LOCATOR_GENERAL OUTPUT:
User: apache
Date: Tue 29-May-2018 (149) 17:22:06
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
dawn 60 2
Start Time Stop Time
2016 102 0.00000 2016 122 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
dawn
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
16/04/11 00:00:30 82364.9841 -34826.7607 -12787.8292
16/04/11 00:02:30 82364.3210 -34827.8840 -12787.8280
16/04/11 00:04:30 82363.6523 -34829.0047 -12787.8261
16/04/11 00:06:30 82362.9835 -34830.1256 -12787.8249
16/04/11 00:08:30 82362.3090 -34831.2444 -12787.8245
16/04/11 00:10:30 82361.6518 -34832.3693 -12787.8227
16/04/11 00:12:30 82360.9827 -34833.4908 -12787.8228
16/04/11 00:14:30 82360.3081 -34834.6096 -12787.8224
16/04/11 00:16:30 82359.6392 -34835.7307 -12787.8219
16/04/11 00:18:30 82358.9818 -34836.8561 -12787.8215
16/04/11 00:20:30 82358.3073 -34837.9745 -12787.8212
16/04/11 00:22:30 82357.6382 -34839.0961 -12787.8222
16/04/11 00:24:30 82356.9693 -34840.2171 -12787.8217
16/04/11 00:26:30 82356.3059 -34841.3407 -12787.8228
16/04/11 00:28:30 82355.6367 -34842.4623 -12787.8237
16/04/11 00:30:30 82354.9676 -34843.5838 -12787.8247
16/04/11 00:32:30 82354.2984 -34844.7055 -12787.8255
16/04/11 00:34:30 82353.6348 -34845.8295 -12787.8272
16/04/11 00:36:30 82352.9655 -34846.9511 -12787.8281
16/04/11 00:38:30 82352.2963 -34848.0727 -12787.8298
16/04/11 00:40:30 82351.6327 -34849.1968 -12787.8306
16/04/11 00:42:30 82350.9632 -34850.3189 -12787.8329
16/04/11 00:44:30 82350.2938 -34851.4408 -12787.8344
16/04/11 00:46:30 82349.6298 -34852.5658 -12787.8373
16/04/11 00:48:30 82348.9602 -34853.6881 -12787.8395
16/04/11 00:50:30 82348.2908 -34854.8101 -12787.8410
16/04/11 00:52:30 82347.6153 -34855.9306 -12787.8438
16/04/11 00:54:30 82346.9568 -34857.0581 -12787.8465
16/04/11 00:56:30 82346.2870 -34858.1809 -12787.8492
16/04/11 00:58:30 82345.6113 -34859.3020 -12787.8526
16/04/11 01:00:30 82344.9528 -34860.4295 -12787.8553
16/04/11 01:02:30 82344.2828 -34861.5526 -12787.8579
16/04/11 01:04:30 82343.6185 -34862.6780 -12787.8605
16/04/11 01:06:30 82342.9484 -34863.8014 -12787.8629
16/04/11 01:08:30 82342.2780 -34864.9254 -12787.8668
16/04/11 01:10:30 82341.6136 -34866.0509 -12787.8693
16/04/11 01:12:30 82340.9432 -34867.1752 -12787.8730
16/04/11 01:14:30 82340.2785 -34868.3012 -12787.8761
16/04/11 01:16:30 82339.6081 -34869.4253 -12787.8782
16/04/11 01:18:30 82338.9375 -34870.5497 -12787.8818
16/04/11 01:20:30 82338.2726 -34871.6765 -12787.8854
16/04/11 01:22:30 82337.6019 -34872.8012 -12787.8889
16/04/11 01:24:30 82336.9370 -34873.9278 -12787.8916
16/04/11 01:26:30 82336.2662 -34875.0527 -12787.8950
16/04/11 01:28:30 82335.6066 -34876.1824 -12787.8983
16/04/11 01:30:30 82334.9300 -34877.3052 -12787.9015
16/04/11 01:32:30 82334.2705 -34878.4346 -12787.9040
16/04/11 01:34:30 82333.5995 -34879.5600 -12787.9071
16/04/11 01:36:30 82332.9339 -34880.6882 -12787.9109
16/04/11 01:38:30 82332.2627 -34881.8139 -12787.9138
16/04/11 01:40:30 82331.5972 -34882.9417 -12787.9168
16/04/11 01:42:30 82330.9259 -34884.0676 -12787.9197
16/04/11 01:44:30 82330.2660 -34885.1979 -12787.9218
16/04/11 01:46:30 82329.6003 -34886.3263 -12787.9245
16/04/11 01:48:30 82328.9288 -34887.4524 -12787.9272
16/04/11 01:50:30 82328.2630 -34888.5812 -12787.9297
16/04/11 01:52:30 82327.5913 -34889.7079 -12787.9330
16/04/11 01:54:30 82326.9253 -34890.8368 -12787.9355
16/04/11 01:56:30 82326.2651 -34891.9678 -12787.9372
16/04/11 01:58:30 82325.5934 -34893.0944 -12787.9388
16/04/11 02:00:30 82324.9274 -34894.2231 -12787.9405
16/04/11 02:02:30 82324.2612 -34895.3524 -12787.9428
16/04/11 02:04:30 82323.5892 -34896.4798 -12787.9449
16/04/11 02:06:30 82322.9287 -34897.6113 -12787.9463
16/04/11 02:08:30 82322.2625 -34898.7407 -12787.9477
16/04/11 02:10:30 82321.5905 -34899.8679 -12787.9490
16/04/11 02:12:30 82320.9243 -34900.9970 -12787.9496
16/04/11 02:14:30 82320.2636 -34902.1290 -12787.9508
16/04/11 02:16:30 82319.5857 -34903.2542 -12787.9520
16/04/11 02:18:30 82318.9250 -34904.3863 -12787.9523
16/04/11 02:20:30 82318.2585 -34905.5160 -12787.9526
16/04/11 02:22:30 82317.5977 -34906.6482 -12787.9537
16/04/11 02:24:30 82316.9253 -34907.7760 -12787.9538
16/04/11 02:26:30 82316.2588 -34908.9058 -12787.9541
16/04/11 02:28:30 82315.5925 -34910.0351 -12787.9529
16/04/11 02:30:30 82314.9201 -34911.1631 -12787.9530
16/04/11 02:32:30 82314.2592 -34912.2952 -12787.9524
16/04/11 02:34:30 82313.5925 -34913.4251 -12787.9509
16/04/11 02:36:30 82312.9259 -34914.5550 -12787.9503
16/04/11 02:38:30 82312.2535 -34915.6828 -12787.9488
16/04/11 02:40:30 82311.5925 -34916.8152 -12787.9480
16/04/11 02:42:30 82310.9259 -34917.9449 -12787.9466
16/04/11 02:44:30 82310.2647 -34919.0776 -12787.9457
16/04/11 02:46:30 82309.5868 -34920.2025 -12787.9427
16/04/11 02:48:30 82308.9259 -34921.3345 -12787.9405
16/04/11 02:50:30 82308.2589 -34922.4650 -12787.9395
16/04/11 02:52:30 82307.5981 -34923.5967 -12787.9365
16/04/11 02:54:30 82306.9201 -34924.7219 -12787.9334
16/04/11 02:56:30 82306.2590 -34925.8541 -12787.9310
16/04/11 02:58:30 82305.5923 -34926.9838 -12787.9279
16/04/11 03:00:30 82304.9313 -34928.1157 -12787.9248
16/04/11 03:02:30 82304.2533 -34929.2408 -12787.9217
16/04/11 03:04:30 82303.5923 -34930.3727 -12787.9186
16/04/11 03:06:30 82302.9256 -34931.5022 -12787.9147
16/04/11 03:08:30 82302.2650 -34932.6332 -12787.9095
16/04/11 03:10:30 82301.5870 -34933.7580 -12787.9057
16/04/11 03:12:30 82300.9260 -34934.8899 -12787.9026
16/04/11 03:14:30 82300.2595 -34936.0187 -12787.8973
16/04/11 03:16:30 82299.5987 -34937.1500 -12787.8928
16/04/11 03:18:30 82298.9266 -34938.2764 -12787.8876
16/04/11 03:20:30 82298.2601 -34939.4054 -12787.8831
16/04/11 03:22:30 82297.5937 -34940.5340 -12787.8779
16/04/11 03:24:30 82296.9215 -34941.6607 -12787.8734
16/04/11 03:26:30 82296.2609 -34942.7913 -12787.8675
16/04/11 03:28:30 82295.5946 -34943.9196 -12787.8624
16/04/11 03:30:30 82294.9226 -34945.0457 -12787.8565
16/04/11 03:32:30 82294.2564 -34946.1737 -12787.8508
16/04/11 03:34:30 82293.5959 -34947.3039 -12787.8450
16/04/11 03:36:30 82292.9183 -34948.4272 -12787.8393
16/04/11 03:38:30 82292.2580 -34949.5568 -12787.8321
16/04/11 03:40:30 82291.5862 -34950.6823 -12787.8265
16/04/11 03:42:30 82290.9203 -34951.8094 -12787.8194
16/04/11 03:44:30 82290.2541 -34952.9371 -12787.8138
16/04/11 03:46:30 82289.5825 -34954.0620 -12787.8075
16/04/11 03:48:30 82288.9224 -34955.1910 -12787.8006
16/04/11 03:50:30 82288.2453 -34956.3130 -12787.7938
16/04/11 03:52:30 82287.5851 -34957.4421 -12787.7869
16/04/11 03:54:30 82286.9136 -34958.5665 -12787.7808
16/04/11 03:56:30 82286.2480 -34959.6928 -12787.7741
16/04/11 03:58:30 82285.5767 -34960.8165 -12787.7667
16/04/11 04:00:30 82284.9111 -34961.9426 -12787.7600
16/04/11 04:02:30 82284.2399 -34963.0663 -12787.7535
16/04/11 04:04:30 82283.5801 -34964.1942 -12787.7462
16/04/11 04:06:30 82282.9035 -34965.3148 -12787.7383
16/04/11 04:08:30 82282.2436 -34966.4429 -12787.7326
16/04/11 04:10:30 82281.5728 -34967.5654 -12787.7249
16/04/11 04:12:30 82280.9075 -34968.6905 -12787.7179
16/04/11 04:14:30 82280.2364 -34969.8136 -12787.7116
16/04/11 04:16:30 82279.5656 -34970.9360 -12787.7047
16/04/11 04:18:30 82278.9007 -34972.0601 -12787.6972
16/04/11 04:20:30 82278.2299 -34973.1824 -12787.6904
16/04/11 04:22:30 82277.5649 -34974.3066 -12787.6838
16/04/11 04:24:30 82276.8942 -34975.4286 -12787.6779
16/04/11 04:26:30 82276.2235 -34976.5505 -12787.6713
16/04/11 04:28:30 82275.5587 -34977.6742 -12787.6640
16/04/11 04:30:30 82274.8882 -34978.7954 -12787.6577
16/04/11 04:32:30 82274.2178 -34979.9166 -12787.6513
16/04/11 04:34:30 82273.5472 -34981.0383 -12787.6456
16/04/11 04:36:30 82272.8826 -34982.1613 -12787.6386
16/04/11 04:38:30 82272.2123 -34983.2819 -12787.6325
16/04/11 04:40:30 82271.5419 -34984.4029 -12787.6271
16/04/11 04:42:30 82270.8660 -34985.5213 -12787.6210
16/04/11 04:44:30 82270.2071 -34986.6464 -12787.6157
16/04/11 04:46:30 82269.5369 -34987.7667 -12787.6098
16/04/11 04:48:30 82268.8610 -34988.8850 -12787.6045
16/04/11 04:50:30 82268.1908 -34990.0052 -12787.5994
16/04/11 04:52:30 82267.5208 -34991.1251 -12787.5936
16/04/11 04:54:30 82266.8507 -34992.2450 -12787.5886
16/04/11 04:56:30 82266.1861 -34993.3677 -12787.5842
16/04/11 04:58:30 82265.5161 -34994.4876 -12787.5792
16/04/11 05:00:30 82264.8459 -34995.6076 -12787.5758
16/04/11 05:02:30 82264.1703 -34996.7249 -12787.5710
16/04/11 05:04:30 82263.5004 -34997.8443 -12787.5662
16/04/11 05:06:30 82262.8304 -34998.9640 -12787.5630
16/04/11 05:08:30 82262.1604 -35000.0834 -12787.5590
16/04/11 05:10:30 82261.4905 -35001.2028 -12787.5551
16/04/11 05:12:30 82260.8148 -35002.3202 -12787.5518
16/04/11 05:14:30 82260.1562 -35003.4441 -12787.5487
16/04/11 05:16:30 82259.4861 -35004.5637 -12787.5455
16/04/11 05:18:30 82258.8106 -35005.6804 -12787.5426
16/04/11 05:20:30 82258.1405 -35006.8003 -12787.5409
16/04/11 05:22:30 82257.4705 -35007.9195 -12787.5378
16/04/11 05:24:30 82256.8006 -35009.0387 -12787.5355
16/04/11 05:26:30 82256.1248 -35010.1559 -12787.5340
16/04/11 05:28:30 82255.4549 -35011.2751 -12787.5318
16/04/11 05:30:30 82254.7849 -35012.3942 -12787.5304
16/04/11 05:32:30 82254.1149 -35013.5134 -12787.5281
16/04/11 05:34:30 82253.4447 -35014.6331 -12787.5273
16/04/11 05:36:30 82252.7690 -35015.7502 -12787.5257
16/04/11 05:38:30 82252.0989 -35016.8696 -12787.5251
16/04/11 05:40:30 82251.4287 -35017.9893 -12787.5242
16/04/11 05:42:30 82250.7586 -35019.1085 -12787.5244
16/04/11 05:44:30 82250.0885 -35020.2279 -12787.5237
16/04/11 05:46:30 82249.4123 -35021.3458 -12787.5243
16/04/11 05:48:30 82248.7422 -35022.4651 -12787.5236
16/04/11 05:50:30 82248.0719 -35023.5849 -12787.5243
16/04/11 05:52:30 82247.4016 -35024.7044 -12787.5243
16/04/11 05:54:30 82246.7255 -35025.8223 -12787.5249
16/04/11 05:56:30 82246.0551 -35026.9421 -12787.5256
16/04/11 05:58:30 82245.3846 -35028.0622 -12787.5262
16/04/11 06:00:30 82244.7142 -35029.1820 -12787.5269
16/04/11 06:02:30 82244.0438 -35030.3020 -12787.5283
16/04/11 06:04:30 82243.3673 -35031.4204 -12787.5303
16/04/11 06:06:30 82242.7081 -35032.5452 -12787.5316
16/04/11 06:08:30 82242.0373 -35033.6658 -12787.5336
16/04/11 06:10:30 82241.3611 -35034.7836 -12787.5350
16/04/11 06:12:30 82240.6903 -35035.9042 -12787.5361
16/04/11 06:14:30 82240.0195 -35037.0247 -12787.5381
16/04/11 06:16:30 82239.3487 -35038.1456 -12787.5407
16/04/11 06:18:30 82238.6775 -35039.2670 -12787.5431
16/04/11 06:20:30 82238.0010 -35040.3853 -12787.5451
16/04/11 06:22:30 82237.3298 -35041.5067 -12787.5475
16/04/11 06:24:30 82236.6588 -35042.6278 -12787.5500
16/04/11 06:26:30 82235.9873 -35043.7502 -12787.5536
16/04/11 06:28:30 82235.3218 -35044.8738 -12787.5560
16/04/11 06:30:30 82234.6506 -35045.9952 -12787.5584
16/04/11 06:32:30 82233.9792 -35047.1169 -12787.5614
16/04/11 06:34:30 82233.3021 -35048.2366 -12787.5644
16/04/11 06:36:30 82232.6305 -35049.3589 -12787.5671
16/04/11 06:38:30 82231.9588 -35050.4814 -12787.5706
16/04/11 06:40:30 82231.2930 -35051.6057 -12787.5727
16/04/11 06:42:30 82230.6213 -35052.7282 -12787.5761
16/04/11 06:44:30 82229.9496 -35053.8507 -12787.5796
16/04/11 06:46:30 82229.2777 -35054.9736 -12787.5821
16/04/11 06:48:30 82228.6057 -35056.0967 -12787.5852
16/04/11 06:50:30 82227.9394 -35057.2221 -12787.5893
16/04/11 06:52:30 82227.2674 -35058.3452 -12787.5924
16/04/11 06:54:30 82226.5951 -35059.4689 -12787.5953
16/04/11 06:56:30 82225.9174 -35060.5897 -12787.5985
16/04/11 06:58:30 82225.2563 -35061.7183 -12787.6020
16/04/11 07:00:30 82224.5840 -35062.8420 -12787.6049
16/04/11 07:02:30 82223.9060 -35063.9634 -12787.6077
16/04/11 07:04:30 82223.2335 -35065.0877 -12787.6112
16/04/11 07:06:30 82222.5725 -35066.2159 -12787.6140
16/04/11 07:08:30 82221.8944 -35067.3377 -12787.6159
16/04/11 07:10:30 82221.2216 -35068.4625 -12787.6198
16/04/11 07:12:30 82220.5603 -35069.5913 -12787.6224
16/04/11 07:14:30 82219.8818 -35070.7139 -12787.6255
16/04/11 07:16:30 82219.2204 -35071.8431 -12787.6279
16/04/11 07:18:30 82218.5477 -35072.9677 -12787.6295
16/04/11 07:20:30 82217.8691 -35074.0903 -12787.6317
16/04/11 07:22:30 82217.2073 -35075.2203 -12787.6345
16/04/11 07:24:30 82216.5344 -35076.3451 -12787.6368
16/04/11 07:26:30 82215.8557 -35077.4680 -12787.6389
16/04/11 07:28:30 82215.1939 -35078.5981 -12787.6408
16/04/11 07:30:30 82214.5209 -35079.7232 -12787.6421
16/04/11 07:32:30 82213.8534 -35080.8510 -12787.6440
16/04/11 07:34:30 82213.1800 -35081.9767 -12787.6458
16/04/11 07:36:30 82212.5124 -35083.1047 -12787.6476
16/04/11 07:38:30 82211.8392 -35084.2302 -12787.6478
16/04/11 07:40:30 82211.1714 -35085.3585 -12787.6495
16/04/11 07:42:30 82210.4980 -35086.4843 -12787.6504
16/04/11 07:44:30 82209.8360 -35087.6146 -12787.6505
16/04/11 07:46:30 82209.1567 -35088.7387 -12787.6520
16/04/11 07:48:30 82208.4833 -35089.8644 -12787.6521
16/04/11 07:50:30 82207.8211 -35090.9950 -12787.6520
16/04/11 07:52:30 82207.1420 -35092.1185 -12787.6521
16/04/11 07:54:30 82206.4798 -35093.2491 -12787.6521
16/04/11 07:56:30 82205.8060 -35094.3757 -12787.6525
16/04/11 07:58:30 82205.1382 -35095.5037 -12787.6509
16/04/11 08:00:30 82204.4645 -35096.6301 -12787.6507
16/04/11 08:02:30 82203.7965 -35097.7586 -12787.6505
16/04/11 08:04:30 82203.1342 -35098.8895 -12787.6494
16/04/11 08:06:30 82202.4550 -35100.0130 -12787.6478
16/04/11 08:08:30 82201.7925 -35101.1442 -12787.6466
16/04/11 08:10:30 82201.1190 -35102.2699 -12787.6450
16/04/11 08:12:30 82200.4508 -35103.3987 -12787.6437
16/04/11 08:14:30 82199.7771 -35104.5247 -12787.6420
16/04/11 08:16:30 82199.1091 -35105.6530 -12787.6393
16/04/11 08:18:30 82198.4354 -35106.7790 -12787.6367
16/04/11 08:20:30 82197.7730 -35107.9099 -12787.6348
16/04/11 08:22:30 82197.0936 -35109.0335 -12787.6321
16/04/11 08:24:30 82196.4313 -35110.1641 -12787.6295
16/04/11 08:26:30 82195.7577 -35111.2898 -12787.6253
16/04/11 08:28:30 82195.0897 -35112.4180 -12787.6227
16/04/11 08:30:30 82194.4158 -35113.5442 -12787.6199
16/04/11 08:32:30 82193.7480 -35114.6718 -12787.6159
16/04/11 08:34:30 82193.0744 -35115.7975 -12787.6117
16/04/11 08:36:30 82192.4065 -35116.9251 -12787.6077
16/04/11 08:38:30 82191.7329 -35118.0507 -12787.6035
16/04/11 08:40:30 82191.0705 -35119.1812 -12787.6000
16/04/11 08:42:30 82190.3915 -35120.3036 -12787.5946
16/04/11 08:44:30 82189.7292 -35121.4337 -12787.5904
16/04/11 08:46:30 82189.0558 -35122.5587 -12787.5856
16/04/11 08:48:30 82188.3880 -35123.6860 -12787.5800
16/04/11 08:50:30 82187.7145 -35124.8109 -12787.5753
16/04/11 08:52:30 82187.0469 -35125.9378 -12787.5699
16/04/11 08:54:30 82186.3734 -35127.0627 -12787.5651
16/04/11 08:56:30 82185.7059 -35128.1894 -12787.5590
16/04/11 08:58:30 82185.0325 -35129.3140 -12787.5536
16/04/11 09:00:30 82184.3594 -35130.4379 -12787.5476
16/04/11 09:02:30 82183.6918 -35131.5645 -12787.5414
16/04/11 09:04:30 82183.0186 -35132.6888 -12787.5353
16/04/11 09:06:30 82182.3569 -35133.8169 -12787.5295
16/04/11 09:08:30 82181.6781 -35134.9386 -12787.5235
16/04/11 09:10:30 82181.0050 -35136.0625 -12787.5175
16/04/11 09:12:30 82180.3435 -35137.1901 -12787.5102
16/04/11 09:14:30 82179.6647 -35138.3117 -12787.5043
16/04/11 09:16:30 82179.0034 -35139.4389 -12787.4972
16/04/11 09:18:30 82178.3304 -35140.5621 -12787.4906
16/04/11 09:20:30 82177.6521 -35141.6825 -12787.4835
16/04/11 09:22:30 82176.9794 -35142.8051 -12787.4764
16/04/11 09:24:30 82176.3182 -35143.9319 -12787.4695
16/04/11 09:26:30 82175.6397 -35145.0525 -12787.4631
16/04/11 09:28:30 82174.9671 -35146.1747 -12787.4562
16/04/11 09:30:30 82174.3060 -35147.3012 -12787.4494
16/04/11 09:32:30 82173.6280 -35148.4205 -12787.4419
16/04/11 09:34:30 82172.9553 -35149.5427 -12787.4350
16/04/11 09:36:30 82172.2830 -35150.6642 -12787.4283
16/04/11 09:38:30 82171.6108 -35151.7855 -12787.4210
16/04/11 09:40:30 82170.9441 -35152.9093 -12787.4144
16/04/11 09:42:30 82170.2720 -35154.0302 -12787.4072
16/04/11 09:44:30 82169.5997 -35155.1513 -12787.4007
16/04/11 09:46:30 82168.9276 -35156.2722 -12787.3935
16/04/11 09:48:30 82168.2499 -35157.3904 -12787.3865
16/04/11 09:50:30 82167.5779 -35158.5109 -12787.3803
16/04/11 09:52:30 82166.9175 -35159.6353 -12787.3728
16/04/11 09:54:30 82166.2396 -35160.7541 -12787.3671
16/04/11 09:56:30 82165.5679 -35161.8736 -12787.3597
16/04/11 09:58:30 82164.8961 -35162.9934 -12787.3530
16/04/11 10:00:30 82164.2244 -35164.1132 -12787.3471
16/04/11 10:02:30 82163.5469 -35165.2306 -12787.3404
16/04/11 10:04:30 82162.8751 -35166.3504 -12787.3345
16/04/11 10:06:30 82162.2036 -35167.4695 -12787.3281
16/04/11 10:08:30 82161.5319 -35168.5888 -12787.3224
16/04/11 10:10:30 82160.8603 -35169.7082 -12787.3167
16/04/11 10:12:30 82160.1831 -35170.8246 -12787.3104
16/04/11 10:14:30 82159.5116 -35171.9436 -12787.3048
16/04/11 10:16:30 82158.8401 -35173.0626 -12787.2993
16/04/11 10:18:30 82158.1685 -35174.1815 -12787.2945
16/04/11 10:20:30 82157.4972 -35175.2998 -12787.2893
16/04/11 10:22:30 82156.8202 -35176.4158 -12787.2840
16/04/11 10:24:30 82156.1487 -35177.5347 -12787.2793
16/04/11 10:26:30 82155.4660 -35178.6483 -12787.2749
16/04/11 10:28:30 82154.7946 -35179.7669 -12787.2703
16/04/11 10:30:30 82154.1231 -35180.8853 -12787.2666
16/04/11 10:32:30 82153.4521 -35182.0029 -12787.2617
16/04/11 10:34:30 82152.7749 -35183.1191 -12787.2580
16/04/11 10:36:30 82152.1036 -35184.2372 -12787.2544
16/04/11 10:38:30 82151.4323 -35185.3553 -12787.2509
16/04/11 10:40:30 82150.7611 -35186.4730 -12787.2475
16/04/11 10:42:30 82150.0785 -35187.5862 -12787.2432
16/04/11 10:44:30 82149.4073 -35188.7040 -12787.2398
16/04/11 10:46:30 82148.7303 -35189.8196 -12787.2380
16/04/11 10:48:30 82148.0590 -35190.9376 -12787.2353
16/04/11 10:50:30 82147.3879 -35192.0550 -12787.2320
16/04/11 10:52:30 82146.7166 -35193.1729 -12787.2302
16/04/11 10:54:30 82146.0339 -35194.2862 -12787.2275
16/04/11 10:56:30 82145.3627 -35195.4038 -12787.2258
16/04/11 10:58:30 82144.6912 -35196.5219 -12787.2247
16/04/11 11:00:30 82144.0142 -35197.6375 -12787.2228
16/04/11 11:02:30 82143.3428 -35198.7553 -12787.2218
16/04/11 11:04:30 82142.6600 -35199.8688 -12787.2207
16/04/11 11:06:30 82141.9887 -35200.9866 -12787.2197
16/04/11 11:08:30 82141.3173 -35202.1044 -12787.2187
16/04/11 11:10:30 82140.6458 -35203.2224 -12787.2184
16/04/11 11:12:30 82139.9687 -35204.3381 -12787.2181
16/04/11 11:14:30 82139.2914 -35205.4541 -12787.2177
16/04/11 11:16:30 82138.6143 -35206.5695 -12787.2176
16/04/11 11:18:30 82137.9426 -35207.6881 -12787.2178
16/04/11 11:20:30 82137.2709 -35208.8063 -12787.2182
16/04/11 11:22:30 82136.5993 -35209.9246 -12787.2187
16/04/11 11:24:30 82135.9163 -35211.0382 -12787.2191
16/04/11 11:26:30 82135.2444 -35212.1570 -12787.2200
16/04/11 11:28:30 82134.5669 -35213.2735 -12787.2219
16/04/11 11:30:30 82133.8951 -35214.3920 -12787.2221
16/04/11 11:32:30 82133.2233 -35215.5104 -12787.2232
16/04/11 11:34:30 82132.5514 -35216.6292 -12787.2242
16/04/11 11:36:30 82131.8678 -35217.7442 -12787.2273
16/04/11 11:38:30 82131.1959 -35218.8629 -12787.2282
16/04/11 11:40:30 82130.5181 -35219.9799 -12787.2306
16/04/11 11:42:30 82129.8460 -35221.0989 -12787.2323
16/04/11 11:44:30 82129.1737 -35222.2184 -12787.2345
16/04/11 11:46:30 82128.5014 -35223.3380 -12787.2367
16/04/11 11:48:30 82127.8291 -35224.4575 -12787.2389
16/04/11 11:50:30 82127.1454 -35225.5725 -12787.2412
16/04/11 11:52:30 82126.4730 -35226.6923 -12787.2432
16/04/11 11:54:30 82125.7947 -35227.8101 -12787.2469
16/04/11 11:56:30 82125.1222 -35228.9299 -12787.2489
16/04/11 11:58:30 82124.4494 -35230.0506 -12787.2522
16/04/11 12:00:30 82123.7767 -35231.1710 -12787.2549
16/04/11 12:02:30 82123.0984 -35232.2888 -12787.2576
16/04/11 12:04:30 82122.4255 -35233.4095 -12787.2601
16/04/11 12:06:30 82121.7527 -35234.5301 -12787.2634
16/04/11 12:08:30 82121.0797 -35235.6511 -12787.2666
16/04/11 12:10:30 82120.4068 -35236.7718 -12787.2690
16/04/11 12:12:30 82119.7277 -35237.8913 -12787.2735
16/04/11 12:14:30 82119.0545 -35239.0128 -12787.2763
16/04/11 12:16:30 82118.3814 -35240.1338 -12787.2786
16/04/11 12:18:30 82117.7079 -35241.2559 -12787.2829
16/04/11 12:20:30 82117.0347 -35242.3771 -12787.2851
16/04/11 12:22:30 82116.3557 -35243.4963 -12787.2879
16/04/11 12:24:30 82115.6821 -35244.6187 -12787.2920
16/04/11 12:26:30 82115.0086 -35245.7406 -12787.2939
16/04/11 12:28:30 82114.3349 -35246.8629 -12787.2980
16/04/11 12:30:30 82113.6554 -35247.9833 -12787.3011
16/04/11 12:32:30 82112.9818 -35249.1054 -12787.3037
16/04/11 12:34:30 82112.3078 -35250.2284 -12787.3066
16/04/11 12:36:30 82111.6339 -35251.3512 -12787.3089
16/04/11 12:38:30 82110.9601 -35252.4738 -12787.3120
16/04/11 12:40:30 82110.2804 -35253.5945 -12787.3141
16/04/11 12:42:30 82109.6064 -35254.7175 -12787.3171
16/04/11 12:44:30 82108.9433 -35255.8460 -12787.3204
16/04/11 12:46:30 82108.2636 -35256.9666 -12787.3225
16/04/11 12:48:30 82107.5893 -35258.0902 -12787.3252
16/04/11 12:50:30 82106.9151 -35259.2135 -12787.3271
16/04/11 12:52:30 82106.2409 -35260.3368 -12787.3282
