87184.12 -15706.57 -200.26
14/12/26 21:27:07 87183.20 -15711.29 -200.35
14/12/26 21:30:07 87183.34 -15709.97 -200.45
14/12/26 21:33:07 87182.41 -15714.69 -200.53
14/12/26 21:36:07 87182.56 -15713.37 -200.62
14/12/26 21:39:07 87181.62 -15718.09 -200.71
14/12/26 21:42:07 87181.78 -15716.77 -200.79
14/12/26 21:45:07 87180.84 -15721.57 -200.88
14/12/26 21:48:07 87179.90 -15726.29 -200.97
14/12/26 21:51:07 87180.05 -15724.97 -201.06
14/12/26 21:54:07 87179.11 -15729.73 -201.15
14/12/26 21:57:07 87179.27 -15728.41 -201.24
14/12/26 22:00:07 87178.33 -15733.13 -201.32
14/12/26 22:03:07 87178.48 -15731.81 -201.41
14/12/26 22:06:07 87177.54 -15736.57 -201.50
14/12/26 22:09:07 87177.69 -15735.25 -201.59
14/12/26 22:12:07 87176.76 -15739.97 -201.67
14/12/26 22:15:07 87176.91 -15738.66 -201.76
14/12/26 22:18:07 87175.97 -15743.45 -201.85
14/12/26 22:21:07 87176.12 -15742.13 -201.94
14/12/26 22:24:07 87175.17 -15746.85 -202.03
14/12/26 22:27:07 87175.33 -15745.54 -202.11
14/12/26 22:30:07 87174.40 -15750.25 -202.20
14/12/26 22:33:07 87173.45 -15755.01 -202.29
14/12/26 22:36:07 87173.59 -15753.69 -202.38
14/12/26 22:39:07 87172.66 -15758.41 -202.47
14/12/26 22:42:07 87172.81 -15757.10 -202.55
14/12/26 22:45:07 87171.88 -15761.85 -202.64
14/12/26 22:48:07 87172.04 -15760.54 -202.73
14/12/26 22:51:07 87171.09 -15765.25 -202.82
14/12/26 22:54:07 87171.23 -15763.94 -202.91
14/12/26 22:57:07 87170.29 -15768.73 -203.00
14/12/26 23:00:07 87170.45 -15767.42 -203.09
14/12/26 23:03:07 87169.51 -15772.13 -203.17
14/12/26 23:06:07 87169.66 -15770.82 -203.26
14/12/26 23:09:07 87168.73 -15775.54 -203.35
14/12/26 23:12:07 87168.88 -15774.22 -203.44
14/12/26 23:15:07 87167.95 -15778.94 -203.52
14/12/26 23:18:07 87167.00 -15783.70 -203.61
14/12/26 23:21:07 87167.15 -15782.38 -203.70
14/12/26 23:24:07 87166.21 -15787.10 -203.79
14/12/26 23:27:07 87166.37 -15785.78 -203.88
14/12/26 23:30:07 87165.41 -15790.58 -203.96
14/12/26 23:33:07 87165.56 -15789.26 -204.06
14/12/26 23:36:07 87164.63 -15793.94 -204.14
14/12/26 23:39:07 87164.79 -15792.62 -204.23
14/12/26 23:42:07 87163.84 -15797.42 -204.32
14/12/26 23:45:07 87163.98 -15796.10 -204.40
14/12/26 23:48:07 87163.05 -15800.78 -204.49
14/12/26 23:51:07 87163.20 -15799.46 -204.58
14/12/26 23:54:07 87162.26 -15804.22 -204.67
14/12/26 23:57:07 87162.41 -15802.90 -204.76
14/12/27 00:00:07 87161.47 -15807.62 -204.84
14/12/27 00:03:07 87160.52 -15812.42 -204.94
14/12/27 00:06:07 87160.68 -15811.10 -205.02
14/12/27 00:09:07 87159.72 -15815.82 -205.11
14/12/27 00:12:07 87159.88 -15814.50 -205.20
14/12/27 00:15:07 87158.95 -15819.26 -205.29
14/12/27 00:18:07 87159.09 -15817.94 -205.37
14/12/27 00:21:07 87158.16 -15822.62 -205.46
14/12/27 00:24:07 87158.32 -15821.30 -205.55
14/12/27 00:27:07 87157.37 -15826.06 -205.64
14/12/27 00:30:07 87157.52 -15824.74 -205.73
14/12/27 00:33:07 87156.58 -15829.46 -205.82
14/12/27 00:36:07 87156.73 -15828.15 -205.90
14/12/27 00:39:07 87155.77 -15832.94 -205.99
14/12/27 00:42:07 87155.92 -15831.62 -206.08
14/12/27 00:45:07 87154.98 -15836.38 -206.17
14/12/27 00:48:07 87154.03 -15841.10 -206.26
14/12/27 00:51:07 87154.20 -15839.78 -206.35
14/12/27 00:54:07 87153.25 -15844.54 -206.43
14/12/27 00:57:07 87153.41 -15843.22 -206.52
14/12/27 01:00:07 87152.46 -15847.90 -206.61
14/12/27 01:03:07 87152.61 -15846.58 -206.70
14/12/27 01:06:07 87151.67 -15851.34 -206.79
14/12/27 01:09:07 87151.81 -15850.02 -206.88
14/12/27 01:12:07 87150.88 -15854.78 -206.96
14/12/27 01:15:07 87151.02 -15853.46 -207.05
14/12/27 01:18:07 87150.08 -15858.22 -207.13
14/12/27 01:21:07 87150.23 -15856.90 -207.23
14/12/27 01:24:07 87149.29 -15861.62 -207.31
14/12/27 01:27:07 87149.44 -15860.30 -207.40
14/12/27 01:30:07 87148.48 -15865.06 -207.49
14/12/27 01:33:07 87147.54 -15869.78 -207.58
14/12/27 01:36:07 87147.69 -15868.46 -207.67
14/12/27 01:39:07 87146.75 -15873.18 -207.76
14/12/27 01:42:07 87146.91 -15871.86 -207.85
14/12/27 01:45:07 87145.96 -15876.62 -207.93
14/12/27 01:48:07 87146.11 -15875.30 -208.02
14/12/27 01:51:07 87145.16 -15880.05 -208.11
14/12/27 01:54:07 87145.31 -15878.74 -208.20
14/12/27 01:57:07 87144.37 -15883.46 -208.29
14/12/27 02:00:07 87144.52 -15882.14 -208.37
14/12/27 02:03:07 87143.57 -15886.90 -208.46
14/12/27 02:06:07 87143.73 -15885.58 -208.54
14/12/27 02:09:07 87142.78 -15890.30 -208.63
14/12/27 02:12:07 87142.92 -15888.98 -208.72
14/12/27 02:15:07 87141.98 -15893.74 -208.81
14/12/27 02:18:07 87141.04 -15898.45 -208.90
14/12/27 02:21:07 87141.19 -15897.14 -208.99
14/12/27 02:24:07 87140.24 -15901.89 -209.08
14/12/27 02:27:07 87140.40 -15900.58 -209.16
14/12/27 02:30:07 87139.45 -15905.33 -209.25
14/12/27 02:33:07 87139.59 -15904.02 -209.34
14/12/27 02:36:07 87138.64 -15908.73 -209.43
14/12/27 02:39:07 87138.80 -15907.42 -209.52
14/12/27 02:42:07 87137.86 -15912.13 -209.61
14/12/27 02:45:07 87138.01 -15910.82 -209.70
14/12/27 02:48:07 87137.05 -15915.57 -209.78
14/12/27 02:51:07 87137.21 -15914.26 -209.87
14/12/27 02:54:07 87136.27 -15918.94 -209.96
14/12/27 02:57:07 87136.42 -15917.62 -210.05
14/12/27 03:00:07 87135.46 -15922.41 -210.14
14/12/27 03:03:07 87134.50 -15927.17 -210.22
14/12/27 03:06:07 87134.66 -15925.85 -210.31
14/12/27 03:09:07 87133.72 -15930.57 -210.40
14/12/27 03:12:07 87133.88 -15929.25 -210.48
14/12/27 03:15:07 87132.92 -15934.01 -210.58
14/12/27 03:18:07 87133.06 -15932.69 -210.66
14/12/27 03:21:07 87132.12 -15937.41 -210.75
14/12/27 03:24:07 87132.27 -15936.09 -210.84
14/12/27 03:27:07 87131.33 -15940.85 -210.93
14/12/27 03:30:07 87131.48 -15939.53 -211.02
14/12/27 03:33:07 87130.52 -15944.29 -211.10
14/12/27 03:36:07 87130.66 -15942.97 -211.19
14/12/27 03:39:07 87129.73 -15947.69 -211.29
14/12/27 03:42:07 87129.88 -15946.37 -211.37
14/12/27 03:45:07 87128.94 -15951.09 -211.46
14/12/27 03:48:07 87127.98 -15955.84 -211.55
14/12/27 03:51:07 87128.12 -15954.53 -211.63
14/12/27 03:54:07 87127.18 -15959.24 -211.72
14/12/27 03:57:07 87127.34 -15957.93 -211.81
14/12/27 04:00:07 87126.38 -15962.68 -211.89