16/04/11 12:54:30 82105.5664 -35261.4609 -12787.3314
16/04/11 12:56:30 82104.8977 -35262.5868 -12787.3324
16/04/11 12:58:30 82104.2232 -35263.7107 -12787.3340
16/04/11 13:00:30 82103.5487 -35264.8345 -12787.3356
16/04/11 13:02:30 82102.8684 -35265.9564 -12787.3371
16/04/11 13:04:30 82102.2053 -35267.0849 -12787.3379
16/04/11 13:06:30 82101.5305 -35268.2093 -12787.3393
16/04/11 13:08:30 82100.8501 -35269.3315 -12787.3406
16/04/11 13:10:30 82100.1754 -35270.4556 -12787.3421
16/04/11 13:12:30 82099.5006 -35271.5801 -12787.3426
16/04/11 13:14:30 82098.8315 -35272.7068 -12787.3431
16/04/11 13:16:30 82098.1567 -35273.8313 -12787.3436
16/04/11 13:18:30 82097.4818 -35274.9557 -12787.3432
16/04/11 13:20:30 82096.8127 -35276.0825 -12787.3428
16/04/11 13:22:30 82096.1376 -35277.2075 -12787.3438
16/04/11 13:24:30 82095.4627 -35278.3319 -12787.3435
16/04/11 13:26:30 82094.7879 -35279.4564 -12787.3423
16/04/11 13:28:30 82094.1185 -35280.5834 -12787.3417
16/04/11 13:30:30 82093.4434 -35281.7085 -12787.3411
16/04/11 13:32:30 82092.7686 -35282.8326 -12787.3391
16/04/11 13:34:30 82092.0990 -35283.9602 -12787.3392
16/04/11 13:36:30 82091.4242 -35285.0843 -12787.3372
16/04/11 13:38:30 82090.7493 -35286.2087 -12787.3352
16/04/11 13:40:30 82090.0684 -35287.3314 -12787.3336
16/04/11 13:42:30 82089.4048 -35288.4604 -12787.3316
16/04/11 13:44:30 82088.7296 -35289.5854 -12787.3300
16/04/11 13:46:30 82088.0491 -35290.7072 -12787.3272
16/04/11 13:48:30 82087.3852 -35291.8368 -12787.3249
16/04/11 13:50:30 82086.7102 -35292.9612 -12787.3219
16/04/11 13:52:30 82086.0295 -35294.0832 -12787.3190
16/04/11 13:54:30 82085.3659 -35295.2122 -12787.3161
16/04/11 13:56:30 82084.6910 -35296.3363 -12787.3124
16/04/11 13:58:30 82084.0102 -35297.4586 -12787.3093
16/04/11 14:00:30 82083.3354 -35298.5823 -12787.3050
16/04/11 14:02:30 82082.6716 -35299.7116 -12787.3019
16/04/11 14:04:30 82081.9909 -35300.8333 -12787.2974
16/04/11 14:06:30 82081.3160 -35301.9573 -12787.2938
16/04/11 14:08:30 82080.6411 -35303.0813 -12787.2893
16/04/11 14:10:30 82079.9719 -35304.2073 -12787.2850
16/04/11 14:12:30 82079.2971 -35305.3310 -12787.2798
16/04/11 14:14:30 82078.6222 -35306.4547 -12787.2754
16/04/11 14:16:30 82077.9531 -35307.5804 -12787.2695
16/04/11 14:18:30 82077.2785 -35308.7034 -12787.2647
16/04/11 14:20:30 82076.6038 -35309.8268 -12787.2588
16/04/11 14:22:30 82075.9290 -35310.9501 -12787.2537
16/04/11 14:24:30 82075.2545 -35312.0728 -12787.2481
16/04/11 14:26:30 82074.5854 -35313.1984 -12787.2431
16/04/11 14:28:30 82073.9109 -35314.3211 -12787.2366
16/04/11 14:30:30 82073.2362 -35315.4441 -12787.2309
16/04/11 14:32:30 82072.5563 -35316.5638 -12787.2248
16/04/11 14:34:30 82071.8818 -35317.6861 -12787.2185
16/04/11 14:36:30 82071.2188 -35318.8131 -12787.2122
16/04/11 14:38:30 82070.5386 -35319.9331 -12787.2059
16/04/11 14:40:30 82069.8643 -35321.0551 -12787.1997
16/04/11 14:42:30 82069.1902 -35322.1765 -12787.1922
16/04/11 14:44:30 82068.5159 -35323.2984 -12787.1861
16/04/11 14:46:30 82067.8361 -35324.4175 -12787.1785
16/04/11 14:48:30 82067.1619 -35325.5391 -12787.1725
16/04/11 14:50:30 82066.4880 -35326.6601 -12787.1660
16/04/11 14:52:30 82065.8138 -35327.7814 -12787.1584
16/04/11 14:54:30 82065.1401 -35328.9017 -12787.1513
16/04/11 14:56:30 82064.4604 -35330.0204 -12787.1440
16/04/11 14:58:30 82063.7979 -35331.1456 -12787.1376
16/04/11 15:00:30 82063.1242 -35332.2659 -12787.1305
16/04/11 15:02:30 82062.4448 -35333.3839 -12787.1234
16/04/11 15:04:30 82061.7710 -35334.5041 -12787.1172
16/04/11 15:06:30 82061.0976 -35335.6235 -12787.1088
16/04/11 15:08:30 82060.4126 -35336.7388 -12787.1019
16/04/11 15:10:30 82059.7390 -35337.8587 -12787.0958
16/04/11 15:12:30 82059.0657 -35338.9777 -12787.0876
16/04/11 15:14:30 82058.3864 -35340.0952 -12787.0815
16/04/11 15:16:30 82057.7131 -35341.2141 -12787.0750
16/04/11 15:18:30 82057.0398 -35342.3330 -12787.0677
16/04/11 15:20:30 82056.3665 -35343.4519 -12787.0612
16/04/11 15:22:30 82055.6935 -35344.5702 -12787.0533
16/04/11 15:24:30 82055.0144 -35345.6870 -12787.0476
16/04/11 15:26:30 82054.3414 -35346.8052 -12787.0414
16/04/11 15:28:30 82053.6571 -35347.9184 -12787.0345
16/04/11 15:30:30 82052.9839 -35349.0369 -12787.0282
16/04/11 15:32:30 82052.3109 -35350.1550 -12787.0220
16/04/11 15:34:30 82051.6379 -35351.2728 -12787.0160
16/04/11 15:36:30 82050.9595 -35352.3880 -12787.0093
16/04/11 15:38:30 82050.2808 -35353.5035 -12787.0032
16/04/11 15:40:30 82049.6024 -35354.6185 -12786.9982
16/04/11 15:42:30 82048.9294 -35355.7363 -12786.9922
16/04/11 15:44:30 82048.2569 -35356.8530 -12786.9866
16/04/11 15:46:30 82047.5728 -35357.9654 -12786.9809
16/04/11 15:48:30 82046.8999 -35359.0831 -12786.9766
16/04/11 15:50:30 82046.2271 -35360.2004 -12786.9716
16/04/11 15:52:30 82045.5433 -35361.3121 -12786.9662
16/04/11 15:54:30 82044.8705 -35362.4294 -12786.9620
16/04/11 15:56:30 82044.1921 -35363.5440 -12786.9580
16/04/11 15:58:30 82043.5140 -35364.6580 -12786.9526
16/04/11 16:00:30 82042.8356 -35365.7725 -12786.9486
16/04/11 16:02:30 82042.1630 -35366.8891 -12786.9447
16/04/11 16:04:30 82041.4791 -35368.0010 -12786.9409
16/04/11 16:06:30 82040.8065 -35369.1175 -12786.9370
16/04/11 16:08:30 82040.1339 -35370.2340 -12786.9340
16/04/11 16:10:30 82039.4500 -35371.3458 -12786.9302
16/04/11 16:12:30 82038.7774 -35372.4622 -12786.9280
16/04/11 16:14:30 82038.0935 -35373.5740 -12786.9250
16/04/11 16:16:30 82037.4210 -35374.6901 -12786.9213
16/04/11 16:18:30 82036.7427 -35375.8041 -12786.9192
16/04/11 16:20:30 82036.0643 -35376.9184 -12786.9177
16/04/11 16:22:30 82035.3862 -35378.0322 -12786.9149
16/04/11 16:24:30 82034.7079 -35379.1461 -12786.9127
16/04/11 16:26:30 82034.0295 -35380.2604 -12786.9113
16/04/11 16:28:30 82033.3569 -35381.3766 -12786.9100
16/04/11 16:30:30 82032.6728 -35382.4886 -12786.9085
16/04/11 16:32:30 82032.0001 -35383.6050 -12786.9079
16/04/11 16:34:30 82031.3161 -35384.7166 -12786.9066
16/04/11 16:36:30 82030.6435 -35385.8328 -12786.9054
16/04/11 16:38:30 82029.9592 -35386.9452 -12786.9053
16/04/11 16:40:30 82029.2865 -35388.0614 -12786.9040
16/04/11 16:42:30 82028.6137 -35389.1781 -12786.9041
16/04/11 16:44:30 82027.9294 -35390.2901 -12786.9042
16/04/11 16:46:30 82027.2567 -35391.4065 -12786.9037
16/04/11 16:48:30 82026.5722 -35392.5191 -12786.9052
16/04/11 16:50:30 82025.8993 -35393.6357 -12786.9053
16/04/11 16:52:30 82025.2149 -35394.7480 -12786.9061
16/04/11 16:54:30 82024.5420 -35395.8646 -12786.9062
16/04/11 16:56:30 82023.8632 -35396.9795 -12786.9069
16/04/11 16:58:30 82023.1787 -35398.0921 -12786.9084
16/04/11 17:00:30 82022.5053 -35399.2098 -12786.9105
16/04/11 17:02:30 82021.8208 -35400.3224 -12786.9111
16/04/11 17:04:30 82021.1476 -35401.4395 -12786.9126
16/04/11 17:06:30 82020.4741 -35402.5575 -12786.9145
16/04/11 17:08:30 82019.7893 -35403.6706 -12786.9166
16/04/11 17:10:30 82019.1158 -35404.7882 -12786.9187
16/04/11 17:12:30 82018.4424 -35405.9059 -12786.9207
16/04/11 17:14:30 82017.7573 -35407.0196 -12786.9225
16/04/11 17:16:30 82017.0838 -35408.1375 -12786.9253
16/04/11 17:18:30 82016.3987 -35409.2511 -12786.9270
16/04/11 17:20:30 82015.7249 -35410.3697 -12786.9295
16/04/11 17:22:30 82015.0454 -35411.4859 -12786.9328
16/04/11 17:24:30 82014.3603 -35412.5995 -12786.9346
16/04/11 17:26:30 82013.6862 -35413.7186 -12786.9376
16/04/11 17:28:30 82013.0122 -35414.8373 -12786.9408
16/04/11 17:30:30 82012.3382 -35415.9561 -12786.9431
16/04/11 17:32:30 82011.6527 -35417.0706 -12786.9461
16/04/11 17:34:30 82010.9784 -35418.1900 -12786.9490
16/04/11 17:36:30 82010.3040 -35419.3096 -12786.9525
16/04/11 17:38:30 82009.6184 -35420.4243 -12786.9554
16/04/11 17:40:30 82008.9383 -35421.5417 -12786.9581
16/04/11 17:42:30 82008.2636 -35422.6619 -12786.9614
16/04/11 17:44:30 82007.5893 -35423.7812 -12786.9642
16/04/11 17:46:30 82006.9145 -35424.9018 -12786.9673
16/04/11 17:48:30 82006.2285 -35426.0173 -12786.9714
16/04/11 17:50:30 82005.5537 -35427.1376 -12786.9730
16/04/11 17:52:30 82004.8789 -35428.2581 -12786.9770
16/04/11 17:54:30 82004.1983 -35429.3766 -12786.9799
16/04/11 17:56:30 82003.5233 -35430.4974 -12786.9837
16/04/11 17:58:30 82002.8371 -35431.6133 -12786.9851
16/04/11 18:00:30 82002.1619 -35432.7343 -12786.9888
16/04/11 18:02:30 82001.4867 -35433.8558 -12786.9914
16/04/11 18:04:30 82000.8115 -35434.9768 -12786.9942
16/04/11 18:06:30 82000.1303 -35436.0965 -12786.9974
16/04/11 18:08:30 81999.4553 -35437.2173 -12786.9995
16/04/11 18:10:30 81998.7797 -35438.3393 -12787.0019
16/04/11 18:12:30 81998.1044 -35439.4607 -12787.0045
16/04/11 18:14:30 81997.4287 -35440.5829 -12787.0076
16/04/11 18:16:30 81996.7420 -35441.6997 -12787.0085
16/04/11 18:18:30 81996.0662 -35442.8223 -12787.0114
16/04/11 18:20:30 81995.3849 -35443.9420 -12787.0129
16/04/11 18:22:30 81994.7092 -35445.0642 -12787.0151
16/04/11 18:24:30 81994.0334 -35446.1865 -12787.0173
16/04/11 18:26:30 81993.3576 -35447.3087 -12787.0186
16/04/11 18:28:30 81992.6762 -35448.4287 -12787.0200
16/04/11 18:30:30 81992.0002 -35449.5515 -12787.0219
16/04/11 18:32:30 81991.3243 -35450.6741 -12787.0231
16/04/11 18:34:30 81990.6483 -35451.7966 -12787.0243
16/04/11 18:36:30 81989.9722 -35452.9195 -12787.0244
16/04/11 18:38:30 81989.2905 -35454.0401 -12787.0255
16/04/11 18:40:30 81988.6144 -35455.1629 -12787.0265
16/04/11 18:42:30 81987.9382 -35456.2860 -12787.0274
16/04/11 18:44:30 81987.2622 -35457.4086 -12787.0269
16/04/11 18:46:30 81986.5803 -35458.5294 -12787.0269
16/04/11 18:48:30 81985.9042 -35459.6523 -12787.0262
16/04/11 18:50:30 81985.2391 -35460.7803 -12787.0270
16/04/11 18:52:30 81984.5573 -35461.9009 -12787.0263
16/04/11 18:54:30 81983.8810 -35463.0240 -12787.0255
16/04/11 18:56:30 81983.2046 -35464.1474 -12787.0253
16/04/11 18:58:30 81982.5283 -35465.2705 -12787.0245
16/04/11 19:00:30 81981.8518 -35466.3940 -12787.0235
16/04/11 19:02:30 81981.1701 -35467.5142 -12787.0213
16/04/11 19:04:30 81980.4936 -35468.6376 -12787.0203
16/04/11 19:06:30 81979.8172 -35469.7610 -12787.0185
16/04/11 19:08:30 81979.1409 -35470.8838 -12787.0161
16/04/11 19:10:30 81978.4646 -35472.0069 -12787.0144
16/04/11 19:12:30 81977.7825 -35473.1277 -12787.0119
16/04/11 19:14:30 81977.1060 -35474.2511 -12787.0101
16/04/11 19:16:30 81976.4297 -35475.3738 -12787.0077
16/04/11 19:18:30 81975.7533 -35476.4969 -12787.0043
16/04/11 19:20:30 81975.0826 -35477.6223 -12787.0017
16/04/11 19:22:30 81974.4063 -35478.7451 -12786.9985
16/04/11 19:24:30 81973.7298 -35479.8681 -12786.9951
16/04/11 19:26:30 81973.0478 -35480.9885 -12786.9919
16/04/11 19:28:30 81972.3718 -35482.1107 -12786.9872
16/04/11 19:30:30 81971.6953 -35483.2337 -12786.9838
16/04/11 19:32:30 81971.0192 -35484.3559 -12786.9792
16/04/11 19:34:30 81970.3427 -35485.4789 -12786.9758
16/04/11 19:36:30 81969.6608 -35486.5990 -12786.9710
16/04/11 19:38:30 81968.9847 -35487.7210 -12786.9664
16/04/11 19:40:30 81968.3086 -35488.8431 -12786.9617
16/04/11 19:42:30 81967.6324 -35489.9652 -12786.9562
16/04/11 19:44:30 81966.9563 -35491.0873 -12786.9516
16/04/11 19:46:30 81966.2746 -35492.2067 -12786.9463
16/04/11 19:48:30 81965.5987 -35493.3281 -12786.9402
16/04/11 19:50:30 81964.9224 -35494.4505 -12786.9354
16/04/11 19:52:30 81964.2464 -35495.5719 -12786.9302
16/04/11 19:54:30 81963.5650 -35496.6907 -12786.9235
16/04/11 19:56:30 81962.8891 -35497.8117 -12786.9176
16/04/11 19:58:30 81962.2131 -35498.9334 -12786.9122
16/04/11 20:00:30 81961.5374 -35500.0542 -12786.9056
16/04/11 20:02:30 81960.8617 -35501.1749 -12786.8990
16/04/11 20:04:30 81960.1803 -35502.2933 -12786.8933
16/04/11 20:06:30 81959.5046 -35503.4140 -12786.8867
16/04/11 20:08:30 81958.8290 -35504.5344 -12786.8802
16/04/11 20:10:30 81958.1536 -35505.6542 -12786.8724
16/04/11 20:12:30 81957.4780 -35506.7746 -12786.8660
16/04/11 20:14:30 81956.7912 -35507.8899 -12786.8597
16/04/11 20:16:30 81956.1101 -35509.0073 -12786.8527
16/04/11 20:18:30 81955.4347 -35510.1270 -12786.8457
16/04/11 20:20:30 81954.7593 -35511.2467 -12786.8387
16/04/11 20:22:30 81954.0840 -35512.3664 -12786.8325
16/04/11 20:24:30 81953.4088 -35513.4855 -12786.8250
16/04/11 20:26:30 81952.7225 -35514.5995 -12786.8176
16/04/11 20:28:30 81952.0474 -35515.7182 -12786.8102
16/04/11 20:30:30 81951.3666 -35516.8349 -12786.8035
16/04/11 20:32:30 81950.6917 -35517.9532 -12786.7963
16/04/11 20:34:30 81950.0055 -35519.0669 -12786.7890
16/04/11 20:36:30 81949.3305 -35520.1853 -12786.7818
16/04/11 20:38:30 81948.6556 -35521.3035 -12786.7754
16/04/11 20:40:30 81947.9808 -35522.4215 -12786.7683
16/04/11 20:42:30 81947.2948 -35523.5345 -12786.7614
16/04/11 20:44:30 81946.6203 -35524.6519 -12786.7537
16/04/11 20:46:30 81945.9399 -35525.7671 -12786.7468
16/04/11 20:48:30 81945.2597 -35526.8821 -12786.7400
16/04/11 20:50:30 81944.5795 -35527.9970 -12786.7341
16/04/11 20:52:30 81943.9051 -35529.1139 -12786.7275
16/04/11 20:54:30 81943.2193 -35530.2261 -12786.7208
16/04/11 20:56:30 81942.5451 -35531.3424 -12786.7136
16/04/11 20:58:30 81941.8593 -35532.4547 -12786.7070
16/04/11 21:00:30 81941.1850 -35533.5712 -12786.7005
16/04/11 21:02:30 81940.5107 -35534.6877 -12786.6949
16/04/11 21:04:30 81939.8253 -35535.7989 -12786.6887
16/04/11 21:06:30 81939.1512 -35536.9148 -12786.6826
16/04/11 21:08:30 81938.4654 -35538.0268 -12786.6776
16/04/11 21:10:30 81937.7914 -35539.1427 -12786.6715
16/04/11 21:12:30 81937.1060 -35540.2538 -12786.6661
16/04/11 21:14:30 81936.4319 -35541.3695 -12786.6617
16/04/11 21:16:30 81935.7465 -35542.4806 -12786.6555
16/04/11 21:18:30 81935.0669 -35543.5936 -12786.6512
16/04/11 21:20:30 81934.3872 -35544.7067 -12786.6452
16/04/11 21:22:30 81933.7077 -35545.8194 -12786.6410
16/04/11 21:24:30 81933.0280 -35546.9327 -12786.6365
16/04/11 21:26:30 81932.3427 -35548.0434 -12786.6322
16/04/11 21:28:30 81931.6630 -35549.1563 -12786.6279
16/04/11 21:30:30 81930.9835 -35550.2689 -12786.6237
16/04/11 21:32:30 81930.3039 -35551.3818 -12786.6203
16/04/11 21:34:30 81929.6245 -35552.4941 -12786.6163
16/04/11 21:36:30 81928.9391 -35553.6049 -12786.6135
16/04/11 21:38:30 81928.2597 -35554.7171 -12786.6095
16/04/11 21:40:30 81927.5802 -35555.8297 -12786.6062
16/04/11 21:42:30 81926.9007 -35556.9421 -12786.6038
16/04/11 21:44:30 81926.2212 -35558.0546 -12786.6004
16/04/11 21:46:30 81925.5360 -35559.1647 -12786.5980
16/04/11 21:48:30 81924.8563 -35560.2774 -12786.5962
16/04/11 21:50:30 81924.1768 -35561.3898 -12786.5929
16/04/11 21:52:30 81923.4915 -35562.5001 -12786.5920
16/04/11 21:54:30 81922.8175 -35563.6151 -12786.5903
16/04/11 21:56:30 81922.1323 -35564.7251 -12786.5887
16/04/11 21:58:30 81921.4470 -35565.8354 -12786.5869
16/04/11 22:00:30 81920.7731 -35566.9500 -12786.5854
16/04/11 22:02:30 81920.0875 -35568.0608 -12786.5850
16/04/11 22:04:30 81919.4138 -35569.1751 -12786.5836
16/04/11 22:06:30 81918.7282 -35570.2859 -12786.5832
16/04/11 22:08:30 81918.0427 -35571.3963 -12786.5830
16/04/11 22:10:30 81917.3686 -35572.5114 -12786.5828
16/04/11 22:12:30 81916.6831 -35573.6219 -12786.5826
16/04/11 22:14:30 81915.9975 -35574.7326 -12786.5831
16/04/11 22:16:30 81915.3233 -35575.8476 -12786.5830
16/04/11 22:18:30 81914.6376 -35576.9586 -12786.5833
16/04/11 22:20:30 81913.9520 -35578.0692 -12786.5847
16/04/11 22:22:30 81913.2776 -35579.1849 -12786.5850
16/04/11 22:24:30 81912.5919 -35580.2958 -12786.5862
16/04/11 22:26:30 81911.9061 -35581.4067 -12786.5866
16/04/11 22:28:30 81911.2315 -35582.5226 -12786.5885
16/04/11 22:30:30 81910.5457 -35583.6338 -12786.5896
16/04/11 22:32:30 81909.8711 -35584.7496 -12786.5915
16/04/11 22:34:30 81909.1849 -35585.8613 -12786.5931
16/04/11 22:36:30 81908.4989 -35586.9728 -12786.5949
16/04/11 22:38:30 81907.8242 -35588.0889 -12786.5966
16/04/11 22:40:30 81907.1380 -35589.2006 -12786.5982
16/04/11 22:42:30 81906.4632 -35590.3170 -12786.5998
16/04/11 22:44:30 81905.7768 -35591.4292 -12786.6029
16/04/11 22:46:30 81905.0903 -35592.5415 -12786.6059
16/04/11 22:48:30 81904.4155 -35593.6578 -12786.6075
16/04/11 22:50:30 81903.7289 -35594.7704 -12786.6103
16/04/11 22:52:30 81903.0537 -35595.8876 -12786.6132
16/04/11 22:54:30 81902.3671 -35597.0002 -12786.6152
16/04/11 22:56:30 81901.6917 -35598.1177 -12786.6179
16/04/11 22:58:30 81901.0048 -35599.2308 -12786.6213
16/04/11 23:00:30 81900.3294 -35600.3482 -12786.6241
16/04/11 23:02:30 81899.6425 -35601.4614 -12786.6266
16/04/11 23:04:30 81898.9670 -35602.5791 -12786.6300
16/04/11 23:06:30 81898.2800 -35603.6925 -12786.6324
16/04/11 23:08:30 81897.6043 -35604.8105 -12786.6357
16/04/11 23:10:30 81896.9170 -35605.9245 -12786.6395
16/04/11 23:12:30 81896.2409 -35607.0435 -12786.6423
16/04/11 23:14:30 81895.5539 -35608.1568 -12786.6447
16/04/11 23:16:30 81894.8721 -35609.2734 -12786.6475
16/04/11 23:18:30 81894.1960 -35610.3923 -12786.6512
16/04/11 23:20:30 81893.5085 -35611.5065 -12786.6540
16/04/11 23:22:30 81892.8324 -35612.6255 -12786.6568
16/04/11 23:24:30 81892.1447 -35613.7403 -12786.6601
16/04/11 23:26:30 81891.4683 -35614.8598 -12786.6626
16/04/11 23:28:30 81890.7920 -35615.9790 -12786.6653
16/04/11 23:30:30 81890.1041 -35617.0941 -12786.6685
16/04/11 23:32:30 81889.4276 -35618.2139 -12786.6708
16/04/11 23:34:30 81888.7509 -35619.3340 -12786.6739
16/04/11 23:36:30 81888.0630 -35620.4491 -12786.6762
16/04/11 23:38:30 81887.3863 -35621.5692 -12786.6784
16/04/11 23:40:30 81886.7038 -35622.6872 -12786.6813
16/04/11 23:42:30 81886.0156 -35623.8029 -12786.6834
16/04/11 23:44:30 81885.3386 -35624.9236 -12786.6861
16/04/11 23:46:30 81884.6617 -35626.0440 -12786.6882
16/04/11 23:48:30 81883.9734 -35627.1600 -12786.6900
16/04/11 23:50:30 81883.2965 -35628.2803 -12786.6912
16/04/11 23:52:30 81882.6193 -35629.4013 -12786.6930
16/04/11 23:54:30 81881.9420 -35630.5226 -12786.6954
16/04/11 23:56:30 81881.2537 -35631.6383 -12786.6957
16/04/11 23:58:30 81880.5706 -35632.7575 -12786.6980
16/04/12 00:00:30 81879.8934 -35633.8784 -12786.6989
16/04/12 00:02:30 81879.2160 -35635.0000 -12786.7003
16/04/12 00:04:30 81878.5387 -35636.1209 -12786.7012
16/04/12 00:06:30 81877.8500 -35637.2375 -12786.7011
16/04/12 00:08:30 81877.1727 -35638.3587 -12786.7018
16/04/12 00:10:30 81876.4950 -35639.4806 -12786.7023
16/04/12 00:12:30 81875.8120 -35640.5995 -12786.7030
16/04/12 00:14:30 81875.1344 -35641.7210 -12786.7027
16/04/12 00:16:30 81874.4454 -35642.8382 -12786.7031
16/04/12 00:18:30 81873.7680 -35643.9594 -12786.7022
16/04/12 00:20:30 81873.0903 -35645.0812 -12786.7026
16/04/12 00:22:30 81872.4127 -35646.2028 -12786.7015
16/04/12 00:24:30 81871.7295 -35647.3220 -12786.7003
16/04/12 00:26:30 81871.0518 -35648.4438 -12786.6991
16/04/12 00:28:30 81870.3628 -35649.5606 -12786.6979
16/04/12 00:30:30 81869.6850 -35650.6827 -12786.6973
16/04/12 00:32:30 81869.0072 -35651.8045 -12786.6961
16/04/12 00:34:30 81868.3297 -35652.9258 -12786.6934
16/04/12 00:36:30 81867.6519 -35654.0475 -12786.6921
16/04/12 00:38:30 81866.9685 -35655.1670 -12786.6900
16/04/12 00:40:30 81866.2796 -35656.2835 -12786.6873
16/04/12 00:42:30 81865.6018 -35657.4053 -12786.6851
16/04/12 00:44:30 81864.9241 -35658.5268 -12786.6823
16/04/12 00:46:30 81864.2465 -35659.6480 -12786.6787
16/04/12 00:48:30 81863.5688 -35660.7694 -12786.6759
16/04/12 00:50:30 81862.8856 -35661.8882 -12786.6724
16/04/12 00:52:30 81862.2076 -35663.0103 -12786.6701
16/04/12 00:54:30 81861.5188 -35664.1264 -12786.6658
16/04/12 00:56:30 81860.8412 -35665.2475 -12786.6623
16/04/12 00:58:30 81860.1637 -35666.3684 -12786.6572
16/04/12 01:00:30 81859.4859 -35667.4898 -12786.6535
16/04/12 01:02:30 81858.8026 -35668.6086 -12786.6500
16/04/12 01:04:30 81858.1251 -35669.7294 -12786.6449
16/04/12 01:06:30 81857.4364 -35670.8452 -12786.6399
16/04/12 01:08:30 81856.7588 -35671.9660 -12786.6357
16/04/12 01:10:30 81856.0813 -35673.0867 -12786.6306
16/04/12 01:12:30 81855.4038 -35674.2072 -12786.6256
16/04/12 01:14:30 81854.7265 -35675.3274 -12786.6200
16/04/12 01:16:30 81854.0378 -35676.4431 -12786.6150
16/04/12 01:18:30 81853.3549 -35677.5606 -12786.6087
16/04/12 01:20:30 81852.6775 -35678.6807 -12786.6030
16/04/12 01:22:30 81852.0003 -35679.8005 -12786.5967
16/04/12 01:24:30 81851.3118 -35680.9156 -12786.5912
16/04/12 01:26:30 81850.6347 -35682.0350 -12786.5850
16/04/12 01:28:30 81849.9575 -35683.1548 -12786.5795
16/04/12 01:30:30 81849.2805 -35684.2739 -12786.5726
16/04/12 01:32:30 81848.5921 -35685.3884 -12786.5657
16/04/12 01:34:30 81847.9093 -35686.5054 -12786.5595
16/04/12 01:36:30 81847.2325 -35687.6242 -12786.5527
16/04/12 01:38:30 81846.5443 -35688.7383 -12786.5460
16/04/12 01:40:30 81845.8675 -35689.8568 -12786.5394
16/04/12 01:42:30 81845.1906 -35690.9755 -12786.5326
16/04/12 01:44:30 81844.5025 -35692.0892 -12786.5260
16/04/12 01:46:30 81843.8260 -35693.2071 -12786.5180
16/04/12 01:48:30 81843.1380 -35694.3204 -12786.5116
16/04/12 01:50:30 81842.4616 -35695.4379 -12786.5037
16/04/12 01:52:30 81841.7849 -35696.5560 -12786.4973
16/04/12 01:54:30 81841.0972 -35697.6687 -12786.4903
16/04/12 01:56:30 81840.4209 -35698.7858 -12786.4826
16/04/12 01:58:30 81839.7330 -35699.8988 -12786.4763
16/04/12 02:00:30 81839.0512 -35701.0132 -12786.4688
16/04/12 02:02:30 81838.3693 -35702.1276 -12786.4612
16/04/12 02:04:30 81837.6875 -35703.2419 -12786.4545
16/04/12 02:06:30 81837.0056 -35704.3563 -12786.4470
16/04/12 02:08:30 81836.3240 -35705.4700 -12786.4397
16/04/12 02:10:30 81835.6366 -35706.5817 -12786.4323
16/04/12 02:12:30 81834.9606 -35707.6980 -12786.4267
16/04/12 02:14:30 81834.2732 -35708.8096 -12786.4201
16/04/12 02:16:30 81833.5974 -35709.9253 -12786.4130
16/04/12 02:18:30 81832.9104 -35711.0359 -12786.4061
16/04/12 02:20:30 81832.2290 -35712.1489 -12786.3992
16/04/12 02:22:30 81831.5475 -35713.2621 -12786.3929
16/04/12 02:24:30 81830.8605 -35714.3727 -12786.3860
16/04/12 02:26:30 81830.1849 -35715.4877 -12786.3792
16/04/12 02:28:30 81829.4981 -35716.5976 -12786.3726
16/04/12 02:30:30 81828.8168 -35717.7105 -12786.3673
16/04/12 02:32:30 81828.1355 -35718.8230 -12786.3614
16/04/12 02:34:30 81827.4489 -35719.9326 -12786.3549
16/04/12 02:36:30 81826.7675 -35721.0454 -12786.3497
16/04/12 02:38:30 81826.0809 -35722.1549 -12786.3432
16/04/12 02:40:30 81825.4054 -35723.2694 -12786.3383
16/04/12 02:42:30 81824.7190 -35724.3782 -12786.3321
16/04/12 02:44:30 81824.0322 -35725.4879 -12786.3272
16/04/12 02:46:30 81823.3569 -35726.6020 -12786.3224
16/04/12 02:48:30 81822.6702 -35727.7114 -12786.3177
16/04/12 02:50:30 81821.9837 -35728.8205 -12786.3130
16/04/12 02:52:30 81821.2971 -35729.9295 -12786.3084
16/04/12 02:54:30 81820.6106 -35731.0385 -12786.3038
16/04/12 02:56:30 81819.9354 -35732.1522 -12786.2992
16/04/12 02:58:30 81819.2488 -35733.2611 -12786.2954
16/04/12 03:00:30 81818.5624 -35734.3698 -12786.2910
16/04/12 03:02:30 81817.8758 -35735.4790 -12786.2879
16/04/12 03:04:30 81817.1950 -35736.5899 -12786.2843
16/04/12 03:06:30 81816.5141 -35737.7011 -12786.2814
16/04/12 03:08:30 81815.8332 -35738.8123 -12786.2776
16/04/12 03:10:30 81815.1469 -35739.9205 -12786.2750
16/04/12 03:12:30 81814.4605 -35741.0290 -12786.2714
16/04/12 03:14:30 81813.7738 -35742.1380 -12786.2701
16/04/12 03:16:30 81813.0871 -35743.2471 -12786.2678
16/04/12 03:18:30 81812.4008 -35744.3552 -12786.2644
16/04/12 03:20:30 81811.7257 -35745.4683 -12786.2625
16/04/12 03:22:30 81811.0390 -35746.5773 -12786.2611
16/04/12 03:24:30 81810.3525 -35747.6859 -12786.2599
16/04/12 03:26:30 81809.6658 -35748.7949 -12786.2586
16/04/12 03:28:30 81808.9848 -35749.9058 -12786.2574
16/04/12 03:30:30 81808.2981 -35751.0147 -12786.2560
16/04/12 03:32:30 81807.6116 -35752.1233 -12786.2548
16/04/12 03:34:30 81806.9249 -35753.2321 -12786.2543
16/04/12 03:36:30 81806.2495 -35754.3457 -12786.2538
16/04/12 03:38:30 81805.5625 -35755.4551 -12786.2547
16/04/12 03:40:30 81804.8759 -35756.5636 -12786.2535
16/04/12 03:42:30 81804.1890 -35757.6729 -12786.2545
16/04/12 03:44:30 81803.5021 -35758.7820 -12786.2538
16/04/12 03:46:30 81802.8209 -35759.8934 -12786.2540
16/04/12 03:48:30 81802.1339 -35761.0027 -12786.2549
16/04/12 03:50:30 81801.4468 -35762.1123 -12786.2565
16/04/12 03:52:30 81800.7712 -35763.2260 -12786.2567
16/04/12 03:54:30 81800.0841 -35764.3356 -12786.2575
16/04/12 03:56:30 81799.3970 -35765.4451 -12786.2591
16/04/12 03:58:30 81798.7097 -35766.5550 -12786.2606
16/04/12 04:00:30 81798.0225 -35767.6648 -12786.2620
16/04/12 04:02:30 81797.3352 -35768.7746 -12786.2635
16/04/12 04:04:30 81796.6592 -35769.8891 -12786.2649
16/04/12 04:06:30 81795.9716 -35770.9998 -12786.2676
16/04/12 04:08:30 81795.2843 -35772.1096 -12786.2691
16/04/12 04:10:30 81794.6023 -35773.2226 -12786.2718
16/04/12 04:12:30 81793.9148 -35774.3326 -12786.2731
16/04/12 04:14:30 81793.2272 -35775.4433 -12786.2758
16/04/12 04:16:30 81792.5508 -35776.5586 -12786.2777
16/04/12 04:18:30 81791.8629 -35777.6695 -12786.2802
16/04/12 04:20:30 81791.1751 -35778.7804 -12786.2828
16/04/12 04:22:30 81790.4872 -35779.8916 -12786.2861
16/04/12 04:24:30 81789.8103 -35781.0078 -12786.2883
16/04/12 04:26:30 81789.1224 -35782.1190 -12786.2916
16/04/12 04:28:30 81788.4343 -35783.2305 -12786.2938
16/04/12 04:30:30 81787.7461 -35784.3419 -12786.2969
16/04/12 04:32:30 81787.0691 -35785.4586 -12786.3006
16/04/12 04:34:30 81786.3809 -35786.5701 -12786.3028
16/04/12 04:36:30 81785.6925 -35787.6821 -12786.3056
16/04/12 04:38:30 81785.0153 -35788.7992 -12786.3083
16/04/12 04:40:30 81784.3268 -35789.9115 -12786.3118
16/04/12 04:42:30 81783.6438 -35791.0262 -12786.3145
16/04/12 04:44:30 81782.9609 -35792.1409 -12786.3171
16/04/12 04:46:30 81782.2721 -35793.2538 -12786.3203
16/04/12 04:48:30 81781.5888 -35794.3693 -12786.3242
16/04/12 04:50:30 81780.9058 -35795.4842 -12786.3267
16/04/12 04:52:30 81780.2224 -35796.5998 -12786.3298
16/04/12 04:54:30 81779.5391 -35797.7154 -12786.3320
16/04/12 04:56:30 81778.8501 -35798.8285 -12786.3342
16/04/12 04:58:30 81778.1665 -35799.9447 -12786.3378
16/04/12 05:00:30 81777.4830 -35801.0605 -12786.3406
16/04/12 05:02:30 81776.7995 -35802.1763 -12786.3427
16/04/12 05:04:30 81776.1158 -35803.2925 -12786.3446
16/04/12 05:06:30 81775.4264 -35804.4065 -12786.3480
16/04/12 05:08:30 81774.7482 -35805.5256 -12786.3505
16/04/12 05:10:30 81774.0588 -35806.6393 -12786.3524
16/04/12 05:12:30 81773.3804 -35807.7587 -12786.3546
16/04/12 05:14:30 81772.6910 -35808.8727 -12786.3564
16/04/12 05:16:30 81772.0127 -35809.9918 -12786.3580
16/04/12 05:18:30 81771.3229 -35811.1064 -12786.3603
16/04/12 05:20:30 81770.6445 -35812.2258 -12786.3617
16/04/12 05:22:30 81769.9547 -35813.3405 -12786.3631
16/04/12 05:24:30 81769.2761 -35814.4601 -12786.3653
16/04/12 05:26:30 81768.5863 -35815.5747 -12786.3667
16/04/12 05:28:30 81767.9077 -35816.6944 -12786.3671
16/04/12 05:30:30 81767.2178 -35817.8093 -12786.3684
16/04/12 05:32:30 81766.5390 -35818.9293 -12786.3687
16/04/12 05:34:30 81765.8490 -35820.0442 -12786.3700
16/04/12 05:36:30 81765.1701 -35821.1644 -12786.3701
16/04/12 05:38:30 81764.4914 -35822.2841 -12786.3705
16/04/12 05:40:30 81763.8012 -35823.3996 -12786.3706
16/04/12 05:42:30 81763.1225 -35824.5192 -12786.3702
16/04/12 05:44:30 81762.4322 -35825.6347 -12786.3703
16/04/12 05:46:30 81761.7476 -35826.7526 -12786.3704
16/04/12 05:48:30 81761.0685 -35827.8731 -12786.3704
16/04/12 05:50:30 81760.3783 -35828.9883 -12786.3690
16/04/12 05:52:30 81759.6993 -35830.1085 -12786.3682
16/04/12 05:54:30 81759.0090 -35831.2240 -12786.3675
16/04/12 05:56:30 81758.3301 -35832.3439 -12786.3661
16/04/12 05:58:30 81757.6511 -35833.4641 -12786.3645
16/04/12 06:00:30 81756.9608 -35834.5796 -12786.3629
16/04/12 06:02:30 81756.2817 -35835.6998 -12786.3613
16/04/12 06:04:30 81755.5916 -35836.8147 -12786.3583
16/04/12 06:06:30 81754.9123 -35837.9354 -12786.3573
16/04/12 06:08:30 81754.2333 -35839.0554 -12786.3541
16/04/12 06:10:30 81753.5431 -35840.1702 -12786.3512
16/04/12 06:12:30 81752.8580 -35841.2889 -12786.3500
16/04/12 06:14:30 81752.1793 -35842.4082 -12786.3454
16/04/12 06:16:30 81751.4889 -35843.5236 -12786.3430
16/04/12 06:18:30 81750.8099 -35844.6434 -12786.3398
16/04/12 06:20:30 81750.1195 -35845.7586 -12786.3358
16/04/12 06:22:30 81749.4406 -35846.8781 -12786.3320
16/04/12 06:24:30 81748.7616 -35847.9979 -12786.3288
16/04/12 06:26:30 81748.0714 -35849.1127 -12786.3250
16/04/12 06:28:30 81747.3924 -35850.2323 -12786.3194
16/04/12 06:30:30 81746.7135 -35851.3517 -12786.3156
16/04/12 06:32:30 81746.0233 -35852.4665 -12786.3117
16/04/12 06:34:30 81745.3446 -35853.5854 -12786.3065
16/04/12 06:36:30 81744.6545 -35854.6998 -12786.3011
16/04/12 06:38:30 81743.9698 -35855.8169 -12786.2964
16/04/12 06:40:30 81743.2855 -35856.9334 -12786.2911
16/04/12 06:42:30 81742.6011 -35858.0499 -12786.2859
16/04/12 06:44:30 81741.9224 -35859.1687 -12786.2806
16/04/12 06:46:30 81741.2325 -35860.2825 -12786.2747
16/04/12 06:48:30 81740.5539 -35861.4010 -12786.2696
16/04/12 06:50:30 81739.8639 -35862.5148 -12786.2628
16/04/12 06:52:30 81739.1854 -35863.6329 -12786.2570
16/04/12 06:54:30 81738.4955 -35864.7467 -12786.2510
16/04/12 06:56:30 81737.8172 -35865.8642 -12786.2447
16/04/12 06:58:30 81737.1274 -35866.9776 -12786.2389
16/04/12 07:00:30 81736.4492 -35868.0948 -12786.2318
16/04/12 07:02:30 81735.7595 -35869.2079 -12786.2253
16/04/12 07:04:30 81735.0812 -35870.3254 -12786.2181
16/04/12 07:06:30 81734.3918 -35871.4379 -12786.2110
16/04/12 07:08:30 81733.7024 -35872.5500 -12786.2041
16/04/12 07:10:30 81733.0242 -35873.6671 -12786.1979
16/04/12 07:12:30 81732.3349 -35874.7791 -12786.1910
16/04/12 07:14:30 81731.6570 -35875.8957 -12786.1834
16/04/12 07:16:30 81730.9676 -35877.0077 -12786.1765
16/04/12 07:18:30 81730.2785 -35878.1191 -12786.1691
16/04/12 07:20:30 81729.6007 -35879.2353 -12786.1625
16/04/12 07:22:30 81728.9117 -35880.3463 -12786.1552
16/04/12 07:24:30 81728.2227 -35881.4574 -12786.1479
16/04/12 07:26:30 81727.5450 -35882.5732 -12786.1406
16/04/12 07:28:30 81726.8560 -35883.6842 -12786.1341
16/04/12 07:30:30 81726.1672 -35884.7946 -12786.1263
16/04/12 07:32:30 81725.4899 -35885.9094 -12786.1186
16/04/12 07:34:30 81724.8010 -35887.0201 -12786.1123
16/04/12 07:36:30 81724.1124 -35888.1301 -12786.1046
16/04/12 07:38:30 81723.4294 -35889.2425 -12786.0978
16/04/12 07:40:30 81722.7463 -35890.3551 -12786.0916
16/04/12 07:42:30 81722.0634 -35891.4672 -12786.0841
16/04/12 07:44:30 81721.3752 -35892.5762 -12786.0768
16/04/12 07:46:30 81720.6868 -35893.6855 -12786.0694
16/04/12 07:48:30 81719.9983 -35894.7951 -12786.0636
16/04/12 07:50:30 81719.3212 -35895.9091 -12786.0571
16/04/12 07:52:30 81718.6330 -35897.0178 -12786.0500
16/04/12 07:54:30 81717.9446 -35898.1270 -12786.0443
16/04/12 07:56:30 81717.2565 -35899.2356 -12786.0372
16/04/12 07:58:30 81716.5682 -35900.3444 -12786.0317
16/04/12 08:00:30 81715.8802 -35901.4527 -12786.0247
16/04/12 08:02:30 81715.1977 -35902.5635 -12786.0194
16/04/12 08:04:30 81714.5098 -35903.6715 -12786.0126
16/04/12 08:06:30 81713.8218 -35904.7796 -12786.0074
16/04/12 08:08:30 81713.1336 -35905.8880 -12786.0020
16/04/12 08:10:30 81712.4570 -35907.0006 -12785.9969
16/04/12 08:12:30 81711.7690 -35908.1087 -12785.9917
16/04/12 08:14:30 81711.0811 -35909.2164 -12785.9866
16/04/12 08:16:30 81710.3932 -35910.3242 -12785.9815
16/04/12 08:18:30 81709.7053 -35911.4319 -12785.9764
16/04/12 08:20:30 81709.0230 -35912.5420 -12785.9722
16/04/12 08:22:30 81708.3353 -35913.6493 -12785.9673
16/04/12 08:24:30 81707.6474 -35914.7569 -12785.9639
16/04/12 08:26:30 81706.9483 -35915.8595 -12785.9590
16/04/12 08:28:30 81706.2663 -35916.9689 -12785.9551
16/04/12 08:30:30 81705.5784 -35918.0764 -12785.9517
16/04/12 08:32:30 81704.8907 -35919.1834 -12785.9478
16/04/12 08:34:30 81704.2029 -35920.2906 -12785.9446
16/04/12 08:36:30 81703.5149 -35921.3984 -12785.9419
16/04/12 08:38:30 81702.8272 -35922.5053 -12785.9389
16/04/12 08:40:30 81702.1394 -35923.6124 -12785.9365
16/04/12 08:42:30 81701.4574 -35924.7216 -12785.9326
16/04/12 08:44:30 81700.7697 -35925.8284 -12785.9304
16/04/12 08:46:30 81700.0817 -35926.9361 -12785.9286
16/04/12 08:48:30 81699.3939 -35928.0432 -12785.9262
16/04/12 08:50:30 81698.7060 -35929.1505 -12785.9254
16/04/12 08:52:30 81698.0182 -35930.2575 -12785.9231
16/04/12 08:54:30 81697.3246 -35931.3624 -12785.9223
16/04/12 08:56:30 81696.6365 -35932.4700 -12785.9213
16/04/12 08:58:30 81695.9487 -35933.5769 -12785.9198
16/04/12 09:00:30 81695.2608 -35934.6841 -12785.9190
16/04/12 09:02:30 81694.5728 -35935.7913 -12785.9182
16/04/12 09:04:30 81693.8905 -35936.9009 -12785.9174
16/04/12 09:06:30 81693.2023 -35938.0087 -12785.9172
16/04/12 09:08:30 81692.5142 -35939.1161 -12785.9179
16/04/12 09:10:30 81691.8261 -35940.2236 -12785.9170
16/04/12 09:12:30 81691.1380 -35941.3310 -12785.9169
16/04/12 09:14:30 81690.4441 -35942.4366 -12785.9182
16/04/12 09:16:30 81689.7558 -35943.5443 -12785.9188
16/04/12 09:18:30 81689.0676 -35944.6520 -12785.9185
16/04/12 09:20:30 81688.3792 -35945.7599 -12785.9198
16/04/12 09:22:30 81687.6909 -35946.8678 -12785.9211
16/04/12 09:24:30 81687.0024 -35947.9760 -12785.9223
16/04/12 09:26:30 81686.3196 -35949.0863 -12785.9236
16/04/12 09:28:30 81685.6309 -35950.1951 -12785.9253
16/04/12 09:30:30 81684.9425 -35951.3029 -12785.9266
16/04/12 09:32:30 81684.2537 -35952.4117 -12785.9283
16/04/12 09:34:30 81683.5652 -35953.5199 -12785.9295
16/04/12 09:36:30 81682.8763 -35954.6289 -12785.9319
16/04/12 09:38:30 81682.1873 -35955.7379 -12785.9343
16/04/12 09:40:30 81681.5041 -35956.8493 -12785.9367
16/04/12 09:42:30 81680.8153 -35957.9580 -12785.9384
16/04/12 09:44:30 81680.1262 -35959.0672 -12785.9406
16/04/12 09:46:30 81679.4371 -35960.1765 -12785.9429
16/04/12 09:48:30 81678.7479 -35961.2861 -12785.9458
16/04/12 09:50:30 81678.0587 -35962.3956 -12785.9479
16/04/12 09:52:30 81677.3693 -35963.5055 -12785.9507
16/04/12 09:54:30 81676.6856 -35964.6176 -12785.9544
16/04/12 09:56:30 81675.9964 -35965.7272 -12785.9565
16/04/12 09:58:30 81675.3069 -35966.8373 -12785.9592
16/04/12 10:00:30 81674.6172 -35967.9477 -12785.9617
16/04/12 10:02:30 81673.9276 -35969.0581 -12785.9650
16/04/12 10:04:30 81673.2379 -35970.1685 -12785.9675
16/04/12 10:06:30 81672.5480 -35971.2794 -12785.9714
16/04/12 10:08:30 81671.8640 -35972.3922 -12785.9739
16/04/12 10:10:30 81671.1739 -35973.5035 -12785.9768
16/04/12 10:12:30 81670.4841 -35974.6141 -12785.9792
16/04/12 10:14:30 81669.8052 -35975.7305 -12785.9828
16/04/12 10:16:30 81669.1151 -35976.8417 -12785.9856
16/04/12 10:18:30 81668.4249 -35977.9532 -12785.9892
16/04/12 10:20:30 81667.7348 -35979.0645 -12785.9913
16/04/12 10:22:30 81667.0443 -35980.1766 -12785.9946
16/04/12 10:24:30 81666.3541 -35981.2878 -12785.9966
16/04/12 10:26:30 81665.6748 -35982.4050 -12785.9998
16/04/12 10:28:30 81664.9844 -35983.5168 -12786.0024
16/04/12 10:30:30 81664.2994 -35984.6314 -12786.0039
16/04/12 10:32:30 81663.6088 -35985.7438 -12786.0071
16/04/12 10:34:30 81662.9181 -35986.8562 -12786.0094
16/04/12 10:36:30 81662.2386 -35987.9736 -12786.0124
16/04/12 10:38:30 81661.5478 -35989.0861 -12786.0138
16/04/12 10:40:30 81660.8569 -35990.1990 -12786.0166
16/04/12 10:42:30 81660.1660 -35991.3118 -12786.0179
16/04/12 10:44:30 81659.4864 -35992.4292 -12786.0201
16/04/12 10:46:30 81658.7954 -35993.5422 -12786.0212
16/04/12 10:48:30 81658.1045 -35994.6549 -12786.0225
16/04/12 10:50:30 81657.4245 -35995.7732 -12786.0250
16/04/12 10:52:30 81656.7332 -35996.8868 -12786.0267
16/04/12 10:54:30 81656.0422 -35997.9998 -12786.0278
16/04/12 10:56:30 81655.3622 -35999.1179 -12786.0279
16/04/12 10:58:30 81654.6709 -36000.2314 -12786.0288
16/04/12 11:00:30 81653.9795 -36001.3453 -12786.0303
16/04/12 11:02:30 81653.2994 -36002.4636 -12786.0311
16/04/12 11:04:30 81652.6082 -36003.5769 -12786.0312
16/04/12 11:06:30 81651.9167 -36004.6907 -12786.0319
16/04/12 11:08:30 81651.2364 -36005.8094 -12786.0317
16/04/12 11:10:30 81650.5450 -36006.9229 -12786.0317
16/04/12 11:12:30 81649.8536 -36008.0365 -12786.0308
16/04/12 11:14:30 81649.1732 -36009.1554 -12786.0305
16/04/12 11:16:30 81648.4817 -36010.2693 -12786.0303
16/04/12 11:18:30 81647.8014 -36011.3878 -12786.0301
16/04/12 11:20:30 81647.1098 -36012.5017 -12786.0282
16/04/12 11:22:30 81646.4181 -36013.6158 -12786.0279
16/04/12 11:24:30 81645.7378 -36014.7345 -12786.0260
16/04/12 11:26:30 81645.0462 -36015.8483 -12786.0250
16/04/12 11:28:30 81644.3602 -36016.9645 -12786.0231
16/04/12 11:30:30 81643.6740 -36018.0813 -12786.0217
16/04/12 11:32:30 81642.9826 -36019.1945 -12786.0184
16/04/12 11:34:30 81642.3021 -36020.3134 -12786.0164
16/04/12 11:36:30 81641.6105 -36021.4272 -12786.0145
16/04/12 11:38:30 81640.9245 -36022.5434 -12786.0117
16/04/12 11:40:30 81640.2385 -36023.6593 -12786.0083
16/04/12 11:42:30 81639.5469 -36024.7730 -12786.0055
16/04/12 11:44:30 81638.8666 -36025.8913 -12786.0021
16/04/12 11:46:30 81638.1747 -36027.0053 -12785.9992
16/04/12 11:48:30 81637.4887 -36028.1215 -12785.9956
16/04/12 11:50:30 81636.8030 -36029.2367 -12785.9916
16/04/12 11:52:30 81636.1113 -36030.3505 -12785.9880
16/04/12 11:54:30 81635.4309 -36031.4687 -12785.9837
16/04/12 11:56:30 81634.7394 -36032.5818 -12785.9795
16/04/12 11:58:30 81634.0534 -36033.6976 -12785.9752
16/04/12 12:00:30 81633.3676 -36034.8131 -12785.9711
16/04/12 12:02:30 81632.6762 -36035.9259 -12785.9654
16/04/12 12:04:30 81631.9903 -36037.0414 -12785.9612
16/04/12 12:06:30 81631.3045 -36038.1566 -12785.9555
16/04/12 12:08:30 81630.6189 -36039.2715 -12785.9500
16/04/12 12:10:30 81629.9332 -36040.3863 -12785.9444
16/04/12 12:12:30 81629.2476 -36041.5011 -12785.9389
16/04/12 12:14:30 81628.5562 -36042.6138 -12785.9340
16/04/12 12:16:30 81627.8651 -36043.7257 -12785.9270
16/04/12 12:18:30 81627.1852 -36044.8426 -12785.9216
16/04/12 12:20:30 81626.4940 -36045.9547 -12785.9154
16/04/12 12:22:30 81625.8031 -36047.0661 -12785.9086
16/04/12 12:24:30 81625.1233 -36048.1827 -12785.9025
16/04/12 12:26:30 81624.4323 -36049.2941 -12785.8957
16/04/12 12:28:30 81623.7412 -36050.4059 -12785.8896
16/04/12 12:30:30 81623.0501 -36051.5176 -12785.8834
16/04/12 12:32:30 81622.3708 -36052.6329 -12785.8754
16/04/12 12:34:30 81621.6800 -36053.7439 -12785.8696
16/04/12 12:36:30 81620.9892 -36054.8547 -12785.8622
16/04/12 12:38:30 81620.2985 -36055.9655 -12785.8557
16/04/12 12:40:30 81619.6077 -36057.0762 -12785.8484
16/04/12 12:42:30 81618.9285 -36058.1911 -12785.8413
16/04/12 12:44:30 81618.2381 -36059.3012 -12785.8343
16/04/12 12:46:30 81617.5531 -36060.4140 -12785.8270
16/04/12 12:48:30 81616.8627 -36061.5237 -12785.8201
16/04/12 12:50:30 81616.1722 -36062.6337 -12785.8131
16/04/12 12:52:30 81615.4821 -36063.7429 -12785.8048
16/04/12 12:54:30 81614.7918 -36064.8523 -12785.7980
16/04/12 12:56:30 81614.1016 -36065.9616 -12785.7913
16/04/12 12:58:30 81613.4228 -36067.0752 -12785.7831
16/04/12 13:00:30 81612.7327 -36068.1842 -12785.7765
16/04/12 13:02:30 81612.0428 -36069.2926 -12785.7685
16/04/12 13:04:30 81611.3583 -36070.4040 -12785.7619
16/04/12 13:06:30 81610.6685 -36071.5123 -12785.7548
16/04/12 13:08:30 81609.9785 -36072.6210 -12785.7483
16/04/12 13:10:30 81609.2888 -36073.7287 -12785.7406
16/04/12 13:12:30 81608.5989 -36074.8370 -12785.7344
16/04/12 13:14:30 81607.9093 -36075.9447 -12785.7267
16/04/12 13:16:30 81607.2195 -36077.0526 -12785.7205
16/04/12 13:18:30 81606.5241 -36078.1581 -12785.7144
16/04/12 13:20:30 81605.8348 -36079.2651 -12785.7070
16/04/12 13:22:30 81605.1451 -36080.3727 -12785.7010
16/04/12 13:24:30 81604.4557 -36081.4796 -12785.6936
16/04/12 13:26:30 81603.7718 -36082.5892 -12785.6878
16/04/12 13:28:30 81603.0823 -36083.6964 -12785.6819
16/04/12 13:30:30 81602.3929 -36084.8033 -12785.6762
16/04/12 13:32:30 81601.7036 -36085.9101 -12785.6706
16/04/12 13:34:30 81601.0030 -36087.0118 -12785.6650
16/04/12 13:36:30 81600.3193 -36088.1210 -12785.6593
16/04/12 13:38:30 81599.6300 -36089.2275 -12785.6538
16/04/12 13:40:30 81598.9410 -36090.3334 -12785.6477
16/04/12 13:42:30 81598.2518 -36091.4395 -12785.6424
16/04/12 13:44:30 81597.5570 -36092.5434 -12785.6385
16/04/12 13:46:30 81596.8678 -36093.6495 -12785.6331
16/04/12 13:48:30 81596.1787 -36094.7556 -12785.6286
16/04/12 13:50:30 81595.4895 -36095.8617 -12785.6232
16/04/12 13:52:30 81594.8004 -36096.9676 -12785.6196
16/04/12 13:54:30 81594.1057 -36098.0709 -12785.6152
16/04/12 13:56:30 81593.4167 -36099.1765 -12785.6117
16/04/12 13:58:30 81592.7275 -36100.2824 -12785.6080
16/04/12 14:00:30 81592.0270 -36101.3838 -12785.6050
16/04/12 14:02:30 81591.3437 -36102.4915 -12785.6008
16/04/12 14:04:30 81590.6546 -36103.5974 -12785.5980
16/04/12 14:06:30 81589.9655 -36104.7029 -12785.5945
16/04/12 14:08:30 81589.2653 -36105.8036 -12785.5918
16/04/12 14:10:30 81588.5819 -36106.9115 -12785.5892
16/04/12 14:12:30 81587.8926 -36108.0176 -12785.5871
16/04/12 14:14:30 81587.1923 -36109.1182 -12785.5844
16/04/12 14:16:30 81586.5030 -36110.2242 -12785.5831
16/04/12 14:18:30 81585.8197 -36111.3317 -12785.5806
16/04/12 14:20:30 81585.1191 -36112.4329 -12785.5794
16/04/12 14:22:30 81584.4301 -36113.5382 -12785.5776
16/04/12 14:24:30 81583.7409 -36114.6438 -12785.5764
16/04/12 14:26:30 81583.0459 -36115.7473 -12785.5752
16/04/12 14:28:30 81582.3566 -36116.8532 -12785.5748
16/04/12 14:30:30 81581.6675 -36117.9588 -12785.5737
16/04/12 14:32:30 81580.9724 -36119.0625 -12785.5740
16/04/12 14:34:30 81580.2830 -36120.1684 -12785.5727
16/04/12 14:36:30 81579.5939 -36121.2739 -12785.5725
16/04/12 14:38:30 81578.8931 -36122.3751 -12785.5728
16/04/12 14:40:30 81578.2091 -36123.4842 -12785.5736
16/04/12 14:42:30 81577.5197 -36124.5900 -12785.5732
16/04/12 14:44:30 81576.8301 -36125.6963 -12785.5742
16/04/12 14:46:30 81576.1294 -36126.7975 -12785.5745
16/04/12 14:48:30 81575.4453 -36127.9065 -12785.5754
16/04/12 14:50:30 81574.7555 -36129.0131 -12785.5762
16/04/12 14:52:30 81574.0545 -36130.1149 -12785.5771
16/04/12 14:54:30 81573.3647 -36131.2217 -12785.5795
16/04/12 14:56:30 81572.6749 -36132.3283 -12785.5803
16/04/12 14:58:30 81571.9793 -36133.4330 -12785.5826
16/04/12 15:00:30 81571.2895 -36134.5395 -12785.5834
16/04/12 15:02:30 81570.5995 -36135.6466 -12785.5848
16/04/12 15:04:30 81569.9093 -36136.7540 -12785.5869
16/04/12 15:06:30 81569.2135 -36137.8590 -12785.5890