14/12/27 04:03:07 87126.54 -15961.37 -211.99
14/12/27 04:06:07 87125.59 -15966.08 -212.07
14/12/27 04:09:07 87125.73 -15964.77 -212.16
14/12/27 04:12:07 87124.77 -15969.56 -212.25
14/12/27 04:15:07 87124.93 -15968.24 -212.34
14/12/27 04:18:07 87123.99 -15972.92 -212.43
14/12/27 04:21:07 87124.14 -15971.61 -212.51
14/12/27 04:24:07 87123.17 -15976.36 -212.60
14/12/27 04:27:07 87123.33 -15975.04 -212.69
14/12/27 04:30:07 87122.39 -15979.76 -212.78
14/12/27 04:33:07 87121.44 -15984.52 -212.87
14/12/27 04:36:07 87121.58 -15983.20 -212.95
14/12/27 04:39:07 87120.62 -15987.99 -213.04
14/12/27 04:42:07 87120.77 -15986.68 -213.13
14/12/27 04:45:07 87119.82 -15991.35 -213.22
14/12/27 04:48:07 87119.98 -15990.04 -213.30
14/12/27 04:51:07 87119.02 -15994.83 -213.39
14/12/27 04:54:07 87119.17 -15993.52 -213.48
14/12/27 04:57:07 87118.22 -15998.19 -213.58
14/12/27 05:00:07 87118.38 -15996.88 -213.66
14/12/27 05:03:07 87117.42 -16001.63 -213.75
14/12/27 05:06:07 87117.59 -16000.32 -213.84
14/12/27 05:09:07 87116.63 -16005.03 -213.92
14/12/27 05:12:07 87116.79 -16003.72 -214.01
14/12/27 05:15:07 87115.81 -16008.51 -214.10
14/12/27 05:18:07 87114.87 -16013.23 -214.19
14/12/27 05:21:07 87115.02 -16011.91 -214.28
14/12/27 05:24:07 87114.07 -16016.63 -214.36
14/12/27 05:27:07 87114.22 -16015.31 -214.45
14/12/27 05:30:07 87113.27 -16020.03 -214.54
14/12/27 05:33:07 87113.42 -16018.71 -214.62
14/12/27 05:36:07 87112.45 -16023.46 -214.72
14/12/27 05:39:07 87112.61 -16022.15 -214.81
14/12/27 05:42:07 87111.66 -16026.86 -214.90
14/12/27 05:45:07 87111.82 -16025.55 -214.98
14/12/27 05:48:07 87110.85 -16030.34 -215.07
14/12/27 05:51:07 87111.00 -16029.03 -215.16
14/12/27 05:54:07 87110.05 -16033.70 -215.25
14/12/27 05:57:07 87110.21 -16032.39 -215.33
14/12/27 06:00:07 87109.24 -16037.18 -215.42
14/12/27 06:03:07 87108.30 -16041.86 -215.51
14/12/27 06:06:07 87108.45 -16040.54 -215.60
14/12/27 06:09:07 87107.49 -16045.29 -215.68
14/12/27 06:12:07 87107.65 -16043.98 -215.78
14/12/27 06:15:07 87106.70 -16048.70 -215.86
14/12/27 06:18:07 87106.84 -16047.38 -215.95
14/12/27 06:21:07 87105.87 -16052.17 -216.04
14/12/27 06:24:07 87106.03 -16050.86 -216.13
14/12/27 06:27:07 87105.08 -16055.57 -216.22
14/12/27 06:30:07 87105.24 -16054.26 -216.30
14/12/27 06:33:07 87104.27 -16058.97 -216.39
14/12/27 06:36:07 87104.44 -16057.66 -216.48
14/12/27 06:39:07 87103.47 -16062.41 -216.57
14/12/27 06:42:07 87103.62 -16061.09 -216.66
14/12/27 06:45:07 87102.67 -16065.81 -216.74
14/12/27 06:48:07 87101.71 -16070.53 -216.83
14/12/27 06:51:07 87101.87 -16069.21 -216.92
14/12/27 06:54:07 87100.91 -16073.97 -217.01
14/12/27 06:57:07 87101.05 -16072.65 -217.10
14/12/27 07:00:07 87100.09 -16077.44 -217.18
14/12/27 07:03:07 87100.25 -16076.13 -217.27
14/12/27 07:06:07 87099.28 -16080.84 -217.36
14/12/27 07:09:07 87099.44 -16079.52 -217.45
14/12/27 07:12:07 87098.48 -16084.24 -217.54
14/12/27 07:15:07 87098.64 -16082.92 -217.62
14/12/27 07:18:07 87097.69 -16087.64 -217.71
14/12/27 07:21:07 87097.84 -16086.32 -217.80