16/04/12 15:08:30 81568.5232 -36138.9666 -12785.5918
16/04/12 15:10:30 81567.8330 -36140.0739 -12785.5939
16/04/12 15:12:30 81567.1427 -36141.1816 -12785.5959
16/04/12 15:14:30 81566.4466 -36142.2871 -12785.5985
16/04/12 15:16:30 81565.7562 -36143.3950 -12785.6012
16/04/12 15:18:30 81565.0657 -36144.5029 -12785.6030
16/04/12 15:20:30 81564.3751 -36145.6111 -12785.6063
16/04/12 15:22:30 81563.6843 -36146.7196 -12785.6087
16/04/12 15:24:30 81562.9881 -36147.8254 -12785.6112
16/04/12 15:26:30 81562.2972 -36148.9341 -12785.6142
16/04/12 15:28:30 81561.6062 -36150.0432 -12785.6180
16/04/12 15:30:30 81560.9153 -36151.1519 -12785.6202
16/04/12 15:32:30 81560.2300 -36152.2631 -12785.6224
16/04/12 15:34:30 81559.5389 -36153.3724 -12785.6260
16/04/12 15:36:30 81558.8478 -36154.4814 -12785.6289
16/04/12 15:38:30 81558.1451 -36155.5865 -12785.6322
16/04/12 15:40:30 81557.4595 -36156.6983 -12785.6340
16/04/12 15:42:30 81556.7682 -36157.8079 -12785.6375
16/04/12 15:44:30 81556.0768 -36158.9175 -12785.6401
16/04/12 15:46:30 81555.3852 -36160.0277 -12785.6432
16/04/12 15:48:30 81554.6936 -36161.1378 -12785.6464
16/04/12 15:50:30 81554.0021 -36162.2478 -12785.6480
16/04/12 15:52:30 81553.3104 -36163.3579 -12785.6511
16/04/12 15:54:30 81552.6242 -36164.4711 -12785.6539
16/04/12 15:56:30 81551.9326 -36165.5810 -12785.6555
16/04/12 15:58:30 81551.2406 -36166.6921 -12785.6582
16/04/12 16:00:30 81550.5485 -36167.8031 -12785.6618
16/04/12 16:02:30 81549.8567 -36168.9136 -12785.6630
16/04/12 16:04:30 81549.1645 -36170.0249 -12785.6656
16/04/12 16:06:30 81548.4724 -36171.1359 -12785.6683
16/04/12 16:08:30 81547.7860 -36172.2491 -12785.6694
16/04/12 16:10:30 81547.0936 -36173.3608 -12785.6718
16/04/12 16:12:30 81546.4014 -36174.4721 -12785.6734
16/04/12 16:14:30 81545.7090 -36175.5837 -12785.6758
16/04/12 16:16:30 81545.0167 -36176.6951 -12785.6766
16/04/12 16:18:30 81544.3244 -36177.8064 -12785.6775
16/04/12 16:20:30 81543.6317 -36178.9186 -12785.6795
16/04/12 16:22:30 81542.9448 -36180.0330 -12785.6809
16/04/12 16:24:30 81542.2579 -36181.1470 -12785.6816
16/04/12 16:26:30 81541.5708 -36182.2616 -12785.6828
16/04/12 16:28:30 81540.8782 -36183.3736 -12785.6833
16/04/12 16:30:30 81540.1856 -36184.4855 -12785.6839
16/04/12 16:32:30 81539.4930 -36185.5974 -12785.6835
16/04/12 16:34:30 81538.8002 -36186.7096 -12785.6839
16/04/12 16:36:30 81538.1073 -36187.8221 -12785.6850
16/04/12 16:38:30 81537.4145 -36188.9343 -12785.6845
16/04/12 16:40:30 81536.7331 -36190.0510 -12785.6833
16/04/12 16:42:30 81536.0401 -36191.1638 -12785.6842
16/04/12 16:44:30 81535.3529 -36192.2784 -12785.6829
16/04/12 16:46:30 81534.6601 -36193.3906 -12785.6824
16/04/12 16:48:30 81533.9670 -36194.5034 -12785.6816
16/04/12 16:50:30 81533.2742 -36195.6153 -12785.6795
16/04/12 16:52:30 81532.5924 -36196.7329 -12785.6787
16/04/12 16:54:30 81531.8996 -36197.8447 -12785.6767
16/04/12 16:56:30 81531.2064 -36198.9578 -12785.6758
16/04/12 16:58:30 81530.5135 -36200.0700 -12785.6736
16/04/12 17:00:30 81529.8206 -36201.1821 -12785.6714
16/04/12 17:02:30 81529.1275 -36202.2946 -12785.6690
16/04/12 17:04:30 81528.4461 -36203.4109 -12785.6654
16/04/12 17:06:30 81527.7529 -36204.5237 -12785.6629
16/04/12 17:08:30 81527.0654 -36205.6388 -12785.6613
16/04/12 17:10:30 81526.3725 -36206.7507 -12785.6575
16/04/12 17:12:30 81525.6796 -36207.8628 -12785.6545
16/04/12 17:14:30 81524.9867 -36208.9746 -12785.6507
16/04/12 17:16:30 81524.3050 -36210.0915 -12785.6468
16/04/12 17:18:30 81523.6120 -36211.2036 -12785.6438
16/04/12 17:20:30 81522.9192 -36212.3154 -12785.6392
16/04/12 17:22:30 81522.2262 -36213.4275 -12785.6352
16/04/12 17:24:30 81521.5334 -36214.5390 -12785.6308
16/04/12 17:26:30 81520.8463 -36215.6528 -12785.6263
16/04/12 17:28:30 81520.1589 -36216.7673 -12785.6216
16/04/12 17:30:30 81519.4662 -36217.8785 -12785.6164
16/04/12 17:32:30 81518.7792 -36218.9920 -12785.6113
16/04/12 17:34:30 81518.0864 -36220.1035 -12785.6059
16/04/12 17:36:30 81517.3937 -36221.2146 -12785.6008
16/04/12 17:38:30 81516.7010 -36222.3256 -12785.5956
16/04/12 17:40:30 81516.0084 -36223.4367 -12785.5905
16/04/12 17:42:30 81515.3158 -36224.5475 -12785.5846
16/04/12 17:44:30 81514.6235 -36225.6577 -12785.5773
16/04/12 17:46:30 81513.9420 -36226.7736 -12785.5722
16/04/12 17:48:30 81513.2494 -36227.8843 -12785.5663
16/04/12 17:50:30 81512.5629 -36228.9966 -12785.5592
16/04/12 17:52:30 81511.8705 -36230.1067 -12785.5528
16/04/12 17:54:30 81511.1783 -36231.2165 -12785.5457
16/04/12 17:56:30 81510.4859 -36232.3266 -12785.5393
16/04/12 17:58:30 81509.7937 -36233.4363 -12785.5330
16/04/12 18:00:30 81509.1016 -36234.5458 -12785.5261
16/04/12 18:02:30 81508.4094 -36235.6555 -12785.5198
16/04/12 18:04:30 81507.7230 -36236.7671 -12785.5121
16/04/12 18:06:30 81507.0311 -36237.8761 -12785.5053
16/04/12 18:08:30 81506.3392 -36238.9849 -12785.4978
16/04/12 18:10:30 81505.6472 -36240.0939 -12785.4919
16/04/12 18:12:30 81504.9554 -36241.2024 -12785.4837
16/04/12 18:14:30 81504.2637 -36242.3109 -12785.4763
16/04/12 18:16:30 81503.5665 -36243.4165 -12785.4691
16/04/12 18:18:30 81502.8747 -36244.5249 -12785.4617
16/04/12 18:20:30 81502.1831 -36245.6330 -12785.4545
16/04/12 18:22:30 81501.4914 -36246.7410 -12785.4473
16/04/12 18:24:30 81500.7999 -36247.8488 -12785.4403
16/04/12 18:26:30 81500.1141 -36248.9589 -12785.4332
16/04/12 18:28:30 81499.4227 -36250.0662 -12785.4263
16/04/12 18:30:30 81498.7203 -36251.1682 -12785.4180
16/04/12 18:32:30 81498.0289 -36252.2755 -12785.4111
16/04/12 18:34:30 81497.3433 -36253.3849 -12785.4044
16/04/12 18:36:30 81496.6520 -36254.4919 -12785.3976
16/04/12 18:38:30 81495.9611 -36255.5980 -12785.3896
16/04/12 18:40:30 81495.2588 -36256.6998 -12785.3830
16/04/12 18:42:30 81494.5678 -36257.8061 -12785.3766
16/04/12 18:44:30 81493.8823 -36258.9151 -12785.3700
16/04/12 18:46:30 81493.1802 -36260.0160 -12785.3621
16/04/12 18:48:30 81492.4894 -36261.1219 -12785.3558
16/04/12 18:50:30 81491.7986 -36262.2275 -12785.3497
16/04/12 18:52:30 81491.1133 -36263.3358 -12785.3434
16/04/12 18:54:30 81490.4113 -36264.4366 -12785.3372
16/04/12 18:56:30 81489.7206 -36265.5421 -12785.3311
16/04/12 18:58:30 81489.0243 -36266.6450 -12785.3243
16/04/12 19:00:30 81488.3338 -36267.7498 -12785.3184
16/04/12 19:02:30 81487.6432 -36268.8550 -12785.3124
16/04/12 19:04:30 81486.9470 -36269.9575 -12785.3066
16/04/12 19:06:30 81486.2563 -36271.0629 -12785.3022
16/04/12 19:08:30 81485.5547 -36272.1625 -12785.2965
16/04/12 19:10:30 81484.8640 -36273.2676 -12785.2914
16/04/12 19:12:30 81484.1736 -36274.3721 -12785.2857
16/04/12 19:14:30 81483.4775 -36275.4744 -12785.2815
16/04/12 19:16:30 81482.7871 -36276.5788 -12785.2767
16/04/12 19:18:30 81482.0910 -36277.6810 -12785.2726
16/04/12 19:20:30 81481.4006 -36278.7854 -12785.2678
16/04/12 19:22:30 81480.6990 -36279.8849 -12785.2638
16/04/12 19:24:30 81480.0088 -36280.9886 -12785.2593
16/04/12 19:26:30 81479.3126 -36282.0910 -12785.2567
16/04/12 19:28:30 81478.6223 -36283.1950 -12785.2520
16/04/12 19:30:30 81477.9263 -36284.2968 -12785.2489
16/04/12 19:32:30 81477.2359 -36285.4010 -12785.2458
16/04/12 19:34:30 81476.5343 -36286.5003 -12785.2435
16/04/12 19:36:30 81475.8439 -36287.6045 -12785.2404
16/04/12 19:38:30 81475.1480 -36288.7059 -12785.2374
16/04/12 19:40:30 81474.4573 -36289.8106 -12785.2357
16/04/12 19:42:30 81473.7615 -36290.9117 -12785.2329
16/04/12 19:44:30 81473.0710 -36292.0160 -12785.2313
16/04/12 19:46:30 81472.3692 -36293.1155 -12785.2298
16/04/12 19:48:30 81471.6733 -36294.2168 -12785.2277
16/04/12 19:50:30 81470.9828 -36295.3212 -12785.2261
16/04/12 19:52:30 81470.2810 -36296.4206 -12785.2245
16/04/12 19:54:30 81469.5962 -36297.5270 -12785.2231
16/04/12 19:56:30 81468.8944 -36298.6264 -12785.2224
16/04/12 19:58:30 81468.2037 -36299.7309 -12785.2224
16/04/12 20:00:30 81467.5075 -36300.8327 -12785.2217
16/04/12 20:02:30 81466.8167 -36301.9375 -12785.2215
16/04/12 20:04:30 81466.1149 -36303.0368 -12785.2208
16/04/12 20:06:30 81465.4184 -36304.1391 -12785.2207
16/04/12 20:08:30 81464.7278 -36305.2435 -12785.2215
16/04/12 20:10:30 81464.0314 -36306.3455 -12785.2207
16/04/12 20:12:30 81463.3406 -36307.4502 -12785.2214
16/04/12 20:14:30 81462.6384 -36308.5504 -12785.2219
16/04/12 20:16:30 81461.9474 -36309.6553 -12785.2233
16/04/12 20:18:30 81461.2507 -36310.7581 -12785.2245
16/04/12 20:20:30 81460.5597 -36311.8631 -12785.2251
16/04/12 20:22:30 81459.8628 -36312.9661 -12785.2270
16/04/12 20:24:30 81459.1719 -36314.0707 -12785.2277
16/04/12 20:26:30 81458.4693 -36315.1716 -12785.2295
16/04/12 20:28:30 81457.7780 -36316.2771 -12785.2315
16/04/12 20:30:30 81457.0811 -36317.3801 -12785.2326
16/04/12 20:32:30 81456.3899 -36318.4856 -12785.2345
16/04/12 20:34:30 81455.6868 -36319.5873 -12785.2376
16/04/12 20:36:30 81455.0011 -36320.6952 -12785.2387
16/04/12 20:38:30 81454.2982 -36321.7966 -12785.2419
16/04/12 20:40:30 81453.6066 -36322.9027 -12785.2427
16/04/12 20:42:30 81452.9092 -36324.0068 -12785.2457
16/04/12 20:44:30 81452.2175 -36325.1130 -12785.2481
16/04/12 20:46:30 81451.5256 -36326.2196 -12785.2511
16/04/12 20:48:30 81450.8282 -36327.3237 -12785.2533
16/04/12 20:50:30 81450.1362 -36328.4306 -12785.2553
16/04/12 20:52:30 81449.4327 -36329.5331 -12785.2588
16/04/12 20:54:30 81448.7407 -36330.6399 -12785.2617
16/04/12 20:56:30 81448.0540 -36331.7497 -12785.2651
16/04/12 20:58:30 81447.3506 -36332.8520 -12785.2670
16/04/12 21:00:30 81446.6582 -36333.9597 -12785.2703
16/04/12 21:02:30 81445.9602 -36335.0650 -12785.2728
16/04/12 21:04:30 81445.2677 -36336.1726 -12785.2761
16/04/12 21:06:30 81444.5752 -36337.2806 -12785.2792
16/04/12 21:08:30 81443.8768 -36338.3864 -12785.2822
16/04/12 21:10:30 81443.1843 -36339.4941 -12785.2838
16/04/12 21:12:30 81442.4915 -36340.6027 -12785.2866
16/04/12 21:14:30 81441.7875 -36341.7060 -12785.2896
16/04/12 21:16:30 81441.0946 -36342.8146 -12785.2924
16/04/12 21:18:30 81440.4072 -36343.9258 -12785.2951
16/04/12 21:20:30 81439.7142 -36345.0347 -12785.2978
16/04/12 21:22:30 81439.0099 -36346.1386 -12785.3005
16/04/12 21:24:30 81438.3167 -36347.2477 -12785.3030
16/04/12 21:26:30 81437.6292 -36348.3593 -12785.3056
16/04/12 21:28:30 81436.9358 -36349.4687 -12785.3079
16/04/12 21:30:30 81436.2427 -36350.5775 -12785.3089
16/04/12 21:32:30 81435.5380 -36351.6824 -12785.3112
16/04/12 21:34:30 81434.8502 -36352.7945 -12785.3142
16/04/12 21:36:30 81434.1565 -36353.9045 -12785.3163
16/04/12 21:38:30 81433.4629 -36355.0145 -12785.3184
16/04/12 21:40:30 81432.7696 -36356.1236 -12785.3192
16/04/12 21:42:30 81432.0646 -36357.2290 -12785.3211
16/04/12 21:44:30 81431.3764 -36358.3417 -12785.3231
16/04/12 21:46:30 81430.6828 -36359.4514 -12785.3236
16/04/12 21:48:30 81429.9889 -36360.5620 -12785.3254
16/04/12 21:50:30 81429.2951 -36361.6722 -12785.3264
16/04/12 21:52:30 81428.6013 -36362.7822 -12785.3268
16/04/12 21:54:30 81427.9072 -36363.8931 -12785.3284
16/04/12 21:56:30 81427.2133 -36365.0033 -12785.3286
16/04/12 21:58:30 81426.5136 -36366.1118 -12785.3294
16/04/12 22:00:30 81425.8197 -36367.2220 -12785.3296
16/04/12 22:02:30 81425.1254 -36368.3332 -12785.3302
16/04/12 22:04:30 81424.4315 -36369.4435 -12785.3287
16/04/12 22:06:30 81423.7428 -36370.5570 -12785.3293
16/04/12 22:08:30 81423.0487 -36371.6675 -12785.3294
16/04/12 22:10:30 81422.3545 -36372.7784 -12785.3285
16/04/12 22:12:30 81421.6604 -36373.8889 -12785.3277
16/04/12 22:14:30 81420.9660 -36375.0004 -12785.3273
16/04/12 22:16:30 81420.2719 -36376.1109 -12785.3265
16/04/12 22:18:30 81419.5776 -36377.2217 -12785.3247
16/04/12 22:20:30 81418.8890 -36378.3350 -12785.3229
16/04/12 22:22:30 81418.1947 -36379.4458 -12785.3211
16/04/12 22:24:30 81417.5003 -36380.5569 -12785.3200
16/04/12 22:26:30 81416.8061 -36381.6674 -12785.3175
16/04/12 22:28:30 81416.1062 -36382.7758 -12785.3148
16/04/12 22:30:30 81415.4119 -36383.8866 -12785.3122
16/04/12 22:32:30 81414.7176 -36384.9974 -12785.3095
16/04/12 22:34:30 81414.0231 -36386.1085 -12785.3076
16/04/12 22:36:30 81413.3288 -36387.2192 -12785.3049
16/04/12 22:38:30 81412.6347 -36388.3294 -12785.3009
16/04/12 22:40:30 81411.9404 -36389.4402 -12785.2982
16/04/12 22:42:30 81411.2517 -36390.5531 -12785.2949
16/04/12 22:44:30 81410.5575 -36391.6635 -12785.2907
16/04/12 22:46:30 81409.8633 -36392.7740 -12785.2873
16/04/12 22:48:30 81409.1690 -36393.8844 -12785.2831
16/04/12 22:50:30 81408.4748 -36394.9946 -12785.2782
16/04/12 22:52:30 81407.7806 -36396.1050 -12785.2740
16/04/12 22:54:30 81407.0865 -36397.2148 -12785.2692
16/04/12 22:56:30 81406.3980 -36398.3273 -12785.2643
16/04/12 22:58:30 81405.7040 -36399.4371 -12785.2595
16/04/12 23:00:30 81404.9985 -36400.5423 -12785.2546
16/04/12 23:02:30 81404.3046 -36401.6518 -12785.2492
16/04/12 23:04:30 81403.6162 -36402.7640 -12785.2436
16/04/12 23:06:30 81402.9222 -36403.8734 -12785.2381
16/04/12 23:08:30 81402.2283 -36404.9829 -12785.2326
16/04/12 23:10:30 81401.5344 -36406.0920 -12785.2265
16/04/12 23:12:30 81400.8406 -36407.2011 -12785.2203
16/04/12 23:14:30 81400.1468 -36408.3102 -12785.2141
16/04/12 23:16:30 81399.4474 -36409.4166 -12785.2081
16/04/12 23:18:30 81398.7538 -36410.5250 -12785.2014
16/04/12 23:20:30 81398.0600 -36411.6341 -12785.1952
16/04/12 23:22:30 81397.3664 -36412.7425 -12785.1885
16/04/12 23:24:30 81396.6726 -36413.8513 -12785.1825
16/04/12 23:26:30 81395.9849 -36414.9615 -12785.1752
16/04/12 23:28:30 81395.2801 -36416.0650 -12785.1685
16/04/12 23:30:30 81394.5867 -36417.1728 -12785.1621
16/04/12 23:32:30 81393.8936 -36418.2800 -12785.1535
16/04/12 23:34:30 81393.2058 -36419.3902 -12785.1470
16/04/12 23:36:30 81392.5012 -36420.4930 -12785.1406
16/04/12 23:38:30 81391.8082 -36421.5999 -12785.1321
16/04/12 23:40:30 81391.1148 -36422.7075 -12785.1257
16/04/12 23:42:30 81390.4164 -36423.8116 -12785.1182
16/04/12 23:44:30 81389.7234 -36424.9183 -12785.1105
16/04/12 23:46:30 81389.0304 -36426.0250 -12785.1037
16/04/12 23:48:30 81388.3317 -36427.1293 -12785.0961
16/04/12 23:50:30 81387.6390 -36428.2354 -12785.0887
16/04/12 23:52:30 81386.9462 -36429.3415 -12785.0813
16/04/12 23:54:30 81386.2422 -36430.4427 -12785.0740
16/04/12 23:56:30 81385.5551 -36431.5512 -12785.0666
16/04/12 23:58:30 81384.8626 -36432.6565 -12785.0596
16/04/13 00:00:30 81384.1587 -36433.7573 -12785.0524
16/04/13 00:02:30 81383.4661 -36434.8630 -12785.0452
16/04/13 00:04:30 81382.7681 -36435.9656 -12785.0383
16/04/13 00:06:30 81382.0759 -36437.0703 -12785.0307
16/04/13 00:08:30 81381.3779 -36438.1729 -12785.0237
16/04/13 00:10:30 81380.6855 -36439.2779 -12785.0168
16/04/13 00:12:30 81379.9820 -36440.3776 -12785.0101
16/04/13 00:14:30 81379.2897 -36441.4822 -12785.0033
16/04/13 00:16:30 81378.5920 -36442.5841 -12784.9968
16/04/13 00:18:30 81377.8999 -36443.6884 -12784.9902
16/04/13 00:20:30 81377.2023 -36444.7899 -12784.9837
16/04/13 00:22:30 81376.5100 -36445.8944 -12784.9778
16/04/13 00:24:30 81375.8068 -36446.9934 -12784.9714
16/04/13 00:26:30 81375.1093 -36448.0946 -12784.9651
16/04/13 00:28:30 81374.4174 -36449.1981 -12784.9588
16/04/13 00:30:30 81373.7142 -36450.2970 -12784.9540
16/04/13 00:32:30 81373.0224 -36451.4003 -12784.9479
16/04/13 00:34:30 81372.3248 -36452.5016 -12784.9423
16/04/13 00:36:30 81371.6217 -36453.6001 -12784.9377
16/04/13 00:38:30 81370.9356 -36454.7057 -12784.9324
16/04/13 00:40:30 81370.2327 -36455.8037 -12784.9265
16/04/13 00:42:30 81369.5352 -36456.9046 -12784.9219
16/04/13 00:44:30 81368.8437 -36458.0071 -12784.9169
16/04/13 00:46:30 81368.1405 -36459.1058 -12784.9130
16/04/13 00:48:30 81367.4433 -36460.2060 -12784.9087
16/04/13 00:50:30 81366.7405 -36461.3036 -12784.9038
16/04/13 00:52:30 81366.0487 -36462.4068 -12784.9009
16/04/13 00:54:30 81365.3513 -36463.5073 -12784.8973
16/04/13 00:56:30 81364.6486 -36464.6047 -12784.8923
16/04/13 00:58:30 81363.9624 -36465.7101 -12784.8896
16/04/13 01:00:30 81363.2596 -36466.8077 -12784.8862
16/04/13 01:02:30 81362.5621 -36467.9084 -12784.8842
16/04/13 01:04:30 81361.8592 -36469.0060 -12784.8807
16/04/13 01:06:30 81361.1674 -36470.1088 -12784.8789
16/04/13 01:08:30 81360.4703 -36471.2086 -12784.8756
16/04/13 01:10:30 81359.7673 -36472.3064 -12784.8737
16/04/13 01:12:30 81359.0701 -36473.4064 -12784.8712
16/04/13 01:14:30 81358.3783 -36474.5091 -12784.8693
16/04/13 01:16:30 81357.6810 -36475.6090 -12784.8676
16/04/13 01:18:30 81356.9778 -36476.7074 -12784.8671
16/04/13 01:20:30 81356.2806 -36477.8070 -12784.8647
16/04/13 01:22:30 81355.5774 -36478.9053 -12784.8642
16/04/13 01:24:30 81354.8856 -36480.0079 -12784.8632
16/04/13 01:26:30 81354.1880 -36481.1083 -12784.8629
16/04/13 01:28:30 81353.4849 -36482.2063 -12784.8617
16/04/13 01:30:30 81352.7873 -36483.3067 -12784.8614
16/04/13 01:32:30 81352.0953 -36484.4098 -12784.8618
16/04/13 01:34:30 81351.3921 -36485.5078 -12784.8607
16/04/13 01:36:30 81350.6944 -36486.6084 -12784.8610
16/04/13 01:38:30 81349.9911 -36487.7065 -12784.8614
16/04/13 01:40:30 81349.3044 -36488.8126 -12784.8624
16/04/13 01:42:30 81348.6011 -36489.9108 -12784.8628
16/04/13 01:44:30 81347.9033 -36491.0116 -12784.8630
16/04/13 01:46:30 81347.1997 -36492.1104 -12784.8640
16/04/13 01:48:30 81346.5072 -36493.2142 -12784.8656
16/04/13 01:50:30 81345.8093 -36494.3151 -12784.8658
16/04/13 01:52:30 81345.1056 -36495.4140 -12784.8675
16/04/13 01:54:30 81344.4075 -36496.5154 -12784.8691
16/04/13 01:56:30 81343.7147 -36497.6198 -12784.8713
16/04/13 01:58:30 81343.0110 -36498.7187 -12784.8730
16/04/13 02:00:30 81342.3127 -36499.8203 -12784.8745
16/04/13 02:02:30 81341.6087 -36500.9198 -12784.8767
16/04/13 02:04:30 81340.9214 -36502.0269 -12784.8787
16/04/13 02:06:30 81340.2171 -36503.1270 -12784.8814
16/04/13 02:08:30 81339.5186 -36504.2292 -12784.8835
16/04/13 02:10:30 81338.8255 -36505.3341 -12784.8862
16/04/13 02:12:30 81338.1213 -36506.4338 -12784.8883
16/04/13 02:14:30 81337.4226 -36507.5363 -12784.8902
16/04/13 02:16:30 81336.7294 -36508.6415 -12784.8928
16/04/13 02:18:30 81336.0247 -36509.7424 -12784.8959
16/04/13 02:20:30 81335.3259 -36510.8448 -12784.8978
16/04/13 02:22:30 81334.6324 -36511.9506 -12784.9009
16/04/13 02:24:30 81333.9332 -36513.0542 -12784.9039
16/04/13 02:26:30 81333.2397 -36514.1597 -12784.9055
16/04/13 02:28:30 81332.5348 -36515.2608 -12784.9085
16/04/13 02:30:30 81331.8356 -36516.3644 -12784.9115
16/04/13 02:32:30 81331.1417 -36517.4707 -12784.9143
16/04/13 02:34:30 81330.4364 -36518.5727 -12784.9177
16/04/13 02:36:30 81329.7482 -36519.6815 -12784.9206
16/04/13 02:38:30 81329.0430 -36520.7832 -12784.9232
16/04/13 02:40:30 81328.3489 -36521.8901 -12784.9258
16/04/13 02:42:30 81327.6491 -36522.9945 -12784.9283
16/04/13 02:44:30 81326.9550 -36524.1014 -12784.9308
16/04/13 02:46:30 81326.2494 -36525.2040 -12784.9339
16/04/13 02:48:30 81325.5551 -36526.3112 -12784.9363
16/04/13 02:50:30 81324.8552 -36527.4159 -12784.9387
16/04/13 02:52:30 81324.1607 -36528.5234 -12784.9409
16/04/13 02:54:30 81323.4605 -36529.6287 -12784.9430
16/04/13 02:56:30 81322.7660 -36530.7365 -12784.9451
16/04/13 02:58:30 81322.0600 -36531.8395 -12784.9487
16/04/13 03:00:30 81321.3653 -36532.9476 -12784.9506
16/04/13 03:02:30 81320.6761 -36534.0581 -12784.9526
16/04/13 03:04:30 81319.9700 -36535.1615 -12784.9543
16/04/13 03:06:30 81319.2753 -36536.2696 -12784.9563
16/04/13 03:08:30 81318.5746 -36537.3758 -12784.9579
16/04/13 03:10:30 81317.8797 -36538.4841 -12784.9596
16/04/13 03:12:30 81317.1849 -36539.5921 -12784.9599
16/04/13 03:14:30 81316.4840 -36540.6986 -12784.9613
16/04/13 03:16:30 81315.7888 -36541.8075 -12784.9628
16/04/13 03:18:30 81315.0937 -36542.9162 -12784.9636
16/04/13 03:20:30 81314.3873 -36544.0201 -12784.9650
16/04/13 03:22:30 81313.6975 -36545.1318 -12784.9663
16/04/13 03:24:30 81313.0022 -36546.2407 -12784.9661
16/04/13 03:26:30 81312.2957 -36547.3447 -12784.9667
16/04/13 03:28:30 81311.6004 -36548.4536 -12784.9665
16/04/13 03:30:30 81310.9051 -36549.5625 -12784.9662
16/04/13 03:32:30 81310.2040 -36550.6696 -12784.9665
16/04/13 03:34:30 81309.5085 -36551.7788 -12784.9662
16/04/13 03:36:30 81308.8129 -36552.8882 -12784.9665
16/04/13 03:38:30 81308.1117 -36553.9953 -12784.9659
16/04/13 03:40:30 81307.4162 -36555.1045 -12784.9647
16/04/13 03:42:30 81306.7206 -36556.2139 -12784.9641
16/04/13 03:44:30 81306.0251 -36557.3231 -12784.9629
16/04/13 03:46:30 81305.3239 -36558.4301 -12784.9615
16/04/13 03:48:30 81304.6283 -36559.5393 -12784.9594
16/04/13 03:50:30 81303.9328 -36560.6484 -12784.9581
16/04/13 03:52:30 81303.2370 -36561.7582 -12784.9566
16/04/13 03:54:30 81302.5360 -36562.8646 -12784.9538
16/04/13 03:56:30 81301.8401 -36563.9743 -12784.9522
16/04/13 03:58:30 81301.1446 -36565.0835 -12784.9493
16/04/13 04:00:30 81300.4378 -36566.1877 -12784.9463
16/04/13 04:02:30 81299.7478 -36567.2993 -12784.9433
16/04/13 04:04:30 81299.0522 -36568.4084 -12784.9404
16/04/13 04:06:30 81298.3566 -36569.5175 -12784.9374
16/04/13 04:08:30 81297.6496 -36570.6220 -12784.9343
16/04/13 04:10:30 81296.9597 -36571.7333 -12784.9307
16/04/13 04:12:30 81296.2642 -36572.8421 -12784.9261