14/12/27 07:24:07 87096.88 -16091.08 -217.89
14/12/27 07:27:07 87097.02 -16089.76 -217.98
14/12/27 07:30:07 87096.07 -16094.48 -218.06
14/12/27 07:33:07 87095.09 -16099.27 -218.16
14/12/27 07:36:07 87095.26 -16097.95 -218.24
14/12/27 07:39:07 87094.30 -16102.63 -218.33
14/12/27 07:42:07 87094.45 -16101.31 -218.42
14/12/27 07:45:07 87093.50 -16106.07 -218.51
14/12/27 07:48:07 87093.66 -16104.75 -218.59
14/12/27 07:51:07 87092.70 -16109.47 -218.69
14/12/27 07:54:07 87092.85 -16108.15 -218.77
14/12/27 07:57:07 87091.88 -16112.91 -218.86
14/12/27 08:00:07 87092.03 -16111.59 -218.95
14/12/27 08:03:07 87091.09 -16116.30 -219.04
14/12/27 08:06:07 87091.23 -16114.99 -219.12
14/12/27 08:09:07 87090.27 -16119.78 -219.21
14/12/27 08:12:07 87090.42 -16118.47 -219.30
14/12/27 08:15:07 87089.46 -16123.18 -219.39
14/12/27 08:18:07 87088.48 -16127.90 -219.47
14/12/27 08:21:07 87088.66 -16126.58 -219.56
14/12/27 08:24:07 87087.69 -16131.33 -219.65
14/12/27 08:27:07 87087.84 -16130.02 -219.74
14/12/27 08:30:07 87086.88 -16134.73 -219.83
14/12/27 08:33:07 87087.03 -16133.42 -219.92
14/12/27 08:36:07 87086.09 -16138.13 -220.00
14/12/27 08:39:07 87086.23 -16136.82 -220.09
14/12/27 08:42:07 87085.26 -16141.57 -220.18
14/12/27 08:45:07 87085.41 -16140.25 -220.27
14/12/27 08:48:07 87084.44 -16145.04 -220.36
14/12/27 08:51:07 87084.60 -16143.73 -220.44
14/12/27 08:54:07 87083.64 -16148.41 -220.53
14/12/27 08:57:07 87083.80 -16147.09 -220.62
14/12/27 09:00:07 87082.84 -16151.81 -220.71
14/12/27 09:03:07 87081.88 -16156.56 -220.79
14/12/27 09:06:07 87082.04 -16155.25 -220.89
14/12/27 09:09:07 87081.05 -16160.00 -220.97
14/12/27 09:12:07 87081.21 -16158.68 -221.06
14/12/27 09:15:07 87080.23 -16163.43 -221.15
14/12/27 09:18:07 87080.40 -16162.12 -221.24
14/12/27 09:21:07 87079.45 -16166.83 -221.32
14/12/27 09:24:07 87079.59 -16165.52 -221.42
14/12/27 09:27:07 87078.63 -16170.23 -221.50
14/12/27 09:30:07 87078.79 -16168.92 -221.59
14/12/27 09:33:07 87077.81 -16173.67 -221.68
14/12/27 09:36:07 87077.98 -16172.36 -221.77
14/12/27 09:39:07 87077.02 -16177.07 -221.85
14/12/27 09:42:07 87077.16 -16175.76 -221.94
14/12/27 09:45:07 87076.20 -16180.51 -222.04
14/12/27 09:48:07 87075.22 -16185.30 -222.12
14/12/27 09:51:07 87075.38 -16183.98 -222.21
14/12/27 09:54:07 87074.41 -16188.66 -222.29
14/12/27 09:57:07 87074.57 -16187.34 -222.38
14/12/27 10:00:07 87073.62 -16192.06 -222.47
14/12/27 10:03:07 87073.77 -16190.74 -222.56
14/12/27 10:06:07 87072.80 -16195.50 -222.65
14/12/27 10:09:07 87072.95 -16194.18 -222.74
14/12/27 10:12:07 87071.98 -16198.93 -222.82
14/12/27 10:15:07 87072.13 -16197.62 -222.91
14/12/27 10:18:07 87071.19 -16202.29 -223.00
14/12/27 10:21:07 87071.33 -16200.98 -223.09
14/12/27 10:24:07 87070.37 -16205.73 -223.18
14/12/27 10:27:07 87070.52 -16204.41 -223.26
14/12/27 10:30:07 87069.55 -16209.17 -223.35
14/12/27 10:33:07 87068.58 -16213.92 -223.44
14/12/27 10:36:07 87068.75 -16212.61 -223.53
14/12/27 10:39:07 87067.77 -16217.32 -223.62
14/12/27 10:42:07 87067.92 -16216.00 -223.71
14/12/27 10:45:07 87066.97 -16220.68 -223.79
14/12/27 10:48:07 87067.12 -16219.37 -223.88
14/12/27 10:51:07 87066.13 -16224.16 -223.97
14/12/27 10:54:07 87066.30 -16222.84 -224.05
14/12/27 10:57:07 87065.33 -16227.55 -224.15
14/12/27 11:00:07 87065.48 -16226.24 -224.24
14/12/27 11:03:07 87064.52 -16230.99 -224.32
14/12/27 11:06:07 87064.67 -16229.68 -224.41
14/12/27 11:09:07 87063.69 -16234.43 -224.50
14/12/27 11:12:07 87063.86 -16233.11 -224.59
14/12/27 11:15:07 87062.89 -16237.83 -224.67
14/12/27 11:18:07 87061.92 -16242.54 -224.76
14/12/27 11:21:07 87062.09 -16241.23 -224.85
14/12/27 11:24:07 87061.11 -16245.94 -224.94
14/12/27 11:27:07 87061.26 -16244.62 -225.03
14/12/27 11:30:07 87060.31 -16249.34 -225.12
14/12/27 11:33:07 87060.45 -16248.02 -225.20
14/12/27 11:36:07 87059.47 -16252.85 -225.29
14/12/27 11:39:07 87059.62 -16251.54 -225.38
14/12/27 11:42:07 87058.66 -16256.25 -225.47
14/12/27 11:45:07 87058.81 -16254.94 -225.56
14/12/27 11:48:07 87057.86 -16259.61 -225.64
14/12/27 11:51:07 87058.01 -16258.29 -225.73
14/12/27 11:54:07 87057.02 -16263.08 -225.82
14/12/27 11:57:07 87057.18 -16261.77 -225.90
14/12/27 12:00:07 87056.21 -16266.48 -226.00
14/12/27 12:03:07 87055.24 -16271.20 -226.08
14/12/27 12:06:07 87055.39 -16269.88 -226.17
14/12/27 12:09:07 87054.42 -16274.63 -226.27
14/12/27 12:12:07 87054.59 -16273.32 -226.34
14/12/27 12:15:07 87053.61 -16278.07 -226.44
14/12/27 12:18:07 87053.77 -16276.76 -226.52
14/12/27 12:21:07 87052.80 -16281.47 -226.61
14/12/27 12:24:07 87052.95 -16280.15 -226.70
14/12/27 12:27:07 87051.98 -16284.87 -226.79
14/12/27 12:30:07 87052.13 -16283.55 -226.88
14/12/27 12:33:07 87051.16 -16288.27 -226.97
14/12/27 12:36:07 87051.32 -16286.95 -227.05
14/12/27 12:39:07 87050.34 -16291.70 -227.14
14/12/27 12:42:07 87050.51 -16290.39 -227.23
14/12/27 12:45:07 87049.52 -16295.18 -227.32
14/12/27 12:48:07 87048.55 -16299.85 -227.41
14/12/27 12:51:07 87048.72 -16298.54 -227.50
14/12/27 12:54:07 87047.75 -16303.25 -227.58
14/12/27 12:57:07 87047.91 -16301.94 -227.67
14/12/27 13:00:07 87046.92 -16306.73 -227.76
14/12/27 13:03:07 87047.06 -16305.41 -227.85
14/12/27 13:06:07 87046.11 -16310.13 -227.94
14/12/27 13:09:07 87046.27 -16308.81 -228.02
14/12/27 13:12:07 87045.28 -16313.52 -228.11
14/12/27 13:15:07 87045.45 -16312.21 -228.20
14/12/27 13:18:07 87044.45 -16317.00 -228.29
14/12/27 13:21:07 87044.62 -16315.68 -228.38
14/12/27 13:24:07 87043.64 -16320.40 -228.46
14/12/27 13:27:07 87043.80 -16319.08 -228.56
14/12/27 13:30:07 87042.83 -16323.79 -228.64
14/12/27 13:33:07 87041.84 -16328.51 -228.73
14/12/27 13:36:07 87042.02 -16327.19 -228.82
14/12/27 13:39:07 87041.03 -16331.94 -228.90
14/12/27 13:42:07 87041.19 -16330.63 -228.99
14/12/27 13:45:07 87040.21 -16335.38 -229.08
14/12/27 13:48:07 87040.37 -16334.07 -229.17
14/12/27 13:51:07 87039.39 -16338.78 -229.25
14/12/27 13:54:07 87039.55 -16337.46 -229.34
14/12/27 13:57:07 87038.56 -16342.17 -229.43
14/12/27 14:00:07 87038.73 -16340.86 -229.52