16/04/13 04:14:30 81295.5686 -36573.9512 -12784.9223
16/04/13 04:16:30 81294.8619 -36575.0548 -12784.9180
16/04/13 04:18:30 81294.1720 -36576.1660 -12784.9135
16/04/13 04:20:30 81293.4763 -36577.2750 -12784.9096
16/04/13 04:22:30 81292.7697 -36578.3786 -12784.9044
16/04/13 04:24:30 81292.0743 -36579.4870 -12784.9001
16/04/13 04:26:30 81291.3788 -36580.5955 -12784.8948
16/04/13 04:28:30 81290.6778 -36581.7014 -12784.8896
16/04/13 04:30:30 81289.9825 -36582.8095 -12784.8846
16/04/13 04:32:30 81289.2870 -36583.9179 -12784.8793
16/04/13 04:34:30 81288.5863 -36585.0230 -12784.8729
16/04/13 04:36:30 81287.8910 -36586.1311 -12784.8678
16/04/13 04:38:30 81287.1959 -36587.2385 -12784.8613
16/04/13 04:40:30 81286.4950 -36588.3441 -12784.8563
16/04/13 04:42:30 81285.7999 -36589.4516 -12784.8498
16/04/13 04:44:30 81285.1048 -36590.5590 -12784.8433
16/04/13 04:46:30 81284.3988 -36591.6606 -12784.8356
16/04/13 04:48:30 81283.7093 -36592.7705 -12784.8300
16/04/13 04:50:30 81283.0031 -36593.8726 -12784.8237
16/04/13 04:52:30 81282.3084 -36594.9791 -12784.8160
16/04/13 04:54:30 81281.6132 -36596.0865 -12784.8104
16/04/13 04:56:30 81280.9130 -36597.1902 -12784.8028
16/04/13 04:58:30 81280.2183 -36598.2966 -12784.7959
16/04/13 05:00:30 81279.5182 -36599.3999 -12784.7885
16/04/13 05:02:30 81278.8234 -36600.5063 -12784.7816
16/04/13 05:04:30 81278.1177 -36601.6072 -12784.7742
16/04/13 05:06:30 81277.4233 -36602.7127 -12784.7661
16/04/13 05:08:30 81276.7232 -36603.8159 -12784.7595
16/04/13 05:10:30 81276.0288 -36604.9213 -12784.7523
16/04/13 05:12:30 81275.3234 -36606.0215 -12784.7443
16/04/13 05:14:30 81274.6345 -36607.1297 -12784.7377
16/04/13 05:16:30 81273.9293 -36608.2292 -12784.7301
16/04/13 05:18:30 81273.2294 -36609.3318 -12784.7230
16/04/13 05:20:30 81272.5354 -36610.4362 -12784.7153
16/04/13 05:22:30 81271.8302 -36611.5357 -12784.7076
16/04/13 05:24:30 81271.1362 -36612.6401 -12784.7000
16/04/13 05:26:30 81270.4366 -36613.7420 -12784.6932
16/04/13 05:28:30 81269.7316 -36614.8408 -12784.6858
16/04/13 05:30:30 81269.0435 -36615.9470 -12784.6784
16/04/13 05:32:30 81268.3383 -36617.0460 -12784.6709
16/04/13 05:34:30 81267.6389 -36618.1475 -12784.6651
16/04/13 05:36:30 81266.9453 -36619.2509 -12784.6579
16/04/13 05:38:30 81266.2405 -36620.3489 -12784.6509
16/04/13 05:40:30 81265.5416 -36621.4492 -12784.6431
16/04/13 05:42:30 81264.8366 -36622.5478 -12784.6375
16/04/13 05:44:30 81264.1431 -36623.6508 -12784.6304
16/04/13 05:46:30 81263.4441 -36624.7510 -12784.6235
16/04/13 05:48:30 81262.7396 -36625.8486 -12784.6175
16/04/13 05:50:30 81262.0407 -36626.9484 -12784.6107
16/04/13 05:52:30 81261.3475 -36628.0507 -12784.6040
16/04/13 05:54:30 81260.6484 -36629.1511 -12784.5986
16/04/13 05:56:30 81259.9440 -36630.2480 -12784.5929
16/04/13 05:58:30 81259.2452 -36631.3478 -12784.5861
16/04/13 06:00:30 81258.5409 -36632.4447 -12784.5812
16/04/13 06:02:30 81257.8420 -36633.5444 -12784.5753
16/04/13 06:04:30 81257.1377 -36634.6412 -12784.5705
16/04/13 06:06:30 81256.4447 -36635.7427 -12784.5649
16/04/13 06:08:30 81255.7460 -36636.8420 -12784.5600
16/04/13 06:10:30 81255.0418 -36637.9385 -12784.5552
16/04/13 06:12:30 81254.3431 -36639.0377 -12784.5512
16/04/13 06:14:30 81253.6389 -36640.1342 -12784.5456
16/04/13 06:16:30 81252.9402 -36641.2334 -12784.5416
16/04/13 06:18:30 81252.2361 -36642.3295 -12784.5370
16/04/13 06:20:30 81251.5375 -36643.4283 -12784.5331
16/04/13 06:22:30 81250.8333 -36644.5247 -12784.5292
16/04/13 06:24:30 81250.1347 -36645.6235 -12784.5262
16/04/13 06:26:30 81249.4306 -36646.7195 -12784.5225
16/04/13 06:28:30 81248.7318 -36647.8188 -12784.5200
16/04/13 06:30:30 81248.0277 -36648.9148 -12784.5163
16/04/13 06:32:30 81247.3291 -36650.0135 -12784.5141
16/04/13 06:34:30 81246.6250 -36651.1094 -12784.5104
16/04/13 06:36:30 81245.9264 -36652.2081 -12784.5082
16/04/13 06:38:30 81245.2223 -36653.3039 -12784.5053
16/04/13 06:40:30 81244.5234 -36654.4031 -12784.5046
16/04/13 06:42:30 81243.8192 -36655.4993 -12784.5024
16/04/13 06:44:30 81243.1207 -36656.5976 -12784.4995
16/04/13 06:46:30 81242.4220 -36657.6964 -12784.4989
16/04/13 06:48:30 81241.7176 -36658.7927 -12784.4974
16/04/13 06:50:30 81241.0187 -36659.8918 -12784.4967
16/04/13 06:52:30 81240.3145 -36660.9879 -12784.4954
16/04/13 06:54:30 81239.6156 -36662.0869 -12784.4946
16/04/13 06:56:30 81238.9111 -36663.1835 -12784.4947
16/04/13 06:58:30 81238.2123 -36664.2822 -12784.4932
16/04/13 07:00:30 81237.5078 -36665.3788 -12784.4933
16/04/13 07:02:30 81236.8088 -36666.4780 -12784.4941
16/04/13 07:04:30 81236.1155 -36667.5794 -12784.4942
16/04/13 07:06:30 81235.4109 -36668.6762 -12784.4941
16/04/13 07:08:30 81234.7118 -36669.7755 -12784.4940
16/04/13 07:10:30 81234.0069 -36670.8728 -12784.4954
16/04/13 07:12:30 81233.3080 -36671.9717 -12784.4955
16/04/13 07:14:30 81232.6032 -36673.0687 -12784.4961
16/04/13 07:16:30 81231.9038 -36674.1685 -12784.4974
16/04/13 07:18:30 81231.1989 -36675.2658 -12784.4988
16/04/13 07:20:30 81230.4994 -36676.3658 -12784.5000
16/04/13 07:22:30 81229.7943 -36677.4633 -12784.5020
16/04/13 07:24:30 81229.0948 -36678.5634 -12784.5032
16/04/13 07:26:30 81228.3898 -36679.6608 -12784.5052
16/04/13 07:28:30 81227.6903 -36680.7608 -12784.5064
16/04/13 07:30:30 81226.9850 -36681.8586 -12784.5083
16/04/13 07:32:30 81226.2851 -36682.9595 -12784.5108
16/04/13 07:34:30 81225.5797 -36684.0575 -12784.5125
16/04/13 07:36:30 81224.8799 -36685.1581 -12784.5142
16/04/13 07:38:30 81224.1742 -36686.2570 -12784.5172
16/04/13 07:40:30 81223.4854 -36687.3627 -12784.5197
16/04/13 07:42:30 81222.7796 -36688.4616 -12784.5227
16/04/13 07:44:30 81222.0797 -36689.5624 -12784.5242
16/04/13 07:46:30 81221.3737 -36690.6616 -12784.5271
16/04/13 07:48:30 81220.6735 -36691.7629 -12784.5301
16/04/13 07:50:30 81219.9675 -36692.8621 -12784.5321
16/04/13 07:52:30 81219.2670 -36693.9641 -12784.5347
16/04/13 07:54:30 81218.5722 -36695.0682 -12784.5376
16/04/13 07:56:30 81217.8660 -36696.1679 -12784.5401
16/04/13 07:58:30 81217.1653 -36697.2701 -12784.5435
16/04/13 08:00:30 81216.4591 -36698.3698 -12784.5460
16/04/13 08:02:30 81215.7584 -36699.4720 -12784.5486
16/04/13 08:04:30 81215.0632 -36700.5770 -12784.5510
16/04/13 08:06:30 81214.3563 -36701.6779 -12784.5546
16/04/13 08:08:30 81213.6553 -36702.7807 -12784.5568
16/04/13 08:10:30 81212.9488 -36703.8810 -12784.5590
16/04/13 08:12:30 81212.2587 -36704.9893 -12784.5627
16/04/13 08:14:30 81211.5521 -36706.0895 -12784.5649
16/04/13 08:16:30 81210.8508 -36707.1929 -12784.5668
16/04/13 08:18:30 81210.1550 -36708.2990 -12784.5695
16/04/13 08:20:30 81209.4483 -36709.3996 -12784.5715
16/04/13 08:22:30 81208.7466 -36710.5038 -12784.5747
16/04/13 08:24:30 81208.0395 -36711.6050 -12784.5765
16/04/13 08:26:30 81207.3436 -36712.7111 -12784.5783
16/04/13 08:28:30 81206.6418 -36713.8156 -12784.5813
16/04/13 08:30:30 81205.9458 -36714.9220 -12784.5829
16/04/13 08:32:30 81205.2442 -36716.0259 -12784.5845
16/04/13 08:34:30 81204.5367 -36717.1279 -12784.5867
16/04/13 08:36:30 81203.8404 -36718.2349 -12784.5880
16/04/13 08:38:30 81203.1384 -36719.3394 -12784.5893
16/04/13 08:40:30 81202.4309 -36720.4414 -12784.5906
16/04/13 08:42:30 81201.7344 -36721.5487 -12784.5918
16/04/13 08:44:30 81201.0324 -36722.6535 -12784.5938
16/04/13 08:46:30 81200.3357 -36723.7610 -12784.5948
16/04/13 08:48:30 81199.6335 -36724.8661 -12784.5958
16/04/13 08:50:30 81198.9371 -36725.9731 -12784.5955
16/04/13 08:52:30 81198.2293 -36727.0757 -12784.5965
16/04/13 08:54:30 81197.5327 -36728.1830 -12784.5959
16/04/13 08:56:30 81196.8303 -36729.2883 -12784.5968
16/04/13 08:58:30 81196.1224 -36730.3909 -12784.5969
16/04/13 09:00:30 81195.4313 -36731.5009 -12784.5962
16/04/13 09:02:30 81194.7234 -36732.6035 -12784.5955
16/04/13 09:04:30 81194.0264 -36733.7116 -12784.5954
16/04/13 09:06:30 81193.3241 -36734.8167 -12784.5947
16/04/13 09:08:30 81192.6269 -36735.9251 -12784.5944
16/04/13 09:10:30 81191.9190 -36737.0276 -12784.5937
16/04/13 09:12:30 81191.2221 -36738.1355 -12784.5920
16/04/13 09:14:30 81190.5197 -36739.2405 -12784.5896
16/04/13 09:16:30 81189.8225 -36740.3489 -12784.5893
16/04/13 09:18:30 81189.1200 -36741.4542 -12784.5876
16/04/13 09:20:30 81188.4232 -36742.5617 -12784.5852
16/04/13 09:22:30 81187.7149 -36743.6649 -12784.5833
16/04/13 09:24:30 81187.0181 -36744.7724 -12784.5801
16/04/13 09:26:30 81186.3154 -36745.8780 -12784.5782
16/04/13 09:28:30 81185.6185 -36746.9855 -12784.5749
16/04/13 09:30:30 81184.9158 -36748.0910 -12784.5731
16/04/13 09:32:30 81184.2188 -36749.1988 -12784.5697
16/04/13 09:34:30 81183.5108 -36750.3013 -12784.5664
16/04/13 09:36:30 81182.8140 -36751.4085 -12784.5616
16/04/13 09:38:30 81182.1115 -36752.5134 -12784.5583
16/04/13 09:40:30 81181.4144 -36753.6214 -12784.5556
16/04/13 09:42:30 81180.7120 -36754.7261 -12784.5508
16/04/13 09:44:30 81180.0150 -36755.8335 -12784.5467
16/04/13 09:46:30 81179.3070 -36756.9357 -12784.5419
16/04/13 09:48:30 81178.6104 -36758.0425 -12784.5372
16/04/13 09:50:30 81177.9078 -36759.1474 -12784.5331
16/04/13 09:52:30 81177.2112 -36760.2542 -12784.5276
16/04/13 09:54:30 81176.5087 -36761.3588 -12784.5227
16/04/13 09:56:30 81175.8122 -36762.4653 -12784.5174
16/04/13 09:58:30 81175.1042 -36763.5671 -12784.5118
16/04/13 10:00:30 81174.4077 -36764.6735 -12784.5065
16/04/13 10:02:30 81173.7055 -36765.7775 -12784.5003
16/04/13 10:04:30 81173.0089 -36766.8839 -12784.4949
16/04/13 10:06:30 81172.3068 -36767.9876 -12784.4880
16/04/13 10:08:30 81171.5990 -36769.0890 -12784.4826
16/04/13 10:10:30 81170.9026 -36770.1947 -12784.4767
16/04/13 10:12:30 81170.2007 -36771.2981 -12784.4699
16/04/13 10:14:30 81169.5044 -36772.4035 -12784.4633
16/04/13 10:16:30 81168.7969 -36773.5043 -12784.4565
16/04/13 10:18:30 81168.0950 -36774.6073 -12784.4499
16/04/13 10:20:30 81167.3989 -36775.7124 -12784.4434
16/04/13 10:22:30 81166.6971 -36776.8153 -12784.4359
16/04/13 10:24:30 81165.9899 -36777.9151 -12784.4296
16/04/13 10:26:30 81165.2937 -36779.0202 -12784.4223
16/04/13 10:28:30 81164.5924 -36780.1219 -12784.4146
16/04/13 10:30:30 81163.8851 -36781.2219 -12784.4081
16/04/13 10:32:30 81163.1892 -36782.3263 -12784.4011
16/04/13 10:34:30 81162.4877 -36783.4282 -12784.3941
16/04/13 10:36:30 81161.7807 -36784.5274 -12784.3863
16/04/13 10:38:30 81161.0796 -36785.6284 -12784.3781
16/04/13 10:40:30 81160.3839 -36786.7324 -12784.3712
16/04/13 10:42:30 81159.6828 -36787.8334 -12784.3638
16/04/13 10:44:30 81158.9760 -36788.9321 -12784.3571
16/04/13 10:46:30 81158.2751 -36790.0324 -12784.3491
16/04/13 10:48:30 81157.5684 -36791.1308 -12784.3417
16/04/13 10:50:30 81156.8733 -36792.2332 -12784.3339
16/04/13 10:52:30 81156.1722 -36793.3341 -12784.3273
16/04/13 10:54:30 81155.4660 -36794.4312 -12784.3188
16/04/13 10:56:30 81154.7650 -36795.5317 -12784.3124
16/04/13 10:58:30 81154.0588 -36796.6288 -12784.3047
16/04/13 11:00:30 81153.3581 -36797.7287 -12784.2978
16/04/13 11:02:30 81152.6519 -36798.8257 -12784.2901
16/04/13 11:04:30 81151.9512 -36799.9255 -12784.2840
16/04/13 11:06:30 81151.2453 -36801.0219 -12784.2766
16/04/13 11:08:30 81150.5450 -36802.1208 -12784.2693
16/04/13 11:10:30 81149.8388 -36803.2177 -12784.2625
16/04/13 11:12:30 81149.1383 -36804.3168 -12784.2567
16/04/13 11:14:30 81148.4325 -36805.4128 -12784.2494
16/04/13 11:16:30 81147.7323 -36806.5113 -12784.2431
16/04/13 11:18:30 81147.0265 -36807.6073 -12784.2359
16/04/13 11:20:30 81146.3262 -36808.7060 -12784.2302
16/04/13 11:22:30 81145.6205 -36809.8016 -12784.2240
16/04/13 11:24:30 81144.9203 -36810.8999 -12784.2185
16/04/13 11:26:30 81144.2146 -36811.9955 -12784.2123
16/04/13 11:28:30 81143.5145 -36813.0935 -12784.2070
16/04/13 11:30:30 81142.8090 -36814.1887 -12784.2010
16/04/13 11:32:30 81142.1091 -36815.2864 -12784.1958
16/04/13 11:34:30 81141.4034 -36816.3819 -12784.1904
16/04/13 11:36:30 81140.7033 -36817.4798 -12784.1859
16/04/13 11:38:30 81139.9979 -36818.5746 -12784.1800
16/04/13 11:40:30 81139.2981 -36819.6719 -12784.1758
16/04/13 11:42:30 81138.5867 -36820.7650 -12784.1721
16/04/13 11:44:30 81137.8814 -36821.8595 -12784.1663
16/04/13 11:46:30 81137.1816 -36822.9567 -12784.1621
16/04/13 11:48:30 81136.4760 -36824.0517 -12784.1586
16/04/13 11:50:30 81135.7761 -36825.1491 -12784.1552
16/04/13 11:52:30 81135.0707 -36826.2437 -12784.1518
16/04/13 11:54:30 81134.3597 -36827.3359 -12784.1476
16/04/13 11:56:30 81133.6597 -36828.4332 -12784.1450
16/04/13 11:58:30 81132.9543 -36829.5278 -12784.1417
16/04/13 12:00:30 81132.2543 -36830.6251 -12784.1391
16/04/13 12:02:30 81131.5488 -36831.7200 -12784.1364
16/04/13 12:04:30 81130.8377 -36832.8120 -12784.1340
16/04/13 12:06:30 81130.1379 -36833.9089 -12784.1315
16/04/13 12:08:30 81129.4325 -36835.0034 -12784.1290
16/04/13 12:10:30 81128.7324 -36836.1009 -12784.1271
16/04/13 12:12:30 81128.0269 -36837.1953 -12784.1255
16/04/13 12:14:30 81127.3157 -36838.2878 -12784.1244
16/04/13 12:16:30 81126.6157 -36839.3850 -12784.1226
16/04/13 12:18:30 81125.9101 -36840.4796 -12784.1217
16/04/13 12:20:30 81125.2101 -36841.5767 -12784.1199
16/04/13 12:22:30 81124.4931 -36842.6670 -12784.1195
16/04/13 12:24:30 81123.7931 -36843.7640 -12784.1186
16/04/13 12:26:30 81123.0872 -36844.8592 -12784.1183
16/04/13 12:28:30 81122.3871 -36845.9565 -12784.1180
16/04/13 12:30:30 81121.6812 -36847.0517 -12784.1177
16/04/13 12:32:30 81120.9697 -36848.1445 -12784.1189
16/04/13 12:34:30 81120.2694 -36849.2421 -12784.1185
16/04/13 12:36:30 81119.5633 -36850.3378 -12784.1195
16/04/13 12:38:30 81118.8631 -36851.4350 -12784.1193
16/04/13 12:40:30 81118.1568 -36852.5310 -12784.1202
16/04/13 12:42:30 81117.4454 -36853.6235 -12784.1207
16/04/13 12:44:30 81116.7448 -36854.7216 -12784.1217
16/04/13 12:46:30 81116.0384 -36855.8178 -12784.1233
16/04/13 12:48:30 81115.3378 -36856.9158 -12784.1243
16/04/13 12:50:30 81114.6312 -36858.0123 -12784.1266
16/04/13 12:52:30 81113.9196 -36859.1050 -12784.1270
16/04/13 12:54:30 81113.2186 -36860.2039 -12784.1292
16/04/13 12:56:30 81112.5122 -36861.3000 -12784.1308
16/04/13 12:58:30 81111.8112 -36862.3989 -12784.1323
16/04/13 13:00:30 81111.1043 -36863.4959 -12784.1351
16/04/13 13:02:30 81110.4032 -36864.5951 -12784.1372
16/04/13 13:04:30 81109.6965 -36865.6914 -12784.1387
16/04/13 13:06:30 81108.9951 -36866.7912 -12784.1414
16/04/13 13:08:30 81108.2826 -36867.8856 -12784.1442
16/04/13 13:10:30 81107.5757 -36868.9825 -12784.1462
16/04/13 13:12:30 81106.8742 -36870.0825 -12784.1487
16/04/13 13:14:30 81106.1671 -36871.1797 -12784.1514
16/04/13 13:16:30 81105.4655 -36872.2797 -12784.1539
16/04/13 13:18:30 81104.7582 -36873.3775 -12784.1563
16/04/13 13:20:30 81104.0566 -36874.4774 -12784.1588
16/04/13 13:22:30 81103.3491 -36875.5754 -12784.1619
16/04/13 13:24:30 81102.6472 -36876.6760 -12784.1642
16/04/13 13:26:30 81101.9397 -36877.7741 -12784.1664
16/04/13 13:28:30 81101.2376 -36878.8752 -12784.1700
16/04/13 13:30:30 81100.5300 -36879.9732 -12784.1723
16/04/13 13:32:30 81099.8277 -36881.0746 -12784.1757
16/04/13 13:34:30 81099.1199 -36882.1732 -12784.1777
16/04/13 13:36:30 81098.4177 -36883.2743 -12784.1804
16/04/13 13:38:30 81097.7097 -36884.3732 -12784.1822
16/04/13 13:40:30 81097.0073 -36885.4749 -12784.1855
16/04/13 13:42:30 81096.2989 -36886.5747 -12784.1886
16/04/13 13:44:30 81095.5965 -36887.6760 -12784.1903
16/04/13 13:46:30 81094.8882 -36888.7755 -12784.1927
16/04/13 13:48:30 81094.1854 -36889.8778 -12784.1957
16/04/13 13:50:30 81093.4772 -36890.9772 -12784.1972
16/04/13 13:52:30 81092.7798 -36892.0823 -12784.2000
16/04/13 13:54:30 81092.0768 -36893.1848 -12784.2020
16/04/13 13:56:30 81091.3685 -36894.2843 -12784.2035
16/04/13 13:58:30 81090.6654 -36895.3871 -12784.2062
16/04/13 14:00:30 81089.9568 -36896.4871 -12784.2074
16/04/13 14:02:30 81089.2535 -36897.5902 -12784.2100
16/04/13 14:04:30 81088.5448 -36898.6906 -12784.2110
16/04/13 14:06:30 81087.8529 -36899.7981 -12784.2121
16/04/13 14:08:30 81087.1439 -36900.8990 -12784.2137
16/04/13 14:10:30 81086.4406 -36902.0021 -12784.2146
16/04/13 14:12:30 81085.7316 -36903.1027 -12784.2154
16/04/13 14:14:30 81085.0282 -36904.2062 -12784.2161
16/04/13 14:16:30 81084.3304 -36905.3117 -12784.2170
16/04/13 14:18:30 81083.6212 -36906.4130 -12784.2175
16/04/13 14:20:30 81082.9174 -36907.5169 -12784.2188
16/04/13 14:22:30 81082.2083 -36908.6178 -12784.2195
16/04/13 14:24:30 81081.5048 -36909.7212 -12784.2185
16/04/13 14:26:30 81080.8067 -36910.8274 -12784.2191
16/04/13 14:28:30 81080.0975 -36911.9283 -12784.2181
16/04/13 14:30:30 81079.3937 -36913.0322 -12784.2185
16/04/13 14:32:30 81078.6843 -36914.1337 -12784.2180
16/04/13 14:34:30 81077.9919 -36915.2421 -12784.2170
16/04/13 14:36:30 81077.2826 -36916.3432 -12784.2158
16/04/13 14:38:30 81076.5786 -36917.4475 -12784.2152
16/04/13 14:40:30 81075.8805 -36918.5534 -12784.2134
16/04/13 14:42:30 81075.1711 -36919.6548 -12784.2121
16/04/13 14:44:30 81074.4672 -36920.7587 -12784.2108
16/04/13 14:46:30 81073.7576 -36921.8602 -12784.2086
16/04/13 14:48:30 81073.0593 -36922.9667 -12784.2064
16/04/13 14:50:30 81072.3555 -36924.0703 -12784.2044
16/04/13 14:52:30 81071.6461 -36925.1714 -12784.2016
16/04/13 14:54:30 81070.9533 -36926.2803 -12784.1994
16/04/13 14:56:30 81070.2439 -36927.3815 -12784.1957
16/04/13 14:58:30 81069.5399 -36928.4854 -12784.1935
16/04/13 15:00:30 81068.8306 -36929.5862 -12784.1900
16/04/13 15:02:30 81068.1325 -36930.6920 -12784.1864
16/04/13 15:04:30 81067.4285 -36931.7959 -12784.1825
16/04/13 15:06:30 81066.7192 -36932.8966 -12784.1790
16/04/13 15:08:30 81066.0209 -36934.0027 -12784.1752
16/04/13 15:10:30 81065.3170 -36935.1063 -12784.1715
16/04/13 15:12:30 81064.6076 -36936.2070 -12784.1671
16/04/13 15:14:30 81063.9040 -36937.3100 -12784.1620
16/04/13 15:16:30 81063.2058 -36938.4157 -12784.1576
16/04/13 15:18:30 81062.5021 -36939.5187 -12784.1524
16/04/13 15:20:30 81061.7927 -36940.6194 -12784.1480
16/04/13 15:22:30 81061.0892 -36941.7220 -12784.1430
16/04/13 15:24:30 81060.3911 -36942.8274 -12784.1371
16/04/13 15:26:30 81059.6818 -36943.9278 -12784.1328
16/04/13 15:28:30 81058.9784 -36945.0301 -12784.1263
16/04/13 15:30:30 81058.2694 -36946.1299 -12784.1206
16/04/13 15:32:30 81057.5658 -36947.2324 -12784.1148
16/04/13 15:34:30 81056.8679 -36948.3372 -12784.1091
16/04/13 15:36:30 81056.1647 -36949.4388 -12784.1020
16/04/13 15:38:30 81055.4557 -36950.5385 -12784.0963
16/04/13 15:40:30 81054.7525 -36951.6402 -12784.0893
16/04/13 15:42:30 81054.0436 -36952.7395 -12784.0837
16/04/13 15:44:30 81053.3459 -36953.8436 -12784.0767
16/04/13 15:46:30 81052.6428 -36954.9449 -12784.0697
16/04/13 15:48:30 81051.9342 -36956.0437 -12784.0628
16/04/13 15:50:30 81051.2309 -36957.1452 -12784.0566
16/04/13 15:52:30 81050.5226 -36958.2430 -12784.0484
16/04/13 15:54:30 81049.8197 -36959.3439 -12784.0416
16/04/13 15:56:30 81049.1112 -36960.4420 -12784.0342
16/04/13 15:58:30 81048.4084 -36961.5426 -12784.0275
16/04/13 16:00:30 81047.6999 -36962.6406 -12784.0201
16/04/13 16:02:30 81046.9974 -36963.7406 -12784.0120
16/04/13 16:04:30 81046.2892 -36964.8380 -12784.0049
16/04/13 16:06:30 81045.5866 -36965.9379 -12783.9968
16/04/13 16:08:30 81044.8784 -36967.0353 -12783.9897
16/04/13 16:10:30 81044.1761 -36968.1346 -12783.9819
16/04/13 16:12:30 81043.4680 -36969.2316 -12783.9749
16/04/13 16:14:30 81042.7657 -36970.3309 -12783.9672
16/04/13 16:16:30 81042.0577 -36971.4275 -12783.9603
16/04/13 16:18:30 81041.3554 -36972.5267 -12783.9535
16/04/13 16:20:30 81040.6478 -36973.6225 -12783.9445
16/04/13 16:22:30 81039.9456 -36974.7213 -12783.9378
16/04/13 16:24:30 81039.2380 -36975.8173 -12783.9312
16/04/13 16:26:30 81038.5359 -36976.9158 -12783.9238
16/04/13 16:28:30 81037.8285 -36978.0112 -12783.9158
16/04/13 16:30:30 81037.1264 -36979.1097 -12783.9093
16/04/13 16:32:30 81036.4191 -36980.2047 -12783.9023
16/04/13 16:34:30 81035.7063 -36981.2972 -12783.8945
16/04/13 16:36:30 81035.0043 -36982.3953 -12783.8881
16/04/13 16:38:30 81034.2970 -36983.4902 -12783.8811
16/04/13 16:40:30 81033.5952 -36984.5879 -12783.8749
16/04/13 16:42:30 81032.8882 -36985.6823 -12783.8674
16/04/13 16:44:30 81032.1756 -36986.7740 -12783.8607
16/04/13 16:46:30 81031.4740 -36987.8711 -12783.8547
16/04/13 16:48:30 81030.7669 -36988.9657 -12783.8479
16/04/13 16:50:30 81030.0654 -36990.0624 -12783.8421
16/04/13 16:52:30 81029.3530 -36991.1537 -12783.8356
16/04/13 16:54:30 81028.6458 -36992.2482 -12783.8305
16/04/13 16:56:30 81027.9445 -36993.3445 -12783.8249
16/04/13 16:58:30 81027.2263 -36994.4336 -12783.8191
16/04/13 17:00:30 81026.5250 -36995.5299 -12783.8143
16/04/13 17:02:30 81025.8184 -36996.6231 -12783.8081
16/04/13 17:04:30 81025.1059 -36997.7143 -12783.8033
16/04/13 17:06:30 81024.4045 -36998.8108 -12783.7992
16/04/13 17:08:30 81023.6979 -36999.9040 -12783.7930
16/04/13 17:10:30 81022.9855 -37000.9948 -12783.7884
16/04/13 17:12:30 81022.2844 -37002.0906 -12783.7846
16/04/13 17:14:30 81021.5775 -37003.1842 -12783.7806
16/04/13 17:16:30 81020.8651 -37004.2750 -12783.7768
16/04/13 17:18:30 81020.1641 -37005.3705 -12783.7724