14/12/27 14:03:07 87037.76 -16345.61 -229.61
14/12/27 14:06:07 87037.92 -16344.30 -229.69
14/12/27 14:09:07 87036.93 -16349.05 -229.79
14/12/27 14:12:07 87037.08 -16347.73 -229.88
14/12/27 14:15:07 87036.12 -16352.45 -229.96
14/12/27 14:18:07 87035.13 -16357.12 -230.05
14/12/27 14:21:07 87035.30 -16355.81 -230.14
14/12/27 14:24:07 87034.30 -16360.63 -230.23
14/12/27 14:27:07 87034.46 -16359.32 -230.31
14/12/27 14:30:07 87033.50 -16364.03 -230.40
14/12/27 14:33:07 87033.66 -16362.72 -230.49
14/12/27 14:36:07 87032.67 -16367.43 -230.58
14/12/27 14:39:07 87032.83 -16366.12 -230.67
14/12/27 14:42:07 87031.85 -16370.83 -230.75
14/12/27 14:45:07 87032.01 -16369.51 -230.85
14/12/27 14:48:07 87031.02 -16374.30 -230.93
14/12/27 14:51:07 87031.19 -16372.99 -231.02
14/12/27 14:54:07 87030.20 -16377.66 -231.11
14/12/27 14:57:07 87030.36 -16376.35 -231.20
14/12/27 15:00:07 87029.39 -16381.06 -231.29
14/12/27 15:03:07 87028.40 -16385.85 -231.37
14/12/27 15:06:07 87028.56 -16384.54 -231.46
14/12/27 15:09:07 87027.58 -16389.29 -231.55
14/12/27 15:12:07 87027.73 -16387.97 -231.63
14/12/27 15:15:07 87026.77 -16392.68 -231.72
14/12/27 15:18:07 87026.91 -16391.37 -231.81
14/12/27 15:21:07 87025.95 -16396.04 -231.90
14/12/27 15:24:07 87026.11 -16394.73 -231.99
14/12/27 15:27:07 87025.13 -16399.44 -232.08
14/12/27 15:30:07 87025.30 -16398.13 -232.17
14/12/27 15:33:07 87024.29 -16402.91 -232.25
14/12/27 15:36:07 87024.45 -16401.60 -232.34
14/12/27 15:39:07 87023.46 -16406.35 -232.43
14/12/27 15:42:07 87023.62 -16405.04 -232.52
14/12/27 15:45:07 87022.66 -16409.75 -232.60
14/12/27 15:48:07 87021.66 -16414.50 -232.70
14/12/27 15:51:07 87021.83 -16413.18 -232.78
14/12/27 15:54:07 87020.84 -16417.89 -232.87
14/12/27 15:57:07 87021.00 -16416.58 -232.96
14/12/27 16:00:07 87020.02 -16421.29 -233.04
14/12/27 16:03:07 87020.17 -16419.98 -233.13
14/12/27 16:06:07 87019.21 -16424.65 -233.22
14/12/27 16:09:07 87019.38 -16423.34 -233.31
14/12/27 16:12:07 87018.34 -16428.20 -233.40
14/12/27 16:15:07 87018.51 -16426.89 -233.49
14/12/27 16:18:07 87017.55 -16431.56 -233.57
14/12/27 16:21:07 87017.70 -16430.25 -233.66
14/12/27 16:24:07 87016.72 -16434.96 -233.75
14/12/27 16:27:07 87016.88 -16433.65 -233.84
14/12/27 16:30:07 87015.90 -16438.36 -233.93
14/12/27 16:33:07 87014.91 -16443.11 -234.02
14/12/27 16:36:07 87015.06 -16441.79 -234.10
14/12/27 16:39:07 87014.09 -16446.51 -234.19
14/12/27 16:42:07 87014.27 -16445.19 -234.28
14/12/27 16:45:07 87013.26 -16449.94 -234.37
14/12/27 16:48:07 87013.44 -16448.63 -234.46
14/12/27 16:51:07 87012.45 -16453.34 -234.55
14/12/27 16:54:07 87012.61 -16452.03 -234.63
14/12/27 16:57:07 87011.59 -16456.81 -234.72
14/12/27 17:00:07 87011.77 -16455.50 -234.81
14/12/27 17:03:07 87010.79 -16460.17 -234.90
14/12/27 17:06:07 87010.95 -16458.86 -234.98
14/12/27 17:09:07 87009.95 -16463.57 -235.07
14/12/27 17:12:07 87010.12 -16462.25 -235.16
14/12/27 17:15:07 87009.13 -16467.04 -235.25
14/12/27 17:18:07 87008.13 -16471.79 -235.34
14/12/27 17:21:07 87008.29 -16470.48 -235.43
14/12/27 17:24:07 87007.31 -16475.19 -235.51
14/12/27 17:27:07 87007.48 -16473.88 -235.60
14/12/27 17:30:07 87006.49 -16478.55 -235.69
14/12/27 17:33:07 87006.66 -16477.23 -235.78
14/12/27 17:36:07 87005.66 -16482.02 -235.87
14/12/27 17:39:07 87005.82 -16480.71 -235.95
14/12/27 17:42:07 87004.84 -16485.42 -236.04
14/12/27 17:45:07 87005.00 -16484.10 -236.14
14/12/27 17:48:07 87004.01 -16488.82 -236.22
14/12/27 17:51:07 87004.17 -16487.50 -236.30
14/12/27 17:54:07 87003.18 -16492.21 -236.40
14/12/27 17:57:07 87003.34 -16490.90 -236.48
14/12/27 18:00:07 87002.34 -16495.69 -236.57
14/12/27 18:03:07 87001.38 -16500.40 -236.66
14/12/27 18:06:07 87001.52 -16499.08 -236.75
14/12/27 18:09:07 87000.54 -16503.79 -236.84
14/12/27 18:12:07 87000.70 -16502.48 -236.92
14/12/27 18:15:07 86999.72 -16507.19 -237.01
14/12/27 18:18:07 86999.88 -16505.88 -237.10
14/12/27 18:21:07 86998.88 -16510.66 -237.19
14/12/27 18:24:07 86999.04 -16509.35 -237.28
14/12/27 18:27:07 86998.05 -16514.06 -237.37
14/12/27 18:30:07 86998.21 -16512.75 -237.45
14/12/27 18:33:07 86997.23 -16517.46 -237.54
14/12/27 18:36:07 86997.38 -16516.14 -237.63
14/12/27 18:39:07 86996.39 -16520.93 -237.71
14/12/27 18:42:07 86996.55 -16519.62 -237.81
14/12/27 18:45:07 86995.56 -16524.33 -237.90
14/12/27 18:48:07 86994.56 -16529.04 -237.98
14/12/27 18:51:07 86994.73 -16527.73 -238.07
14/12/27 18:54:07 86993.75 -16532.40 -238.16
14/12/27 18:57:07 86993.91 -16531.09 -238.25
14/12/27 19:00:07 86992.92 -16535.83 -238.34
14/12/27 19:03:07 86993.08 -16534.52 -238.42
14/12/27 19:06:07 86992.08 -16539.31 -238.51
14/12/27 19:09:07 86992.23 -16537.99 -238.60
14/12/27 19:12:07 86991.26 -16542.70 -238.69
14/12/27 19:15:07 86991.41 -16541.39 -238.78
14/12/27 19:18:07 86990.43 -16546.06 -238.86
14/12/27 19:21:07 86990.58 -16544.75 -238.95
14/12/27 19:24:07 86989.58 -16549.54 -239.04
14/12/27 19:27:07 86989.75 -16548.22 -239.13
14/12/27 19:30:07 86988.76 -16552.93 -239.21
14/12/27 19:33:07 86987.77 -16557.64 -239.30
14/12/27 19:36:07 86987.93 -16556.33 -239.39
14/12/27 19:39:07 86986.94 -16561.08 -239.48
14/12/27 19:42:07 86987.10 -16559.77 -239.57
14/12/27 19:45:07 86986.09 -16564.51 -239.65
14/12/27 19:48:07 86986.26 -16563.20 -239.74
14/12/27 19:51:07 86985.27 -16567.91 -239.84
14/12/27 19:54:07 86985.44 -16566.59 -239.92
14/12/27 19:57:07 86984.44 -16571.31 -240.01
14/12/27 20:00:07 86984.60 -16569.99 -240.10
14/12/27 20:03:07 86983.60 -16574.74 -240.18
14/12/27 20:06:07 86983.77 -16573.43 -240.27
14/12/27 20:09:07 86982.78 -16578.14 -240.36
14/12/27 20:12:07 86982.94 -16576.82 -240.45
14/12/27 20:15:07 86981.95 -16581.57 -240.53
14/12/27 20:18:07 86980.95 -16586.28 -240.63
14/12/27 20:21:07 86981.11 -16584.97 -240.71
14/12/27 20:24:07 86980.10 -16589.72 -240.80
14/12/27 20:27:07 86980.27 -16588.40 -240.89
14/12/27 20:30:07 86979.27 -16593.12 -240.98
14/12/27 20:33:07 86979.44 -16591.80 -241.07
14/12/27 20:36:07 86978.46 -16596.51 -241.15
14/12/27 20:39:07 86978.61 -16595.20 -241.24