16/04/13 17:20:30 81019.4460 -37006.4590 -12783.7693
16/04/13 17:22:30 81018.7450 -37007.5544 -12783.7656
16/04/13 17:24:30 81018.0437 -37008.6505 -12783.7625
16/04/13 17:26:30 81017.3259 -37009.7383 -12783.7598
16/04/13 17:28:30 81016.6245 -37010.8343 -12783.7567
16/04/13 17:30:30 81015.9122 -37011.9249 -12783.7538
16/04/13 17:32:30 81015.2055 -37013.0177 -12783.7510
16/04/13 17:34:30 81014.4932 -37014.1082 -12783.7489
16/04/13 17:36:30 81013.7920 -37015.2038 -12783.7468
16/04/13 17:38:30 81013.0852 -37016.2969 -12783.7439
16/04/13 17:40:30 81012.3727 -37017.3877 -12783.7425
16/04/13 17:42:30 81011.6713 -37018.4838 -12783.7418
16/04/13 17:44:30 81010.9533 -37019.5717 -12783.7398
16/04/13 17:46:30 81010.2520 -37020.6675 -12783.7384
16/04/13 17:48:30 81009.5395 -37021.7582 -12783.7379
16/04/13 17:50:30 81008.8324 -37022.8517 -12783.7372
16/04/13 17:52:30 81008.1199 -37023.9424 -12783.7367
16/04/13 17:54:30 81007.4184 -37025.0383 -12783.7360
16/04/13 17:56:30 81006.7115 -37026.1315 -12783.7355
16/04/13 17:58:30 81005.9988 -37027.2224 -12783.7348
16/04/13 18:00:30 81005.2971 -37028.3189 -12783.7355
16/04/13 18:02:30 81004.5786 -37029.4079 -12783.7363
16/04/13 18:04:30 81003.8770 -37030.5038 -12783.7356
16/04/13 18:06:30 81003.1641 -37031.5952 -12783.7363
16/04/13 18:08:30 81002.4566 -37032.6895 -12783.7377
16/04/13 18:10:30 81001.7548 -37033.7859 -12783.7385
16/04/13 18:12:30 81001.0419 -37034.8773 -12783.7392
16/04/13 18:14:30 81000.3344 -37035.9715 -12783.7406
16/04/13 18:16:30 80999.6211 -37037.0634 -12783.7419
16/04/13 18:18:30 80998.9192 -37038.1601 -12783.7425
16/04/13 18:20:30 80998.2117 -37039.2542 -12783.7439
16/04/13 18:22:30 80997.4980 -37040.3470 -12783.7465
16/04/13 18:24:30 80996.7901 -37041.4421 -12783.7483
16/04/13 18:26:30 80996.0768 -37042.5339 -12783.7496
16/04/13 18:28:30 80995.3743 -37043.6317 -12783.7521
16/04/13 18:30:30 80994.6664 -37044.7267 -12783.7539
16/04/13 18:32:30 80993.9527 -37045.8194 -12783.7565
16/04/13 18:34:30 80993.2500 -37046.9175 -12783.7589
16/04/13 18:36:30 80992.5418 -37048.0130 -12783.7612
16/04/13 18:38:30 80991.8280 -37049.1060 -12783.7636
16/04/13 18:40:30 80991.1251 -37050.2043 -12783.7659
16/04/13 18:42:30 80990.4169 -37051.2998 -12783.7682
16/04/13 18:44:30 80989.7139 -37052.3985 -12783.7703
16/04/13 18:46:30 80988.9998 -37053.4920 -12783.7732
16/04/13 18:48:30 80988.2911 -37054.5884 -12783.7752
16/04/13 18:50:30 80987.5882 -37055.6867 -12783.7774
16/04/13 18:52:30 80986.8681 -37056.7786 -12783.7807
16/04/13 18:54:30 80986.1645 -37057.8783 -12783.7839
16/04/13 18:56:30 80985.4559 -37058.9744 -12783.7860
16/04/13 18:58:30 80984.7525 -37060.0738 -12783.7885
16/04/13 19:00:30 80984.0432 -37061.1713 -12783.7915
16/04/13 19:02:30 80983.3285 -37062.2660 -12783.7947
16/04/13 19:04:30 80982.6250 -37063.3654 -12783.7963
16/04/13 19:06:30 80981.9158 -37064.4626 -12783.7986
16/04/13 19:08:30 80981.2120 -37065.5629 -12783.8015
16/04/13 19:10:30 80980.5024 -37066.6610 -12783.8042
16/04/13 19:12:30 80979.7986 -37067.7610 -12783.8064
16/04/13 19:14:30 80979.0834 -37068.8565 -12783.8091
16/04/13 19:16:30 80978.3736 -37069.9549 -12783.8117
16/04/13 19:18:30 80977.6697 -37071.0551 -12783.8137
16/04/13 19:20:30 80976.9601 -37072.1532 -12783.8147
16/04/13 19:22:30 80976.2559 -37073.2541 -12783.8173
16/04/13 19:24:30 80975.5459 -37074.3527 -12783.8197
16/04/13 19:26:30 80974.8415 -37075.4539 -12783.8212
16/04/13 19:28:30 80974.1314 -37076.5528 -12783.8235
16/04/13 19:30:30 80973.4272 -37077.6537 -12783.8244
16/04/13 19:32:30 80972.7169 -37078.7529 -12783.8265
16/04/13 19:34:30 80972.0125 -37079.8540 -12783.8272
16/04/13 19:36:30 80971.2967 -37080.9507 -12783.8284
16/04/13 19:38:30 80970.5866 -37082.0493 -12783.8291
16/04/13 19:40:30 80969.8817 -37083.1516 -12783.8309
16/04/13 19:42:30 80969.1715 -37084.2505 -12783.8315
16/04/13 19:44:30 80968.4668 -37085.3523 -12783.8319
16/04/13 19:46:30 80967.7560 -37086.4523 -12783.8336
16/04/13 19:48:30 80967.0511 -37087.5544 -12783.8338
16/04/13 19:50:30 80966.3407 -37088.6538 -12783.8341
16/04/13 19:52:30 80965.6360 -37089.7553 -12783.8329
16/04/13 19:54:30 80964.9254 -37090.8550 -12783.8330
16/04/13 19:56:30 80964.2259 -37091.9599 -12783.8331
16/04/13 19:58:30 80963.5209 -37093.0619 -12783.8316
16/04/13 20:00:30 80962.8103 -37094.1616 -12783.8317
16/04/13 20:02:30 80962.1052 -37095.2639 -12783.8310
16/04/13 20:04:30 80961.3945 -37096.3637 -12783.8294
16/04/13 20:06:30 80960.6892 -37097.4662 -12783.8293
16/04/13 20:08:30 80959.9786 -37098.5657 -12783.8270
16/04/13 20:10:30 80959.2735 -37099.6680 -12783.8254
16/04/13 20:12:30 80958.5626 -37100.7680 -12783.8245
16/04/13 20:14:30 80957.8573 -37101.8705 -12783.8227
16/04/13 20:16:30 80957.1523 -37102.9725 -12783.8204
16/04/13 20:18:30 80956.4415 -37104.0722 -12783.8179
16/04/13 20:20:30 80955.7363 -37105.1745 -12783.8146
16/04/13 20:22:30 80955.0255 -37106.2742 -12783.8121
16/04/13 20:24:30 80954.3203 -37107.3764 -12783.8097
16/04/13 20:26:30 80953.6095 -37108.4761 -12783.8072
16/04/13 20:28:30 80952.9044 -37109.5780 -12783.8032
16/04/13 20:30:30 80952.1937 -37110.6774 -12783.8000
16/04/13 20:32:30 80951.4942 -37111.7819 -12783.7960
16/04/13 20:34:30 80950.7889 -37112.8840 -12783.7927
16/04/13 20:36:30 80950.0782 -37113.9834 -12783.7887
16/04/13 20:38:30 80949.3731 -37115.0853 -12783.7846
16/04/13 20:40:30 80948.6622 -37116.1849 -12783.7805
16/04/13 20:42:30 80947.9573 -37117.2862 -12783.7750
16/04/13 20:44:30 80947.2467 -37118.3853 -12783.7703
16/04/13 20:46:30 80946.5415 -37119.4871 -12783.7663
16/04/13 20:48:30 80945.8310 -37120.5858 -12783.7609
16/04/13 20:50:30 80945.1260 -37121.6873 -12783.7561
16/04/13 20:52:30 80944.4156 -37122.7858 -12783.7500
16/04/13 20:54:30 80943.7107 -37123.8870 -12783.7446
16/04/13 20:56:30 80943.0003 -37124.9854 -12783.7384
16/04/13 20:58:30 80942.2953 -37126.0866 -12783.7330
16/04/13 21:00:30 80941.5851 -37127.1846 -12783.7270
16/04/13 21:02:30 80940.8804 -37128.2852 -12783.7211
16/04/13 21:04:30 80940.1701 -37129.3832 -12783.7151
16/04/13 21:06:30 80939.4656 -37130.4831 -12783.7077
16/04/13 21:08:30 80938.7552 -37131.5815 -12783.7016
16/04/13 21:10:30 80938.0506 -37132.6816 -12783.6957
16/04/13 21:12:30 80937.3406 -37133.7790 -12783.6884
16/04/13 21:14:30 80936.6361 -37134.8790 -12783.6810
16/04/13 21:16:30 80935.9208 -37135.9732 -12783.6739
16/04/13 21:18:30 80935.2109 -37137.0702 -12783.6667
16/04/13 21:20:30 80934.5065 -37138.1697 -12783.6603
16/04/13 21:22:30 80933.7966 -37139.2667 -12783.6531
16/04/13 21:24:30 80933.0924 -37140.3659 -12783.6460
16/04/13 21:26:30 80932.3829 -37141.4620 -12783.6383
16/04/13 21:28:30 80931.6786 -37142.5612 -12783.6313
16/04/13 21:30:30 80930.9636 -37143.6544 -12783.6229
16/04/13 21:32:30 80930.2541 -37144.7504 -12783.6162
16/04/13 21:34:30 80929.5501 -37145.8490 -12783.6085
16/04/13 21:36:30 80928.8409 -37146.9443 -12783.6012
16/04/13 21:38:30 80928.1372 -37148.0422 -12783.5930
16/04/13 21:40:30 80927.4220 -37149.1356 -12783.5863
16/04/13 21:42:30 80926.7129 -37150.2306 -12783.5791
16/04/13 21:44:30 80926.0093 -37151.3282 -12783.5711
16/04/13 21:46:30 80925.3002 -37152.4231 -12783.5639
16/04/13 21:48:30 80924.5856 -37153.5153 -12783.5560
16/04/13 21:50:30 80923.8823 -37154.6121 -12783.5492
16/04/13 21:52:30 80923.1732 -37155.7067 -12783.5421
16/04/13 21:54:30 80922.4590 -37156.7979 -12783.5330
16/04/13 21:56:30 80921.7501 -37157.8922 -12783.5261
16/04/13 21:58:30 80921.0468 -37158.9890 -12783.5193
16/04/13 22:00:30 80920.3326 -37160.0801 -12783.5119
16/04/13 22:02:30 80919.6238 -37161.1740 -12783.5051
16/04/13 22:04:30 80918.9098 -37162.2647 -12783.4979
16/04/13 22:06:30 80918.2067 -37163.3608 -12783.4913
16/04/13 22:08:30 80917.4982 -37164.4540 -12783.4840
16/04/13 22:10:30 80916.7841 -37165.5447 -12783.4776
16/04/13 22:12:30 80916.0815 -37166.6398 -12783.4707
16/04/13 22:14:30 80915.3616 -37167.7285 -12783.4657
16/04/13 22:16:30 80914.6589 -37168.8236 -12783.4587
16/04/13 22:18:30 80913.9450 -37169.9139 -12783.4524
16/04/13 22:20:30 80913.2369 -37171.0061 -12783.4456
16/04/13 22:22:30 80912.5229 -37172.0963 -12783.4402
16/04/13 22:24:30 80911.8204 -37173.1910 -12783.4343
16/04/13 22:26:30 80911.1065 -37174.2811 -12783.4289
16/04/13 22:28:30 80910.3984 -37175.3732 -12783.4238
16/04/13 22:30:30 80909.6844 -37176.4633 -12783.4192
16/04/13 22:32:30 80908.9766 -37177.5548 -12783.4127
16/04/13 22:34:30 80908.2629 -37178.6443 -12783.4076
16/04/13 22:36:30 80907.5491 -37179.7340 -12783.4041
16/04/13 22:38:30 80906.8467 -37180.8282 -12783.3991
16/04/13 22:40:30 80906.1330 -37181.9177 -12783.3940
16/04/13 22:42:30 80905.4249 -37183.0096 -12783.3907
16/04/13 22:44:30 80904.7114 -37184.0987 -12783.3857
16/04/13 22:46:30 80903.9977 -37185.1880 -12783.3823
16/04/13 22:48:30 80903.2896 -37186.2798 -12783.3789
16/04/13 22:50:30 80902.5761 -37187.3688 -12783.3757
16/04/13 22:52:30 80901.8624 -37188.4581 -12783.3723
16/04/13 22:54:30 80901.1600 -37189.5521 -12783.3691
16/04/13 22:56:30 80900.4409 -37190.6384 -12783.3667
16/04/13 22:58:30 80899.7384 -37191.7324 -12783.3634
16/04/13 23:00:30 80899.0248 -37192.8216 -12783.3609
16/04/13 23:02:30 80898.3109 -37193.9110 -12783.3591
16/04/13 23:04:30 80897.6029 -37195.0024 -12783.3567
16/04/13 23:06:30 80896.8893 -37196.0915 -12783.3550
16/04/13 23:08:30 80896.1757 -37197.1803 -12783.3526
16/04/13 23:10:30 80895.4674 -37198.2722 -12783.3508
16/04/13 23:12:30 80894.7537 -37199.3612 -12783.3500
16/04/13 23:14:30 80894.0399 -37200.4505 -12783.3490
16/04/13 23:16:30 80893.3372 -37201.5449 -12783.3480
16/04/13 23:18:30 80892.6233 -37202.6342 -12783.3470
16/04/13 23:20:30 80891.9039 -37203.7209 -12783.3461
16/04/13 23:22:30 80891.2014 -37204.8149 -12783.3452
16/04/13 23:24:30 80890.4871 -37205.9050 -12783.3455
16/04/13 23:26:30 80889.7734 -37206.9939 -12783.3447
16/04/13 23:28:30 80889.0647 -37208.0866 -12783.3449
16/04/13 23:30:30 80888.3507 -37209.1760 -12783.3455
16/04/13 23:32:30 80887.6365 -37210.2658 -12783.3451
16/04/13 23:34:30 80886.9281 -37211.3577 -12783.3457
16/04/13 23:36:30 80886.2138 -37212.4477 -12783.3468
16/04/13 23:38:30 80885.4995 -37213.5377 -12783.3471
16/04/13 23:40:30 80884.7962 -37214.6330 -12783.3489
16/04/13 23:42:30 80884.0818 -37215.7233 -12783.3499
16/04/13 23:44:30 80883.3729 -37216.8161 -12783.3509
16/04/13 23:46:30 80882.6584 -37217.9066 -12783.3525
16/04/13 23:48:30 80881.9439 -37218.9968 -12783.3535
16/04/13 23:50:30 80881.2348 -37220.0901 -12783.3559
16/04/13 23:52:30 80880.5202 -37221.1806 -12783.3567
16/04/13 23:54:30 80879.8164 -37222.2767 -12783.3590
16/04/13 23:56:30 80879.1017 -37223.3675 -12783.3605
16/04/13 23:58:30 80878.3812 -37224.4560 -12783.3627
16/04/14 00:00:30 80877.6774 -37225.5524 -12783.3648
16/04/14 00:02:30 80876.9623 -37226.6437 -12783.3669
16/04/14 00:04:30 80876.2526 -37227.7381 -12783.3704
16/04/14 00:06:30 80875.5375 -37228.8293 -12783.3724
16/04/14 00:08:30 80874.8335 -37229.9260 -12783.3744
16/04/14 00:10:30 80874.1182 -37231.0179 -12783.3770
16/04/14 00:12:30 80873.4084 -37232.1123 -12783.3788
16/04/14 00:14:30 80872.6929 -37233.2044 -12783.3821
16/04/14 00:16:30 80871.9830 -37234.2991 -12783.3837
16/04/14 00:18:30 80871.2673 -37235.3915 -12783.3869
16/04/14 00:20:30 80870.5628 -37236.4890 -12783.3892
16/04/14 00:22:30 80869.8471 -37237.5817 -12783.3922
16/04/14 00:24:30 80869.1367 -37238.6772 -12783.3951
16/04/14 00:26:30 80868.4209 -37239.7699 -12783.3973
16/04/14 00:28:30 80867.7161 -37240.8679 -12783.4001
16/04/14 00:30:30 80866.9947 -37241.9580 -12783.4023
16/04/14 00:32:30 80866.2896 -37243.0567 -12783.4049
16/04/14 00:34:30 80865.5789 -37244.1528 -12783.4075
16/04/14 00:36:30 80864.8628 -37245.2460 -12783.4093
16/04/14 00:38:30 80864.1577 -37246.3446 -12783.4119
16/04/14 00:40:30 80863.4412 -37247.4385 -12783.4143
16/04/14 00:42:30 80862.7303 -37248.5351 -12783.4174
16/04/14 00:44:30 80862.0248 -37249.6343 -12783.4197
16/04/14 00:46:30 80861.3084 -37250.7281 -12783.4212
16/04/14 00:48:30 80860.5972 -37251.8251 -12783.4234
16/04/14 00:50:30 80859.8918 -37252.9242 -12783.4256
16/04/14 00:52:30 80859.1752 -37254.0183 -12783.4270
16/04/14 00:54:30 80858.4637 -37255.1159 -12783.4288
16/04/14 00:56:30 80857.7581 -37256.2153 -12783.4309
16/04/14 00:58:30 80857.0467 -37257.3126 -12783.4321
16/04/14 01:00:30 80856.3297 -37258.4075 -12783.4339
16/04/14 01:02:30 80855.6182 -37259.5050 -12783.4357
16/04/14 01:04:30 80854.9122 -37260.6051 -12783.4358
16/04/14 01:06:30 80854.2007 -37261.7026 -12783.4367
16/04/14 01:08:30 80853.4835 -37262.7979 -12783.4384
16/04/14 01:10:30 80852.7775 -37263.8979 -12783.4385
16/04/14 01:12:30 80852.0657 -37264.9960 -12783.4400
16/04/14 01:14:30 80851.3597 -37266.0960 -12783.4401
16/04/14 01:16:30 80850.6423 -37267.1916 -12783.4399
16/04/14 01:18:30 80849.9304 -37268.2896 -12783.4405
16/04/14 01:20:30 80849.2243 -37269.3900 -12783.4405
16/04/14 01:22:30 80848.5122 -37270.4884 -12783.4401
16/04/14 01:24:30 80847.8059 -37271.5890 -12783.4399
16/04/14 01:26:30 80847.0886 -37272.6842 -12783.4390
16/04/14 01:28:30 80846.3766 -37273.7825 -12783.4386
16/04/14 01:30:30 80845.6699 -37274.8837 -12783.4381
16/04/14 01:32:30 80844.9581 -37275.9815 -12783.4364
16/04/14 01:34:30 80844.2517 -37277.0821 -12783.4344
16/04/14 01:36:30 80843.5397 -37278.1804 -12783.4332
16/04/14 01:38:30 80842.8221 -37279.2759 -12783.4313
16/04/14 01:40:30 80842.1155 -37280.3771 -12783.4299
16/04/14 01:42:30 80841.4035 -37281.4751 -12783.4280
16/04/14 01:44:30 80840.6969 -37282.5760 -12783.4260
16/04/14 01:46:30 80839.9849 -37283.6740 -12783.4232
16/04/14 01:48:30 80839.2783 -37284.7749 -12783.4211
16/04/14 01:50:30 80838.5550 -37285.8681 -12783.4182
16/04/14 01:52:30 80837.8486 -37286.9686 -12783.4154
16/04/14 01:54:30 80837.1364 -37288.0669 -12783.4125
16/04/14 01:56:30 80836.4299 -37289.1674 -12783.4089
16/04/14 01:58:30 80835.7180 -37290.2651 -12783.4054
16/04/14 02:00:30 80835.0114 -37291.3659 -12783.4016
16/04/14 02:02:30 80834.2996 -37292.4633 -12783.3974
16/04/14 02:04:30 80833.5819 -37293.5587 -12783.3930
16/04/14 02:06:30 80832.8754 -37294.6592 -12783.3893
16/04/14 02:08:30 80832.1633 -37295.7572 -12783.3849
16/04/14 02:10:30 80831.4569 -37296.8573 -12783.3805
16/04/14 02:12:30 80830.7451 -37297.9544 -12783.3748
16/04/14 02:14:30 80830.0274 -37299.0498 -12783.3703
16/04/14 02:16:30 80829.3213 -37300.1493 -12783.3654
16/04/14 02:18:30 80828.6094 -37301.2466 -12783.3596
16/04/14 02:20:30 80827.9031 -37302.3465 -12783.3545
16/04/14 02:22:30 80827.1913 -37303.4434 -12783.3488
16/04/14 02:24:30 80826.4740 -37304.5378 -12783.3439
16/04/14 02:26:30 80825.7679 -37305.6371 -12783.3366
16/04/14 02:28:30 80825.0563 -37306.7338 -12783.3302
16/04/14 02:30:30 80824.3501 -37307.8332 -12783.3253
16/04/14 02:32:30 80823.6330 -37308.9270 -12783.3190
16/04/14 02:34:30 80822.9215 -37310.0233 -12783.3119
16/04/14 02:36:30 80822.2155 -37311.1221 -12783.3056
16/04/14 02:38:30 80821.5044 -37312.2175 -12783.2981
16/04/14 02:40:30 80820.7873 -37313.3112 -12783.2918
16/04/14 02:42:30 80820.0762 -37314.4066 -12783.2843
16/04/14 02:44:30 80819.3702 -37315.5054 -12783.2780
16/04/14 02:46:30 80818.6536 -37316.5979 -12783.2706
16/04/14 02:48:30 80817.9423 -37317.6935 -12783.2638
16/04/14 02:50:30 80817.2369 -37318.7910 -12783.2564
16/04/14 02:52:30 80816.5202 -37319.8838 -12783.2488
16/04/14 02:54:30 80815.8093 -37320.9784 -12783.2416
16/04/14 02:56:30 80815.1038 -37322.0759 -12783.2342
16/04/14 02:58:30 80814.3875 -37323.1677 -12783.2263
16/04/14 03:00:30 80813.6767 -37324.2620 -12783.2192
16/04/14 03:02:30 80812.9603 -37325.3540 -12783.2120
16/04/14 03:04:30 80812.2552 -37326.4506 -12783.2042
16/04/14 03:06:30 80811.5335 -37327.5392 -12783.1957
16/04/14 03:08:30 80810.8284 -37328.6359 -12783.1895
16/04/14 03:10:30 80810.1180 -37329.7292 -12783.1812
16/04/14 03:12:30 80809.4019 -37330.8203 -12783.1735
16/04/14 03:14:30 80808.6970 -37331.9164 -12783.1668
16/04/14 03:16:30 80807.9813 -37333.0065 -12783.1587
16/04/14 03:18:30 80807.2653 -37334.0972 -12783.1513
16/04/14 03:20:30 80806.5552 -37335.1898 -12783.1432
16/04/14 03:22:30 80805.8395 -37336.2798 -12783.1361
16/04/14 03:24:30 80805.1292 -37337.3730 -12783.1295
16/04/14 03:26:30 80804.4136 -37338.4627 -12783.1224
16/04/14 03:28:30 80803.7092 -37339.5575 -12783.1146
16/04/14 03:30:30 80802.9937 -37340.6471 -12783.1075
16/04/14 03:32:30 80802.2784 -37341.7362 -12783.1000
16/04/14 03:34:30 80801.5683 -37342.8286 -12783.0945
16/04/14 03:36:30 80800.8530 -37343.9176 -12783.0869
16/04/14 03:38:30 80800.1377 -37345.0065 -12783.0802
16/04/14 03:40:30 80799.4279 -37346.0983 -12783.0742
16/04/14 03:42:30 80798.7127 -37347.1869 -12783.0668
16/04/14 03:44:30 80797.9973 -37348.2761 -12783.0616
16/04/14 03:46:30 80797.2934 -37349.3695 -12783.0544
16/04/14 03:48:30 80796.5727 -37350.4555 -12783.0487
16/04/14 03:50:30 80795.8577 -37351.5437 -12783.0422
16/04/14 03:52:30 80795.1426 -37352.6322 -12783.0365
16/04/14 03:54:30 80794.4387 -37353.7254 -12783.0310
16/04/14 03:56:30 80793.7238 -37354.8133 -12783.0256
16/04/14 03:58:30 80793.0031 -37355.8991 -12783.0207
16/04/14 04:00:30 80792.2882 -37356.9869 -12783.0153
16/04/14 04:02:30 80791.5841 -37358.0807 -12783.0112
16/04/14 04:04:30 80790.8693 -37359.1681 -12783.0059
16/04/14 04:06:30 80790.1544 -37360.2559 -12783.0005
16/04/14 04:08:30 80789.4340 -37361.3410 -12782.9968
16/04/14 04:10:30 80788.7189 -37362.4292 -12782.9928
16/04/14 04:12:30 80788.0041 -37363.5166 -12782.9884
16/04/14 04:14:30 80787.3004 -37364.6093 -12782.9847
16/04/14 04:16:30 80786.5855 -37365.6969 -12782.9810
16/04/14 04:18:30 80785.8650 -37366.7819 -12782.9773
16/04/14 04:20:30 80785.1503 -37367.8692 -12782.9738
16/04/14 04:22:30 80784.4353 -37368.9570 -12782.9708
16/04/14 04:24:30 80783.7203 -37370.0448 -12782.9687
16/04/14 04:26:30 80783.0055 -37371.1320 -12782.9651
16/04/14 04:28:30 80782.2963 -37372.2217 -12782.9624
16/04/14 04:30:30 80781.5814 -37373.3091 -12782.9596
16/04/14 04:32:30 80780.8661 -37374.3974 -12782.9589
16/04/14 04:34:30 80780.1514 -37375.4845 -12782.9562
16/04/14 04:36:30 80779.4362 -37376.5724 -12782.9548
16/04/14 04:38:30 80778.7213 -37377.6598 -12782.9528
16/04/14 04:40:30 80778.0063 -37378.7474 -12782.9515
16/04/14 04:42:30 80777.2857 -37379.8324 -12782.9502
16/04/14 04:44:30 80776.5705 -37380.9204 -12782.9488
16/04/14 04:46:30 80775.8663 -37382.0136 -12782.9489
16/04/14 04:48:30 80775.1512 -37383.1011 -12782.9476
16/04/14 04:50:30 80774.4360 -37384.1890 -12782.9470
16/04/14 04:52:30 80773.7152 -37385.2745 -12782.9471
16/04/14 04:54:30 80773.0001 -37386.3620 -12782.9459
16/04/14 04:56:30 80772.2845 -37387.4506 -12782.9474
16/04/14 04:58:30 80771.5693 -37388.5384 -12782.9468
16/04/14 05:00:30 80770.8539 -37389.6264 -12782.9469
16/04/14 05:02:30 80770.1439 -37390.7175 -12782.9485
16/04/14 05:04:30 80769.4287 -37391.8052 -12782.9479
16/04/14 05:06:30 80768.7129 -37392.8941 -12782.9493
16/04/14 05:08:30 80767.9973 -37393.9826 -12782.9499
16/04/14 05:10:30 80767.2816 -37395.0712 -12782.9506
16/04/14 05:12:30 80766.5659 -37396.1600 -12782.9520
16/04/14 05:14:30 80765.8500 -37397.2491 -12782.9541
16/04/14 05:16:30 80765.1399 -37398.3401 -12782.9547
16/04/14 05:18:30 80764.4238 -37399.4295 -12782.9566
16/04/14 05:20:30 80763.7079 -37400.5185 -12782.9587
16/04/14 05:22:30 80762.9916 -37401.6082 -12782.9605
16/04/14 05:24:30 80762.2756 -37402.6975 -12782.9624
16/04/14 05:26:30 80761.5649 -37403.7897 -12782.9642
16/04/14 05:28:30 80760.8488 -37404.8790 -12782.9661
16/04/14 05:30:30 80760.1325 -37405.9685 -12782.9679
16/04/14 05:32:30 80759.4159 -37407.0590 -12782.9709
16/04/14 05:34:30 80758.7052 -37408.1511 -12782.9727
16/04/14 05:36:30 80757.9885 -37409.2415 -12782.9757
16/04/14 05:38:30 80757.2720 -37410.3317 -12782.9772
16/04/14 05:40:30 80756.5554 -37411.4218 -12782.9795
16/04/14 05:42:30 80755.8441 -37412.5151 -12782.9824
16/04/14 05:44:30 80755.1272 -37413.6061 -12782.9851
16/04/14 05:46:30 80754.4105 -37414.6965 -12782.9873
16/04/14 05:48:30 80753.6935 -37415.7875 -12782.9900
16/04/14 05:50:30 80752.9874 -37416.8839 -12782.9926
16/04/14 05:52:30 80752.2649 -37417.9723 -12782.9944
16/04/14 05:54:30 80751.5474 -37419.0641 -12782.9984
16/04/14 05:56:30 80750.8414 -37420.1605 -12783.0001
16/04/14 05:58:30 80750.1242 -37421.2517 -12783.0027
16/04/14 06:00:30 80749.4122 -37422.3464 -12783.0056
16/04/14 06:02:30 80748.6947 -37423.4382 -12783.0079
16/04/14 06:04:30 80747.9774 -37424.5298 -12783.0095
16/04/14 06:06:30 80747.2650 -37425.6250 -12783.0130
16/04/14 06:08:30 80746.5475 -37426.7168 -12783.0144
16/04/14 06:10:30 80745.8409 -37427.8144 -12783.0164
16/04/14 06:12:30 80745.1231 -37428.9067 -12783.0192
16/04/14 06:14:30 80744.4052 -37429.9994 -12783.0210
16/04/14 06:16:30 80743.6928 -37431.0946 -12783.0236
16/04/14 06:18:30 80742.9748 -37432.1873 -12783.0254
16/04/14 06:20:30 80742.2623 -37433.2829 -12783.0271
16/04/14 06:22:30 80741.5443 -37434.3755 -12783.0281
16/04/14 06:24:30 80740.8369 -37435.4745 -12783.0310