14/12/27 20:42:07 86977.62 -16599.91 -241.33
14/12/27 20:45:07 86977.78 -16598.59 -241.42
14/12/27 20:48:07 86976.77 -16603.42 -241.51
14/12/27 20:51:07 86976.93 -16602.10 -241.60
14/12/27 20:54:07 86975.95 -16606.81 -241.68
14/12/27 20:57:07 86976.10 -16605.50 -241.77
14/12/27 21:00:07 86975.12 -16610.17 -241.86
14/12/27 21:03:07 86974.13 -16614.92 -241.95
14/12/27 21:06:07 86974.28 -16613.61 -242.04
14/12/27 21:09:07 86973.29 -16618.36 -242.12
14/12/27 21:12:07 86973.45 -16617.04 -242.22
14/12/27 21:15:07 86972.45 -16621.75 -242.30
14/12/27 21:18:07 86972.60 -16620.44 -242.39
14/12/27 21:21:07 86971.62 -16625.15 -242.47
14/12/27 21:24:07 86971.77 -16623.83 -242.57
14/12/27 21:27:07 86970.77 -16628.58 -242.65
14/12/27 21:30:07 86970.95 -16627.27 -242.74
14/12/27 21:33:07 86969.94 -16632.02 -242.83
14/12/27 21:36:07 86970.10 -16630.70 -242.92
14/12/27 21:39:07 86969.09 -16635.41 -243.01
14/12/27 21:42:07 86969.27 -16634.10 -243.09
14/12/27 21:45:07 86968.27 -16638.81 -243.18
14/12/27 21:48:07 86967.28 -16643.52 -243.27
14/12/27 21:51:07 86967.45 -16642.21 -243.36
14/12/27 21:54:07 86966.44 -16646.99 -243.45
14/12/27 21:57:07 86966.61 -16645.68 -243.53
14/12/27 22:00:07 86965.60 -16650.39 -243.62
14/12/27 22:03:07 86965.76 -16649.07 -243.71
14/12/27 22:06:07 86964.75 -16653.82 -243.79
14/12/27 22:09:07 86964.91 -16652.51 -243.89
14/12/27 22:12:07 86963.94 -16657.18 -243.97
14/12/27 22:15:07 86964.09 -16655.87 -244.07
14/12/27 22:18:07 86963.09 -16660.61 -244.15
14/12/27 22:21:07 86963.26 -16659.30 -244.24
14/12/27 22:24:07 86962.26 -16664.01 -244.33
14/12/27 22:27:07 86962.42 -16662.70 -244.42
14/12/27 22:30:07 86961.41 -16667.48 -244.50
14/12/27 22:33:07 86960.41 -16672.23 -244.59
14/12/27 22:36:07 86960.56 -16670.92 -244.68
14/12/27 22:39:07 86959.58 -16675.59 -244.77
14/12/27 22:42:07 86959.73 -16674.28 -244.86
14/12/27 22:45:07 86958.75 -16678.99 -244.94
14/12/27 22:48:07 86958.91 -16677.67 -245.03
14/12/27 22:51:07 86957.91 -16682.42 -245.12
14/12/27 22:54:07 86958.06 -16681.10 -245.21
14/12/27 22:57:07 86957.06 -16685.81 -245.30
14/12/27 23:00:07 86957.22 -16684.50 -245.39
14/12/27 23:03:07 86956.23 -16689.21 -245.47
14/12/27 23:06:07 86956.40 -16687.90 -245.56
14/12/27 23:09:07 86955.39 -16692.64 -245.65
14/12/27 23:12:07 86955.55 -16691.33 -245.74
14/12/27 23:15:07 86954.55 -16696.08 -245.83
14/12/27 23:18:07 86953.55 -16700.79 -245.91
14/12/27 23:21:07 86953.71 -16699.47 -246.00
14/12/27 23:24:07 86952.72 -16704.18 -246.09
14/12/27 23:27:07 86952.88 -16702.87 -246.18
14/12/27 23:30:07 86951.86 -16707.62 -246.27
14/12/27 23:33:07 86952.02 -16706.30 -246.36
14/12/27 23:36:07 86951.04 -16711.01 -246.45
14/12/27 23:39:07 86951.20 -16709.70 -246.53
14/12/27 23:42:07 86950.18 -16714.48 -246.62
14/12/27 23:45:07 86950.34 -16713.17 -246.71
14/12/27 23:48:07 86949.35 -16717.84 -246.80
14/12/27 23:51:07 86949.52 -16716.53 -246.88
14/12/27 23:54:07 86948.50 -16721.28 -246.97
14/12/27 23:57:07 86948.67 -16719.96 -247.06