16/04/14 06:26:30 80740.1189 -37436.5671 -12783.0319
16/04/14 06:28:30 80739.4060 -37437.6633 -12783.0333
16/04/14 06:30:30 80738.6879 -37438.7562 -12783.0341
16/04/14 06:32:30 80737.9805 -37439.8549 -12783.0354
16/04/14 06:34:30 80737.2564 -37440.9461 -12783.0366
16/04/14 06:36:30 80736.5492 -37442.0445 -12783.0373
16/04/14 06:38:30 80735.8306 -37443.1383 -12783.0385
16/04/14 06:40:30 80735.1176 -37444.2344 -12783.0381
16/04/14 06:42:30 80734.4102 -37445.3333 -12783.0393
16/04/14 06:44:30 80733.6916 -37446.4268 -12783.0389
16/04/14 06:46:30 80732.9784 -37447.5235 -12783.0391
16/04/14 06:48:30 80732.2597 -37448.6173 -12783.0386
16/04/14 06:50:30 80731.5522 -37449.7163 -12783.0381
16/04/14 06:52:30 80730.8275 -37450.8084 -12783.0388
16/04/14 06:54:30 80730.1200 -37451.9073 -12783.0383
16/04/14 06:56:30 80729.4067 -37453.0040 -12783.0368
16/04/14 06:58:30 80728.6878 -37454.0980 -12783.0362
16/04/14 07:00:30 80727.9801 -37455.1972 -12783.0355
16/04/14 07:02:30 80727.2612 -37456.2913 -12783.0331
16/04/14 07:04:30 80726.5477 -37457.3882 -12783.0323
16/04/14 07:06:30 80725.8401 -37458.4871 -12783.0301
16/04/14 07:08:30 80725.1210 -37459.5815 -12783.0284
16/04/14 07:10:30 80724.4077 -37460.6781 -12783.0260
16/04/14 07:12:30 80723.6999 -37461.7773 -12783.0237
16/04/14 07:14:30 80722.9808 -37462.8716 -12783.0220
16/04/14 07:16:30 80722.2674 -37463.9682 -12783.0188
16/04/14 07:18:30 80721.5483 -37465.0626 -12783.0162
16/04/14 07:20:30 80720.8351 -37466.1588 -12783.0132
16/04/14 07:22:30 80720.1273 -37467.2577 -12783.0092
16/04/14 07:24:30 80719.4084 -37468.3517 -12783.0060
16/04/14 07:26:30 80718.6949 -37469.4483 -12783.0028
16/04/14 07:28:30 80717.9869 -37470.5477 -12782.9994
16/04/14 07:30:30 80717.2682 -37471.6411 -12782.9948
16/04/14 07:32:30 80716.5547 -37472.7377 -12782.9907
16/04/14 07:34:30 80715.8358 -37473.8313 -12782.9868
16/04/14 07:36:30 80715.1282 -37474.9298 -12782.9821
16/04/14 07:38:30 80714.4148 -37476.0261 -12782.9773
16/04/14 07:40:30 80713.6960 -37477.1194 -12782.9727
16/04/14 07:42:30 80712.9829 -37478.2151 -12782.9665
16/04/14 07:44:30 80712.2641 -37479.3084 -12782.9619
16/04/14 07:46:30 80711.5566 -37480.4065 -12782.9566
16/04/14 07:48:30 80710.8381 -37481.4992 -12782.9505
16/04/14 07:50:30 80710.1248 -37482.5951 -12782.9459
16/04/14 07:52:30 80709.4175 -37483.6926 -12782.9392
16/04/14 07:54:30 80708.6987 -37484.7859 -12782.9337
16/04/14 07:56:30 80707.9857 -37485.8811 -12782.9276
16/04/14 07:58:30 80707.2672 -37486.9735 -12782.9209
16/04/14 08:00:30 80706.5542 -37488.0687 -12782.9157
16/04/14 08:02:30 80705.8361 -37489.1604 -12782.9084
16/04/14 08:04:30 80705.1287 -37490.2579 -12782.9017
16/04/14 08:06:30 80704.4104 -37491.3499 -12782.8951
16/04/14 08:08:30 80703.6978 -37492.4442 -12782.8887
16/04/14 08:10:30 80702.9797 -37493.5356 -12782.8807
16/04/14 08:12:30 80702.2726 -37494.6324 -12782.8742
16/04/14 08:14:30 80701.5491 -37495.7209 -12782.8664
16/04/14 08:16:30 80700.8421 -37496.8176 -12782.8600
16/04/14 08:18:30 80700.1243 -37497.9083 -12782.8523
16/04/14 08:20:30 80699.4063 -37498.9994 -12782.8444
16/04/14 08:22:30 80698.6941 -37500.0926 -12782.8367
16/04/14 08:24:30 80697.9763 -37501.1833 -12782.8299
16/04/14 08:26:30 80697.2696 -37502.2791 -12782.8222
16/04/14 08:28:30 80696.5463 -37503.3668 -12782.8147
16/04/14 08:30:30 80695.8288 -37504.4568 -12782.8073
16/04/14 08:32:30 80695.1223 -37505.5520 -12782.7999
16/04/14 08:34:30 80694.4051 -37506.6413 -12782.7920
16/04/14 08:36:30 80693.6874 -37507.7316 -12782.7845
16/04/14 08:38:30 80692.9758 -37508.8232 -12782.7767
16/04/14 08:40:30 80692.2584 -37509.9128 -12782.7694
16/04/14 08:42:30 80691.5413 -37511.0016 -12782.7610
16/04/14 08:44:30 80690.8239 -37512.0911 -12782.7546
16/04/14 08:46:30 80690.1124 -37513.1824 -12782.7461
16/04/14 08:48:30 80689.3953 -37514.2713 -12782.7392
16/04/14 08:50:30 80688.6783 -37515.3599 -12782.7315
16/04/14 08:52:30 80687.9613 -37516.4485 -12782.7248
16/04/14 08:54:30 80687.2444 -37517.5368 -12782.7173
16/04/14 08:56:30 80686.5333 -37518.6270 -12782.7093
16/04/14 08:58:30 80685.8164 -37519.7152 -12782.7026
16/04/14 09:00:30 80685.0997 -37520.8031 -12782.6953
16/04/14 09:02:30 80684.3829 -37521.8910 -12782.6889
16/04/14 09:04:30 80683.6663 -37522.9785 -12782.6817
16/04/14 09:06:30 80682.9496 -37524.0664 -12782.6752
16/04/14 09:08:30 80682.2275 -37525.1510 -12782.6690
16/04/14 09:10:30 80681.5112 -37526.2379 -12782.6613
16/04/14 09:12:30 80680.8057 -37527.3305 -12782.6559
16/04/14 09:14:30 80680.0892 -37528.4176 -12782.6497
16/04/14 09:16:30 80679.3729 -37529.5044 -12782.6437
16/04/14 09:18:30 80678.6508 -37530.5890 -12782.6375
16/04/14 09:20:30 80677.9345 -37531.6757 -12782.6315
16/04/14 09:22:30 80677.2181 -37532.7624 -12782.6263
16/04/14 09:24:30 80676.5019 -37533.8489 -12782.6205
16/04/14 09:26:30 80675.7854 -37534.9358 -12782.6160
16/04/14 09:28:30 80675.0694 -37536.0219 -12782.6103
16/04/14 09:30:30 80674.3530 -37537.1085 -12782.6060
16/04/14 09:32:30 80673.6369 -37538.1946 -12782.6003
16/04/14 09:34:30 80672.9150 -37539.2786 -12782.5960
16/04/14 09:36:30 80672.1989 -37540.3646 -12782.5912
16/04/14 09:38:30 80671.4827 -37541.4508 -12782.5870
16/04/14 09:40:30 80670.7665 -37542.5370 -12782.5829
16/04/14 09:42:30 80670.0393 -37543.6178 -12782.5789
16/04/14 09:44:30 80669.3231 -37544.7039 -12782.5756
16/04/14 09:46:30 80668.6070 -37545.7898 -12782.5716
16/04/14 09:48:30 80667.8907 -37546.8762 -12782.5690
16/04/14 09:50:30 80667.1746 -37547.9620 -12782.5658
16/04/14 09:52:30 80666.4587 -37549.0475 -12782.5620
16/04/14 09:54:30 80665.7366 -37550.1316 -12782.5601
16/04/14 09:56:30 80665.0205 -37551.2173 -12782.5569
16/04/14 09:58:30 80664.3044 -37552.3030 -12782.5547
16/04/14 10:00:30 80663.5879 -37553.3896 -12782.5528
16/04/14 10:02:30 80662.8718 -37554.4753 -12782.5505
16/04/14 10:04:30 80662.1555 -37555.5615 -12782.5487
16/04/14 10:06:30 80661.4281 -37556.6423 -12782.5471
16/04/14 10:08:30 80660.7119 -37557.7282 -12782.5456
16/04/14 10:10:30 80659.9955 -37558.8144 -12782.5438
16/04/14 10:12:30 80659.2790 -37559.9008 -12782.5436
16/04/14 10:14:30 80658.5628 -37560.9866 -12782.5420
16/04/14 10:16:30 80657.8408 -37562.0702 -12782.5412
16/04/14 10:18:30 80657.1242 -37563.1569 -12782.5408
16/04/14 10:20:30 80656.4076 -37564.2432 -12782.5406
16/04/14 10:22:30 80655.6911 -37565.3296 -12782.5405
16/04/14 10:24:30 80654.9633 -37566.4110 -12782.5410
16/04/14 10:26:30 80654.2467 -37567.4977 -12782.5406
16/04/14 10:28:30 80653.5300 -37568.5843 -12782.5412
16/04/14 10:30:30 80652.8130 -37569.6714 -12782.5422
16/04/14 10:32:30 80652.0963 -37570.7580 -12782.5428
16/04/14 10:34:30 80651.3795 -37571.8448 -12782.5431
16/04/14 10:36:30 80650.6570 -37572.9294 -12782.5442
16/04/14 10:38:30 80649.9401 -37574.0162 -12782.5446
16/04/14 10:40:30 80649.2229 -37575.1039 -12782.5462
16/04/14 10:42:30 80648.5060 -37576.1907 -12782.5466
16/04/14 10:44:30 80647.7888 -37577.2783 -12782.5490
16/04/14 10:46:30 80647.0715 -37578.3659 -12782.5506
16/04/14 10:48:30 80646.3542 -37579.4536 -12782.5523
16/04/14 10:50:30 80645.6369 -37580.5412 -12782.5539
16/04/14 10:52:30 80644.9141 -37581.6262 -12782.5555
16/04/14 10:54:30 80644.1965 -37582.7144 -12782.5577
16/04/14 10:56:30 80643.4791 -37583.8023 -12782.5591
16/04/14 10:58:30 80642.7612 -37584.8910 -12782.5619
16/04/14 11:00:30 80642.0436 -37585.9792 -12782.5632
16/04/14 11:02:30 80641.3259 -37587.0676 -12782.5661
16/04/14 11:04:30 80640.6081 -37588.1560 -12782.5681
16/04/14 11:06:30 80639.8901 -37589.2450 -12782.5706
16/04/14 11:08:30 80639.1665 -37590.3314 -12782.5732
16/04/14 11:10:30 80638.4486 -37591.4201 -12782.5751
16/04/14 11:12:30 80637.7304 -37592.5094 -12782.5775
16/04/14 11:14:30 80637.0122 -37593.5987 -12782.5808
16/04/14 11:16:30 80636.2939 -37594.6882 -12782.5830
16/04/14 11:18:30 80635.5758 -37595.7772 -12782.5847
16/04/14 11:20:30 80634.8572 -37596.8673 -12782.5884
16/04/14 11:22:30 80634.1332 -37597.9543 -12782.5898
16/04/14 11:24:30 80633.4144 -37599.0446 -12782.5933
16/04/14 11:26:30 80632.7071 -37600.1394 -12782.5947
16/04/14 11:28:30 80631.9884 -37601.2297 -12782.5983
16/04/14 11:30:30 80631.2694 -37602.3204 -12782.6008
16/04/14 11:32:30 80630.5451 -37603.4079 -12782.6027
16/04/14 11:34:30 80629.8262 -37604.4986 -12782.6052
16/04/14 11:36:30 80629.1072 -37605.5893 -12782.6077
16/04/14 11:38:30 80628.3993 -37606.6851 -12782.6094
16/04/14 11:40:30 80627.6801 -37607.7761 -12782.6118
16/04/14 11:42:30 80626.9554 -37608.8644 -12782.6133
16/04/14 11:44:30 80626.2361 -37609.9557 -12782.6155
16/04/14 11:46:30 80625.5279 -37611.0521 -12782.6177
16/04/14 11:48:30 80624.8086 -37612.1433 -12782.6190
16/04/14 11:50:30 80624.0891 -37613.2348 -12782.6211
16/04/14 11:52:30 80623.3641 -37614.3238 -12782.6223
16/04/14 11:54:30 80622.6555 -37615.4208 -12782.6242
16/04/14 11:56:30 80621.9359 -37616.5126 -12782.6252
16/04/14 11:58:30 80621.2164 -37617.6041 -12782.6264
16/04/14 12:00:30 80620.5024 -37618.6982 -12782.6268
16/04/14 12:02:30 80619.7825 -37619.7906 -12782.6284
16/04/14 12:04:30 80619.0626 -37620.8827 -12782.6293
16/04/14 12:06:30 80618.3428 -37621.9748 -12782.6301
16/04/14 12:08:30 80617.6285 -37623.0694 -12782.6302
16/04/14 12:10:30 80616.9085 -37624.1618 -12782.6309
16/04/14 12:12:30 80616.1997 -37625.2591 -12782.6301
16/04/14 12:14:30 80615.4797 -37626.3514 -12782.6309
16/04/14 12:16:30 80614.7540 -37627.4415 -12782.6306
16/04/14 12:18:30 80614.0452 -37628.5388 -12782.6298
16/04/14 12:20:30 80613.3251 -37629.6312 -12782.6288
16/04/14 12:22:30 80612.6048 -37630.7241 -12782.6292
16/04/14 12:24:30 80611.8903 -37631.8190 -12782.6283
16/04/14 12:26:30 80611.1701 -37632.9117 -12782.6272
16/04/14 12:28:30 80610.4499 -37634.0043 -12782.6260
16/04/14 12:30:30 80609.7352 -37635.0995 -12782.6249
16/04/14 12:32:30 80609.0149 -37636.1922 -12782.6229
16/04/14 12:34:30 80608.3058 -37637.2899 -12782.6218
16/04/14 12:36:30 80607.5856 -37638.3823 -12782.6191
16/04/14 12:38:30 80606.8653 -37639.4749 -12782.6163
16/04/14 12:40:30 80606.1506 -37640.5701 -12782.6143
16/04/14 12:42:30 80605.4304 -37641.6624 -12782.6117
16/04/14 12:44:30 80604.7157 -37642.7576 -12782.6088
16/04/14 12:46:30 80603.9952 -37643.8505 -12782.6067
16/04/14 12:48:30 80603.2750 -37644.9428 -12782.6032
16/04/14 12:50:30 80602.5658 -37646.0405 -12782.6003
16/04/14 12:52:30 80601.8456 -37647.1328 -12782.5968
16/04/14 12:54:30 80601.1311 -37648.2274 -12782.5926
16/04/14 12:56:30 80600.4107 -37649.3200 -12782.5889
16/04/14 12:58:30 80599.6903 -37650.4125 -12782.5852
16/04/14 13:00:30 80598.9759 -37651.5068 -12782.5803
16/04/14 13:02:30 80598.2555 -37652.5993 -12782.5766
16/04/14 13:04:30 80597.5466 -37653.6961 -12782.5717
16/04/14 13:06:30 80596.8265 -37654.7880 -12782.5666
16/04/14 13:08:30 80596.1009 -37655.8771 -12782.5616
16/04/14 13:10:30 80595.3919 -37656.9742 -12782.5565
16/04/14 13:12:30 80594.6717 -37658.0661 -12782.5514
16/04/14 13:14:30 80593.9518 -37659.1573 -12782.5458
16/04/14 13:16:30 80593.2372 -37660.2518 -12782.5407
16/04/14 13:18:30 80592.5175 -37661.3428 -12782.5344
16/04/14 13:20:30 80591.8086 -37662.4392 -12782.5287
16/04/14 13:22:30 80591.0832 -37663.5279 -12782.5222
16/04/14 13:24:30 80590.3634 -37664.6188 -12782.5168
16/04/14 13:26:30 80589.6436 -37665.7097 -12782.5104
16/04/14 13:28:30 80588.9350 -37666.8055 -12782.5034
16/04/14 13:30:30 80588.2152 -37667.8964 -12782.4970
16/04/14 13:32:30 80587.4902 -37668.9841 -12782.4901
16/04/14 13:34:30 80586.7817 -37670.0796 -12782.4832
16/04/14 13:36:30 80586.0622 -37671.1699 -12782.4764
16/04/14 13:38:30 80585.3426 -37672.2601 -12782.4695
16/04/14 13:40:30 80584.6232 -37673.3500 -12782.4627
16/04/14 13:42:30 80583.9095 -37674.4422 -12782.4553
16/04/14 13:44:30 80583.1902 -37675.5318 -12782.4478
16/04/14 13:46:30 80582.4709 -37676.6214 -12782.4404
16/04/14 13:48:30 80581.7518 -37677.7107 -12782.4331
16/04/14 13:50:30 80581.0326 -37678.7999 -12782.4258
16/04/14 13:52:30 80580.3190 -37679.8918 -12782.4185
16/04/14 13:54:30 80579.6001 -37680.9804 -12782.4107
16/04/14 13:56:30 80578.8811 -37682.0693 -12782.4027
16/04/14 13:58:30 80578.1623 -37683.1576 -12782.3950
16/04/14 14:00:30 80577.4436 -37684.2459 -12782.3873
16/04/14 14:02:30 80576.7190 -37685.3321 -12782.3802
16/04/14 14:04:30 80576.0003 -37686.4200 -12782.3727
16/04/14 14:06:30 80575.2817 -37687.5079 -12782.3651
16/04/14 14:08:30 80574.5634 -37688.5953 -12782.3562
16/04/14 14:10:30 80573.8446 -37689.6834 -12782.3493
16/04/14 14:12:30 80573.1262 -37690.7706 -12782.3421
16/04/14 14:14:30 80572.4131 -37691.8611 -12782.3346
16/04/14 14:16:30 80571.6951 -37692.9477 -12782.3268
16/04/14 14:18:30 80570.9767 -37694.0349 -12782.3196
16/04/14 14:20:30 80570.2472 -37695.1168 -12782.3123
16/04/14 14:22:30 80569.5293 -37696.2031 -12782.3039
16/04/14 14:24:30 80568.8111 -37697.2899 -12782.2976
16/04/14 14:26:30 80568.0930 -37698.3764 -12782.2907
16/04/14 14:28:30 80567.3752 -37699.4623 -12782.2824
16/04/14 14:30:30 80566.6571 -37700.5487 -12782.2763
16/04/14 14:32:30 80565.9334 -37701.6326 -12782.2694
16/04/14 14:34:30 80565.2155 -37702.7187 -12782.2626
16/04/14 14:36:30 80564.4978 -37703.8041 -12782.2561
16/04/14 14:38:30 80563.7800 -37704.8899 -12782.2495
16/04/14 14:40:30 80563.0622 -37705.9756 -12782.2429
16/04/14 14:42:30 80562.3334 -37707.0558 -12782.2373
16/04/14 14:44:30 80561.6157 -37708.1412 -12782.2308
16/04/14 14:46:30 80560.8980 -37709.2266 -12782.2243
16/04/14 14:48:30 80560.1802 -37710.3122 -12782.2194
16/04/14 14:50:30 80559.4628 -37711.3970 -12782.2133
16/04/14 14:52:30 80558.7343 -37712.4765 -12782.2071
16/04/14 14:54:30 80558.0166 -37713.5617 -12782.2023
16/04/14 14:56:30 80557.2989 -37714.6469 -12782.1976
16/04/14 14:58:30 80556.5813 -37715.7322 -12782.1928
16/04/14 15:00:30 80555.8586 -37716.8136 -12782.1870
16/04/14 15:02:30 80555.1355 -37717.8959 -12782.1823
16/04/14 15:04:30 80554.4123 -37718.9784 -12782.1784
16/04/14 15:06:30 80553.6950 -37720.0626 -12782.1741
16/04/14 15:08:30 80552.9720 -37721.1445 -12782.1697
16/04/14 15:10:30 80552.2489 -37722.2267 -12782.1659
16/04/14 15:12:30 80551.5315 -37723.3112 -12782.1615
16/04/14 15:14:30 80550.8141 -37724.3955 -12782.1587
16/04/14 15:16:30 80550.0856 -37725.4748 -12782.1551
16/04/14 15:18:30 80549.3682 -37726.5591 -12782.1515
16/04/14 15:20:30 80548.6508 -37727.6435 -12782.1488
16/04/14 15:22:30 80547.9220 -37728.7232 -12782.1466
16/04/14 15:24:30 80547.2046 -37729.8075 -12782.1438
16/04/14 15:26:30 80546.4870 -37730.8921 -12782.1418
16/04/14 15:28:30 80545.7584 -37731.9714 -12782.1398
16/04/14 15:30:30 80545.0408 -37733.0560 -12782.1377
16/04/14 15:32:30 80544.3232 -37734.1405 -12782.1357
16/04/14 15:34:30 80543.5946 -37735.2198 -12782.1336
16/04/14 15:36:30 80542.8772 -37736.3040 -12782.1317
16/04/14 15:38:30 80542.1593 -37737.3890 -12782.1311
16/04/14 15:40:30 80541.4305 -37738.4686 -12782.1306
16/04/14 15:42:30 80540.7129 -37739.5530 -12782.1286
16/04/14 15:44:30 80539.9953 -37740.6374 -12782.1274
16/04/14 15:46:30 80539.2663 -37741.7174 -12782.1283
16/04/14 15:48:30 80538.5484 -37742.8024 -12782.1276
16/04/14 15:50:30 80537.8308 -37743.8867 -12782.1265
16/04/14 15:52:30 80537.1127 -37744.9722 -12782.1272
16/04/14 15:54:30 80536.3837 -37746.0519 -12782.1274
16/04/14 15:56:30 80535.6657 -37747.1371 -12782.1275
16/04/14 15:58:30 80534.9475 -37748.2225 -12782.1283
16/04/14 16:00:30 80534.2184 -37749.3025 -12782.1283
16/04/14 16:02:30 80533.5004 -37750.3876 -12782.1293
16/04/14 16:04:30 80532.7821 -37751.4733 -12782.1307
16/04/14 16:06:30 80532.0528 -37752.5535 -12782.1306
16/04/14 16:08:30 80531.3345 -37753.6391 -12782.1321
16/04/14 16:10:30 80530.6160 -37754.7251 -12782.1334
16/04/14 16:12:30 80529.8977 -37755.8107 -12782.1349
16/04/14 16:14:30 80529.1680 -37756.8917 -12782.1360
16/04/14 16:16:30 80528.4495 -37757.9776 -12782.1374
16/04/14 16:18:30 80527.7308 -37759.0641 -12782.1401
16/04/14 16:20:30 80527.0121 -37760.1503 -12782.1412
16/04/14 16:22:30 80526.2823 -37761.2315 -12782.1431
16/04/14 16:24:30 80525.5632 -37762.3186 -12782.1455
16/04/14 16:26:30 80524.8443 -37763.4053 -12782.1481
16/04/14 16:28:30 80524.1198 -37764.4894 -12782.1498
16/04/14 16:30:30 80523.3952 -37765.5738 -12782.1522
16/04/14 16:32:30 80522.6705 -37766.6582 -12782.1546
16/04/14 16:34:30 80521.9514 -37767.7452 -12782.1562
16/04/14 16:36:30 80521.2322 -37768.8325 -12782.1585
16/04/14 16:38:30 80520.5128 -37769.9200 -12782.1614
16/04/14 16:40:30 80519.7934 -37771.0075 -12782.1635
16/04/14 16:42:30 80519.0626 -37772.0905 -12782.1662
16/04/14 16:44:30 80518.3431 -37773.1783 -12782.1682
16/04/14 16:46:30 80517.6235 -37774.2661 -12782.1710
16/04/14 16:48:30 80516.9037 -37775.3545 -12782.1735
16/04/14 16:50:30 80516.1841 -37776.4423 -12782.1754
16/04/14 16:52:30 80515.4642 -37777.5307 -12782.1780
16/04/14 16:54:30 80514.7385 -37778.6171 -12782.1810
16/04/14 16:56:30 80514.0185 -37779.7057 -12782.1834
16/04/14 16:58:30 80513.2984 -37780.7944 -12782.1857
16/04/14 17:00:30 80512.5781 -37781.8836 -12782.1886
16/04/14 17:02:30 80511.8582 -37782.9720 -12782.1894
16/04/14 17:04:30 80511.1378 -37784.0613 -12782.1915
16/04/14 17:06:30 80510.4175 -37785.1505 -12782.1944
16/04/14 17:08:30 80509.6970 -37786.2400 -12782.1963
16/04/14 17:10:30 80508.9711 -37787.3266 -12782.1984
16/04/14 17:12:30 80508.2503 -37788.4167 -12782.2008
16/04/14 17:14:30 80507.5296 -37789.5065 -12782.2026
16/04/14 17:16:30 80506.8092 -37790.5957 -12782.2037
16/04/14 17:18:30 80506.0884 -37791.6858 -12782.2053
16/04/14 17:20:30 80505.3675 -37792.7759 -12782.2069
16/04/14 17:22:30 80504.6467 -37793.8660 -12782.2085
16/04/14 17:24:30 80503.9203 -37794.9535 -12782.2093
16/04/14 17:26:30 80503.1993 -37796.0438 -12782.2107
16/04/14 17:28:30 80502.4782 -37797.1342 -12782.2113
16/04/14 17:30:30 80501.7572 -37798.2246 -12782.2128
16/04/14 17:32:30 80501.0360 -37799.3152 -12782.2132
16/04/14 17:34:30 80500.3150 -37800.4056 -12782.2138
16/04/14 17:36:30 80499.5937 -37801.4963 -12782.2134
16/04/14 17:38:30 80498.8778 -37802.5901 -12782.2152
16/04/14 17:40:30 80498.1567 -37803.6804 -12782.2149
16/04/14 17:42:30 80497.4356 -37804.7708 -12782.2138
16/04/14 17:44:30 80496.7142 -37805.8617 -12782.2141
16/04/14 17:46:30 80495.9927 -37806.9529 -12782.2142
16/04/14 17:48:30 80495.2713 -37808.0438 -12782.2137
16/04/14 17:50:30 80494.5443 -37809.1322 -12782.2122
16/04/14 17:52:30 80493.8341 -37810.2280 -12782.2110
16/04/14 17:54:30 80493.1122 -37811.3198 -12782.2108
16/04/14 17:56:30 80492.3909 -37812.4104 -12782.2095
16/04/14 17:58:30 80491.6693 -37813.5016 -12782.2079
16/04/14 18:00:30 80490.9423 -37814.5899 -12782.2065
16/04/14 18:02:30 80490.2208 -37815.6808 -12782.2034
16/04/14 18:04:30 80489.5104 -37816.7769 -12782.2020
16/04/14 18:06:30 80488.7886 -37817.8684 -12782.2002
16/04/14 18:08:30 80488.0671 -37818.9592 -12782.1980
16/04/14 18:10:30 80487.3401 -37820.0475 -12782.1948
16/04/14 18:12:30 80486.6184 -37821.1387 -12782.1924
16/04/14 18:14:30 80485.9079 -37822.2348 -12782.1893
16/04/14 18:16:30 80485.1864 -37823.3256 -12782.1861
16/04/14 18:18:30 80484.4650 -37824.4162 -12782.1823
16/04/14 18:20:30 80483.7377 -37825.5047 -12782.1790
16/04/14 18:22:30 80483.0161 -37826.5955 -12782.1750
16/04/14 18:24:30 80482.2945 -37827.6864 -12782.1710
16/04/14 18:26:30 80481.5842 -37828.7821 -12782.1672
16/04/14 18:28:30 80480.8627 -37829.8726 -12782.1625
16/04/14 18:30:30 80480.1355 -37830.9608 -12782.1585
16/04/14 18:32:30 80479.4142 -37832.0510 -12782.1531
16/04/14 18:34:30 80478.6927 -37833.1415 -12782.1493
16/04/14 18:36:30 80477.9713 -37834.2317 -12782.1439
16/04/14 18:38:30 80477.2610 -37835.3271 -12782.1385
16/04/14 18:40:30 80476.5341 -37836.4146 -12782.1331
16/04/14 18:42:30 80475.8129 -37837.5045 -12782.1279
16/04/14 18:44:30 80475.0915 -37838.5946 -12782.1225
16/04/14 18:46:30 80474.3702 -37839.6845 -12782.1164
16/04/14 18:48:30 80473.6491 -37840.7740 -12782.1096
16/04/14 18:50:30 80472.9278 -37841.8638 -12782.1043
16/04/14 18:52:30 80472.2067 -37842.9533 -12782.0984
16/04/14 18:54:30 80471.4912 -37844.0451 -12782.0917
16/04/14 18:56:30 80470.7703 -37845.1340 -12782.0844
16/04/14 18:58:30 80470.0492 -37846.2234 -12782.0784
16/04/14 19:00:30 80469.3283 -37847.3123 -12782.0720
16/04/14 19:02:30 80468.6074 -37848.4011 -12782.0646
16/04/14 19:04:30 80467.8811 -37849.4871 -12782.0574
16/04/14 19:06:30 80467.1603 -37850.5756 -12782.0502
16/04/14 19:08:30 80466.4396 -37851.6640 -12782.0439
16/04/14 19:10:30 80465.7191 -37852.7520 -12782.0353
16/04/14 19:12:30 80464.9984 -37853.8401 -12782.0282
16/04/14 19:14:30 80464.2778 -37854.9283 -12782.0212
16/04/14 19:16:30 80463.5573 -37856.0161 -12782.0143
16/04/14 19:18:30 80462.8369 -37857.1037 -12782.0058
16/04/14 19:20:30 80462.1109 -37858.1888 -12781.9990
16/04/14 19:22:30 80461.3908 -37859.2757 -12781.9908
16/04/14 19:24:30 80460.6704 -37860.3632 -12781.9841
16/04/14 19:26:30 80459.9392 -37861.4448 -12781.9759
16/04/14 19:28:30 80459.2193 -37862.5313 -12781.9679
16/04/14 19:30:30 80458.4992 -37863.6182 -12781.9598
16/04/14 19:32:30 80457.7792 -37864.7047 -12781.9527
16/04/14 19:34:30 80457.0592 -37865.7911 -12781.9447
16/04/14 19:36:30 80456.3394 -37866.8773 -12781.9368
16/04/14 19:38:30 80455.6195 -37867.9635 -12781.9290
16/04/14 19:40:30 80454.8888 -37869.0440 -12781.9213
16/04/14 19:42:30 80454.1692 -37870.1295 -12781.9138
16/04/14 19:44:30 80453.4495 -37871.2153 -12781.9069
16/04/14 19:46:30 80452.7244 -37872.2981 -12781.8994
16/04/14 19:48:30 80452.0048 -37873.3836 -12781.8919
16/04/14 19:50:30 80451.2797 -37874.4664 -12781.8843
16/04/14 19:52:30 80450.5549 -37875.5485 -12781.8771
16/04/14 19:54:30 80449.8355 -37876.6336 -12781.8706
16/04/14 19:56:30 80449.1105 -37877.7160 -12781.8632
16/04/14 19:58:30 80448.3858 -37878.7978 -12781.8561
16/04/14 20:00:30 80447.6667 -37879.8822 -12781.8490
16/04/14 20:02:30 80446.9420 -37880.9640 -12781.8419
16/04/14 20:04:30 80446.2173 -37882.0458 -12781.8349
16/04/14 20:06:30 80445.4983 -37883.1298 -12781.8288
16/04/14 20:08:30 80444.7680 -37884.2088 -12781.8226
16/04/14 20:10:30 80444.0490 -37885.2928 -12781.8165
16/04/14 20:12:30 80443.3301 -37886.3765 -12781.8097
16/04/14 20:14:30 80442.5999 -37887.4555 -12781.8044
16/04/14 20:16:30 80441.8811 -37888.5390 -12781.7993
16/04/14 20:18:30 80441.1566 -37889.6201 -12781.7925
16/04/14 20:20:30 80440.4322 -37890.7010 -12781.7875
16/04/14 20:22:30 80439.7135 -37891.7842 -12781.7817
16/04/14 20:24:30 80438.9892 -37892.8648 -12781.7768
16/04/14 20:26:30 80438.2648 -37893.9457 -12781.7717
16/04/14 20:28:30 80437.5404 -37895.0266 -12781.7666
16/04/14 20:30:30 80436.8218 -37896.1094 -12781.7619
16/04/14 20:32:30 80436.0920 -37897.1872 -12781.7578
16/04/14 20:34:30 80435.3732 -37898.2704 -12781.7529
16/04/14 20:36:30 80434.6434 -37899.3482 -12781.7489
16/04/14 20:38:30 80433.9247 -37900.4312 -12781.7457
16/04/14 20:40:30 80433.1949 -37901.5090 -12781.7416
16/04/14 20:42:30 80432.4760 -37902.5923 -12781.7382
16/04/14 20:44:30 80431.7463 -37903.6698 -12781.7343
16/04/14 20:46:30 80431.0275 -37904.7527 -12781.7311
16/04/14 20:48:30 80430.2977 -37905.8304 -12781.7288
16/04/14 20:50:30 80429.5791 -37906.9130 -12781.7249
16/04/14 20:52:30 80428.8493 -37907.9906 -12781.7225
16/04/14 20:54:30 80428.1195 -37909.0682 -12781.7202
16/04/14 20:56:30 80427.4004 -37910.1517 -12781.7184
16/04/14 20:58:30 80426.6762 -37911.2319 -12781.7160
16/04/14 21:00:30 80425.9517 -37912.3123 -12781.7144
16/04/14 21:02:30 80425.2273 -37913.3928 -12781.7127
16/04/14 21:04:30 80424.5084 -37914.4758 -12781.7111
16/04/14 21:06:30 80423.7784 -37915.5536 -12781.7103
16/04/14 21:08:30 80423.0594 -37916.6369 -12781.7094
16/04/14 21:10:30 80422.3295 -37917.7144 -12781.7079
16/04/14 21:12:30 80421.6105 -37918.7976 -12781.7069
16/04/14 21:14:30 80420.8801 -37919.8762 -12781.7074
16/04/14 21:16:30 80420.1501 -37920.9539 -12781.7057
16/04/14 21:18:30 80419.4309 -37922.0374 -12781.7064
16/04/14 21:20:30 80418.7006 -37923.1156 -12781.7061
16/04/14 21:22:30 80417.9814 -37924.1991 -12781.7059
16/04/14 21:24:30 80417.2510 -37925.2776 -12781.7063
16/04/14 21:26:30 80416.5318 -37926.3610 -12781.7061
16/04/14 21:28:30 80415.8067 -37927.4424 -12781.7073
16/04/14 21:30:30 80415.0818 -37928.5235 -12781.7077
16/04/14 21:32:30 80414.3568 -37929.6048 -12781.7089
16/04/14 21:34:30 80413.6371 -37930.6891 -12781.7099
16/04/14 21:36:30 80412.9064 -37931.7681 -12781.7109
16/04/14 21:38:30 80412.1869 -37932.8520 -12781.7121
16/04/14 21:40:30 80411.4559 -37933.9315 -12781.7136
16/04/14 21:42:30 80410.7362 -37935.0157 -12781.7146
16/04/14 21:44:30 80410.0050 -37936.0955 -12781.7169
16/04/14 21:46:30 80409.2853 -37937.1797 -12781.7179
16/04/14 21:48:30 80408.5542 -37938.2595 -12781.7202
16/04/14 21:50:30 80407.8340 -37939.3445 -12781.7216
16/04/14 21:52:30 80407.1028 -37940.4243 -12781.7239
16/04/14 21:54:30 80406.3826 -37941.5096 -12781.7260
16/04/14 21:56:30 80405.6624 -37942.5946 -12781.7274
16/04/14 21:58:30 80404.9308 -37943.6752 -12781.7309
16/04/14 22:00:30 80404.2103 -37944.7608 -12781.7320
16/04/14 22:02:30 80403.4787 -37945.8413 -12781.7355
16/04/14 22:04:30 80402.7583 -37946.9269 -12781.7366
16/04/14 22:06:30 80402.0377 -37948.0127 -12781.7393
16/04/14 22:08:30 80401.3060 -37949.0933 -12781.7411
16/04/14 22:10:30 80400.5851 -37950.1797 -12781.7434
16/04/14 22:12:30 80399.8641 -37951.2664 -12781.7465
16/04/14 22:14:30 80399.1321 -37952.3475 -12781.7489
16/04/14 22:16:30 80398.4110 -37953.4342 -12781.7511
16/04/14 22:18:30 80397.6898 -37954.5211 -12781.7540
16/04/14 22:20:30 80396.9577 -37955.6025 -12781.7562
16/04/14 22:22:30 80396.2364 -37956.6895 -12781.7582
16/04/14 22:24:30 80395.5152 -37957.7764 -12781.7603
16/04/14 22:26:30 80394.7827 -37958.8584 -12781.7630
16/04/14 22:28:30 80394.0612 -37959.9459 -12781.7648
16/04/14 22:30:30 80393.3395 -37961.0337 -12781.7681
16/04/14 22:32:30 80392.6180 -37962.1212 -12781.7698
16/04/14 22:34:30 80391.8851 -37963.2041 -12781.7721
16/04/14 22:36:30 80391.1635 -37964.2916 -12781.7739
16/04/14 22:38:30 80390.4417 -37965.3793 -12781.7755
16/04/14 22:40:30 80389.7199 -37966.4674 -12781.7769
16/04/14 22:42:30 80388.9925 -37967.5529 -12781.7792
16/04/14 22:44:30 80388.2650 -37968.6383 -12781.7807
16/04/14 22:46:30 80387.5428 -37969.7270 -12781.7818
16/04/14 22:48:30 80386.8151 -37970.8130 -12781.7838
16/04/14 22:50:30 80386.0929 -37971.9017 -12781.7849
16/04/14 22:52:30 80385.3708 -37972.9900 -12781.7862
16/04/14 22:54:30 80384.6484 -37974.0789 -12781.7872
16/04/14 22:56:30 80383.9150 -37975.1626 -12781.7891
16/04/14 22:58:30 80383.1929 -37976.2509 -12781.7886
16/04/14 23:00:30 80382.4700 -37977.3407 -12781.7900
16/04/14 23:02:30 80381.7479 -37978.4291 -12781.7896
16/04/14 23:04:30 80381.0251 -37979.5189 -12781.7910
16/04/14 23:06:30 80380.3028 -37980.6075 -12781.7904
16/04/14 23:08:30 80379.5746 -37981.6941 -12781.7904
16/04/14 23:10:30 80378.8520 -37982.7833 -12781.7904
16/04/14 23:12:30 80378.1292 -37983.8730 -12781.7909
16/04/14 23:14:30 80377.4068 -37984.9617 -12781.7895
16/04/14 23:16:30 80376.6730 -37986.0459 -12781.7893
16/04/14 23:18:30 80375.9502 -37987.1354 -12781.7883
16/04/14 23:20:30 80375.2271 -37988.2254 -12781.7878
16/04/14 23:22:30 80374.5046 -37989.3143 -12781.7862
16/04/14 23:24:30 80373.7815 -37990.4043 -12781.7858
16/04/14 23:26:30 80373.0587 -37991.4938 -12781.7839
16/04/14 23:28:30 80372.3359 -37992.5833 -12781.7820
16/04/14 23:30:30 80371.6075 -37993.6701 -12781.7801
16/04/14 23:32:30 80370.8846 -37994.7595 -12781.7782
16/04/14 23:34:30 80370.1620 -37995.8484 -12781.7750
16/04/14 23:36:30 80369.4389 -37996.9384 -12781.7728
16/04/14 23:38:30 80368.7163 -37998.0273 -12781.7695
16/04/14 23:40:30 80367.9931 -37999.1173 -12781.7673
16/04/14 23:42:30 80367.2702 -38000.2067 -12781.7646
16/04/14 23:44:30 80366.5473 -38001.2961 -12781.7610
16/04/14 23:46:30 80365.8187 -38002.3832 -12781.7581
16/04/14 23:48:30 80365.0962 -38003.4717 -12781.7532
16/04/14 23:50:30 80364.3731 -38004.5614 -12781.7503
16/04/14 23:52:30 80363.6504 -38005.6502 -12781.7454
16/04/14 23:54:30 80362.9275 -38006.7395 -12781.7426
16/04/14 23:56:30 80362.2047 -38007.8286 -12781.7383
16/04/14 23:58:30 80361.4818 -38008.9177 -12781.7332
16/04/15 00:00:30 80360.7482 -38010.0009 -12781.7275
16/04/15 00:02:30 80360.0253 -38011.0900 -12781.7232
16/04/15 00:04:30 80359.3029 -38012.1781 -12781.7176
16/04/15 00:06:30 80358.5742 -38013.2651 -12781.7130
16/04/15 00:08:30 80357.8518 -38014.3532 -12781.7075
16/04/15 00:10:30 80357.1291 -38015.4416 -12781.7018
16/04/15 00:12:30 80356.4065 -38016.5301 -12781.6961
16/04/15 00:14:30 80355.6841 -38017.6181 -12781.6906
16/04/15 00:16:30 80354.9616 -38018.7062 -12781.6842
16/04/15 00:18:30 80354.2390 -38019.7946 -12781.6785
16/04/15 00:20:30 80353.5167 -38020.8821 -12781.6715
16/04/15 00:22:30 80352.7832 -38021.9649 -12781.6651
16/04/15 00:24:30 80352.0608 -38023.0526 -12781.6580
16/04/15 00:26:30 80351.3386 -38024.1400 -12781.6519
16/04/15 00:28:30 80350.6108 -38025.2248 -12781.6450
16/04/15 00:30:30 80349.8888 -38026.3116 -12781.6375
16/04/15 00:32:30 80349.1666 -38027.3990 -12781.6314
16/04/15 00:34:30 80348.4337 -38028.4802 -12781.6232
16/04/15 00:36:30 80347.7114 -38029.5676 -12781.6171
16/04/15 00:38:30 80346.9895 -38030.6543 -12781.6096
16/04/15 00:40:30 80346.2677 -38031.7405 -12781.6015
16/04/15 00:42:30 80345.5457 -38032.8272 -12781.5940
16/04/15 00:44:30 80344.8130 -38033.9080 -12781.5868
16/04/15 00:46:30 80344.0911 -38034.9944 -12781.5795
16/04/15 00:48:30 80343.3697 -38036.0799 -12781.5709
16/04/15 00:50:30 80342.6370 -38037.1604 -12781.5638
16/04/15 00:52:30 80341.9153 -38038.2464 -12781.5566
16/04/15 00:54:30 80341.1940 -38039.3315 -12781.5482
16/04/15 00:56:30 80340.4727 -38040.4167 -12781.5397
16/04/15 00:58:30 80339.7402 -38041.4967 -12781.5328
16/04/15 01:00:30 80339.0192 -38042.5812 -12781.5247
16/04/15 01:02:30 80338.2869 -38043.6607 -12781.5164
16/04/15 01:04:30 80337.5656 -38044.7457 -12781.5097
16/04/15 01:06:30 80336.8446 -38045.8301 -12781.5015
16/04/15 01:08:30 80336.1123 -38046.9095 -12781.4941
16/04/15 01:10:30 80335.3916 -38047.9933 -12781.4862
16/04/15 01:12:30 80334.6593 -38049.0726 -12781.4796
16/04/15 01:14:30 80333.9386 -38050.1563 -12781.4718
16/04/15 01:16:30 80333.2066 -38051.2351 -12781.4638
16/04/15 01:18:30 80332.4860 -38052.3185 -12781.4561
16/04/15 01:20:30 80331.7655 -38053.4015 -12781.4486
16/04/15 01:22:30 80331.0335 -38054.4802 -12781.4423
16/04/15 01:24:30 80330.3020 -38055.5579 -12781.4348
16/04/15 01:26:30 80329.5815 -38056.6409 -12781.4272
16/04/15 01:28:30 80328.8498 -38057.7189 -12781.4204
16/04/15 01:30:30 80328.1293 -38058.8019 -12781.4137
16/04/15 01:32:30 80327.4036 -38059.8815 -12781.4073
16/04/15 01:34:30 80326.6776 -38060.9618 -12781.4007
16/04/15 01:36:30 80325.9517 -38062.0418 -12781.3941
16/04/15 01:38:30 80325.2312 -38063.1246 -12781.3883
16/04/15 01:40:30 80324.5001 -38064.2012 -12781.3821
16/04/15 01:42:30 80323.7688 -38065.2782 -12781.3757
16/04/15 01:44:30 80323.0487 -38066.3601 -12781.3695
16/04/15 01:46:30 80322.3175 -38067.4369 -12781.3640
16/04/15 01:48:30 80321.5862 -38068.5138 -12781.3584
16/04/15 01:50:30 80320.8663 -38069.5953 -12781.3532
16/04/15 01:52:30 80320.1349 -38070.6724 -12781.3484
16/04/15 01:54:30 80319.4094 -38071.7512 -12781.3432
16/04/15 01:56:30 80318.6893 -38072.8330 -12781.3378
16/04/15 01:58:30 80317.9582 -38073.9094 -12781.3333
16/04/15 02:00:30 80317.2271 -38074.9858 -12781.3297
16/04/15 02:02:30 80316.5072 -38076.0672 -12781.3244
16/04/15 02:04:30 80315.7763 -38077.1429 -12781.3202
16/04/15 02:06:30 80315.0449 -38078.2199 -12781.3163
16/04/15 02:08:30 80314.3193 -38079.2988 -12781.3135
16/04/15 02:10:30 80313.5938 -38080.3774 -12781.3091
16/04/15 02:12:30 80312.8685 -38081.4557 -12781.3057
16/04/15 02:14:30 80312.1373 -38082.5323 -12781.3028
16/04/15 02:16:30 80311.4061 -38083.6085 -12781.3000
16/04/15 02:18:30 80310.6862 -38084.6896 -12781.2973
16/04/15 02:20:30 80309.9549 -38085.7661 -12781.2944
16/04/15 02:22:30 80309.2239 -38086.8420 -12781.2917
16/04/15 02:24:30 80308.4985 -38087.9204 -12781.2891
16/04/15 02:26:30 80307.7782 -38089.0021 -12781.2878
16/04/15 02:28:30 80307.0472 -38090.0779 -12781.2852
16/04/15 02:30:30 80306.3160 -38091.1542 -12781.2839
16/04/15 02:32:30 80305.5847 -38092.2306 -12781.2827
16/04/15 02:34:30 80304.8590 -38093.3092 -12781.2807
16/04/15 02:36:30 80304.1330 -38094.3887 -12781.2809
16/04/15 02:38:30 80303.4074 -38095.4674 -12781.2789
16/04/15 02:40:30 80302.6758 -38096.5442 -12781.2791
16/04/15 02:42:30 80301.9445 -38097.6204 -12781.2778
16/04/15 02:44:30 80301.2241 -38098.7022 -12781.2773
16/04/15 02:46:30 80300.4927 -38099.7787 -12781.2767
16/04/15 02:48:30 80299.7611 -38100.8555 -12781.2769
16/04/15 02:50:30 80299.0349 -38101.9351 -12781.2778
16/04/15 02:52:30 80298.3145 -38103.0169 -12781.2772
16/04/15 02:54:30 80297.5824 -38104.0945 -12781.2778
16/04/15 02:56:30 80296.8507 -38105.1715 -12781.2786
16/04/15 02:58:30 80296.1192 -38106.2479 -12781.2781
16/04/15 03:00:30 80295.3985 -38107.3301 -12781.2789
16/04/15 03:02:30 80294.6664 -38108.4079 -12781.2810
16/04/15 03:04:30 80293.9398 -38109.4881 -12781.2816
16/04/15 03:06:30 80293.2136 -38110.5676 -12781.2825
16/04/15 03:08:30 80292.4868 -38111.6483 -12781.2844
16/04/15 03:10:30 80291.7547 -38112.7258 -12781.2858
16/04/15 03:12:30 80291.0224 -38113.8038 -12781.2878
16/04/15 03:14:30 80290.3013 -38114.8866 -12781.2883
16/04/15 03:16:30 80289.5687 -38115.9652 -12781.2909
16/04/15 03:18:30 80288.8365 -38117.0429 -12781.2930
16/04/15 03:20:30 80288.1149 -38118.1268 -12781.2946
16/04/15 03:22:30 80287.3880 -38119.2074 -12781.2957
16/04/15 03:24:30 80286.6552 -38120.2863 -12781.2989
16/04/15 03:26:30 80285.9337 -38121.3698 -12781.2999
16/04/15 03:28:30 80285.2006 -38122.4493 -12781.3028
16/04/15 03:30:30 80284.4789 -38123.5330 -12781.3053
16/04/15 03:32:30 80283.7460 -38124.6122 -12781.3075
16/04/15 03:34:30 80283.0128 -38125.6915 -12781.3104
16/04/15 03:36:30 80282.2907 -38126.7762 -12781.3125
16/04/15 03:38:30 80281.5577 -38127.8553 -12781.3147
16/04/15 03:40:30 80280.8355 -38128.9403 -12781.3166
16/04/15 03:42:30 80280.1022 -38130.0199 -12781.3193
16/04/15 03:44:30 80279.3799 -38131.1049 -12781.3212
16/04/15 03:46:30 80278.6519 -38132.1875 -12781.3230
16/04/15 03:48:30 80277.9184 -38133.2677 -12781.3263
16/04/15 03:50:30 80277.1959 -38134.3529 -12781.3280
16/04/15 03:52:30 80276.4620 -38135.4337 -12781.3302
16/04/15 03:54:30 80275.7393 -38136.5195 -12781.3333
16/04/15 03:56:30 80275.0055 -38137.6000 -12781.3348
16/04/15 03:58:30 80274.2826 -38138.6860 -12781.3378
16/04/15 04:00:30 80273.5598 -38139.7718 -12781.3392
16/04/15 04:02:30 80272.8258 -38140.8526 -12781.3414
16/04/15 04:04:30 80272.1026 -38141.9392 -12781.3432
16/04/15 04:06:30 80271.3685 -38143.0203 -12781.3452
16/04/15 04:08:30 80270.6454 -38144.1066 -12781.3463
16/04/15 04:10:30 80269.9108 -38145.1886 -12781.3487
16/04/15 04:12:30 80269.1879 -38146.2746 -12781.3500
16/04/15 04:14:30 80268.4645 -38147.3615 -12781.3517
16/04/15 04:16:30 80267.7297 -38148.4437 -12781.3531
16/04/15 04:18:30 80267.0063 -38149.5306 -12781.3548
16/04/15 04:20:30 80266.2717 -38150.6125 -12781.3555
16/04/15 04:22:30 80265.5481 -38151.6998 -12781.3562
16/04/15 04:24:30 80264.8245 -38152.7869 -12781.3577
16/04/15 04:26:30 80264.0898 -38153.8688 -12781.3584
16/04/15 04:28:30 80263.3659 -38154.9566 -12781.3587
16/04/15 04:30:30 80262.6423 -38156.0438 -12781.3586
16/04/15 04:32:30 80261.9075 -38157.1260 -12781.3591
16/04/15 04:34:30 80261.1835 -38158.2137 -12781.3595
16/04/15 04:36:30 80260.4596 -38159.3015 -12781.3590
16/04/15 04:38:30 80259.7244 -38160.3842 -12781.3592
16/04/15 04:40:30 80259.0008 -38161.4714 -12781.3591
16/04/15 04:42:30 80258.2765 -38162.5598 -12781.3583
16/04/15 04:44:30 80257.5526 -38163.6472 -12781.3571
16/04/15 04:46:30 80256.8176 -38164.7296 -12781.3566
16/04/15 04:48:30 80256.0933 -38165.8180 -12781.3558
16/04/15 04:50:30 80255.3693 -38166.9057 -12781.3545
16/04/15 04:52:30 80254.6342 -38167.9881 -12781.3523
16/04/15 04:54:30 80253.9099 -38169.0764 -12781.3515
16/04/15 04:56:30 80253.1857 -38170.1645 -12781.3492
16/04/15 04:58:30 80252.4617 -38171.2519 -12781.3472
16/04/15 05:00:30 80251.7263 -38172.3349 -12781.3447
16/04/15 05:02:30 80251.0021 -38173.4229 -12781.3423
16/04/15 05:04:30 80250.2780 -38174.5106 -12781.3402
16/04/15 05:06:30 80249.5483 -38175.5959 -12781.3378
16/04/15 05:08:30 80248.8188 -38176.6806 -12781.3341
16/04/15 05:10:30 80248.0941 -38177.7695 -12781.3321
16/04/15 05:12:30 80247.3644 -38178.8545 -12781.3282
16/04/15 05:14:30 80246.6404 -38179.9419 -12781.3245
16/04/15 05:16:30 80245.9049 -38181.0249 -12781.3212
16/04/15 05:18:30 80245.1809 -38182.1122 -12781.3174
16/04/15 05:20:30 80244.4567 -38183.1999 -12781.3127
16/04/15 05:22:30 80243.7327 -38184.2872 -12781.3089
16/04/15 05:24:30 80242.9975 -38185.3695 -12781.3042
16/04/15 05:26:30 80242.2734 -38186.4569 -12781.2996
16/04/15 05:28:30 80241.5494 -38187.5442 -12781.2941
16/04/15 05:30:30 80240.8141 -38188.6265 -12781.2894
16/04/15 05:32:30 80240.0902 -38189.7135 -12781.2849
16/04/15 05:34:30 80239.3662 -38190.8005 -12781.2788
16/04/15 05:36:30 80238.6420 -38191.8881 -12781.2740
16/04/15 05:38:30 80237.9073 -38192.9691 -12781.2682
16/04/15 05:40:30 80237.1833 -38194.0561 -12781.2620
16/04/15 05:42:30 80236.4596 -38195.1425 -12781.2562
16/04/15 05:44:30 80235.7247 -38196.2238 -12781.2502
16/04/15 05:46:30 80235.0007 -38197.3107 -12781.2440
16/04/15 05:48:30 80234.2772 -38198.3968 -12781.2375
16/04/15 05:50:30 80233.5424 -38199.4777 -12781.2316
16/04/15 05:52:30 80232.8190 -38200.5634 -12781.2244
16/04/15 05:54:30 80232.0953 -38201.6497 -12781.2176
16/04/15 05:56:30 80231.3608 -38202.7301 -12781.2104
16/04/15 05:58:30 80230.6372 -38203.8161 -12781.2038
16/04/15 06:00:30 80229.9028 -38204.8961 -12781.1967
16/04/15 06:02:30 80229.1795 -38205.9815 -12781.1888
16/04/15 06:04:30 80228.4562 -38207.0668 -12781.1817
16/04/15 06:06:30 80227.7219 -38208.1465 -12781.1739
16/04/15 06:08:30 80226.9986 -38209.2318 -12781.1676
16/04/15 06:10:30 80226.2645 -38210.3112 -12781.1591
16/04/15 06:12:30 80225.5416 -38211.3955 -12781.1516
16/04/15 06:14:30 80224.8076 -38212.4745 -12781.1441
16/04/15 06:16:30 80224.0844 -38213.5595 -12781.1363
16/04/15 06:18:30 80223.3504 -38214.6385 -12781.1288
16/04/15 06:20:30 80222.6278 -38215.7222 -12781.1216
16/04/15 06:22:30 80221.8996 -38216.8032 -12781.1127
16/04/15 06:24:30 80221.1713 -38217.8845 -12781.1054
16/04/15 06:26:30 80220.4433 -38218.9652 -12781.0975
16/04/15 06:28:30 80219.7207 -38220.0485 -12781.0896
16/04/15 06:30:30 80218.9870 -38221.1269 -12781.0815
16/04/15 06:32:30 80218.2538 -38222.2042 -12781.0739
16/04/15 06:34:30 80217.5314 -38223.2872 -12781.0662
16/04/15 06:36:30 80216.7980 -38224.3648 -12781.0584
16/04/15 06:38:30 80216.0645 -38225.4424 -12781.0507
16/04/15 06:40:30 80215.3425 -38226.5247 -12781.0432
16/04/15 06:42:30 80214.6093 -38227.6017 -12781.0358
16/04/15 06:44:30 80213.8817 -38228.6813 -12781.0284
16/04/15 06:46:30 80213.1597 -38229.7633 -12781.0202
16/04/15 06:48:30 80212.4266 -38230.8402 -12781.0136
16/04/15 06:50:30 80211.6939 -38231.9162 -12781.0058
16/04/15 06:52:30 80210.9718 -38232.9983 -12780.9992
16/04/15 06:54:30 80210.2389 -38234.0746 -12780.9921
16/04/15 06:56:30 80209.5062 -38235.1505 -12780.9851
16/04/15 06:58:30 80208.7788 -38236.2293 -12780.9779
16/04/15 07:00:30 80208.0463 -38237.3049 -12780.9711
16/04/15 07:02:30 80207.3247 -38238.3858 -12780.9643
16/04/15 07:04:30 80206.5919 -38239.4619 -12780.9580
16/04/15 07:06:30 80205.8593 -38240.5374 -12780.9520
16/04/15 07:08:30 80205.1266 -38241.6132 -12780.9459
16/04/15 07:10:30 80204.3995 -38242.6913 -12780.9399
16/04/15 07:12:30 80203.6672 -38243.7661 -12780.9342
16/04/15 07:14:30 80202.9457 -38244.8469 -12780.9274
16/04/15 07:16:30 80202.2131 -38245.9222 -12780.9231
16/04/15 07:18:30 80201.4807 -38246.9973 -12780.9173
16/04/15 07:20:30 80200.7482 -38248.0723 -12780.9123
16/04/15 07:22:30 80200.0216 -38249.1494 -12780.9068
16/04/15 07:24:30 80199.2890 -38250.2247 -12780.9017
16/04/15 07:26:30 80198.5566 -38251.2996 -12780.8976
16/04/15 07:28:30 80197.8243 -38252.3742 -12780.8928
16/04/15 07:30:30 80197.0975 -38253.4515 -12780.8888
16/04/15 07:32:30 80196.3654 -38254.5258 -12780.8841
16/04/15 07:34:30 80195.6329 -38255.6007 -12780.8800
16/04/15 07:36:30 80194.9117 -38256.6805 -12780.8769
16/04/15 07:38:30 80194.1791 -38257.7556 -12780.8735
16/04/15 07:40:30 80193.4470 -38258.8295 -12780.8690
16/04/15 07:42:30 80192.7201 -38259.9069 -12780.8666
16/04/15 07:44:30 80191.9877 -38260.9817 -12780.8633
16/04/15 07:46:30 80191.2554 -38262.0561 -12780.8602
16/04/15 07:48:30 80190.5229 -38263.1308 -12780.8578
16/04/15 07:50:30 80189.7962 -38264.2078 -12780.8555
16/04/15 07:52:30 80189.0637 -38265.2825 -12780.8531
16/04/15 07:54:30 80188.3313 -38266.3571 -12780.8516
16/04/15 07:56:30 80187.5987 -38267.4320 -12780.8499
16/04/15 07:58:30 80186.8662 -38268.5065 -12780.8483
16/04/15 08:00:30 80186.1393 -38269.5838 -12780.8459
16/04/15 08:02:30 80185.4068 -38270.6584 -12780.8444
16/04/15 08:04:30 80184.6744 -38271.7328 -12780.8437
16/04/15 08:06:30 80183.9416 -38272.8080 -12780.8418
16/04/15 08:08:30 80183.2145 -38273.8854 -12780.8418
16/04/15 08:10:30 80182.4816 -38274.9608 -12780.8406
16/04/15 08:12:30 80181.7492 -38276.0352 -12780.8399
16/04/15 08:14:30 80181.0163 -38277.1105 -12780.8405
16/04/15 08:16:30 80180.2889 -38278.1884 -12780.8402
16/04/15 08:18:30 80179.5560 -38279.2637 -12780.8408
16/04/15 08:20:30 80178.8232 -38280.3387 -12780.8398
16/04/15 08:22:30 80178.0903 -38281.4139 -12780.8403
16/04/15 08:24:30 80177.3572 -38282.4894 -12780.8407
16/04/15 08:26:30 80176.6294 -38283.5681 -12780.8425
16/04/15 08:28:30 80175.8965 -38284.6433 -12780.8431
16/04/15 08:30:30 80175.1634 -38285.7188 -12780.8435
16/04/15 08:32:30 80174.4302 -38286.7945 -12780.8446
16/04/15 08:34:30 80173.7022 -38287.8735 -12780.8462
16/04/15 08:36:30 80172.9685 -38288.9501 -12780.8477
16/04/15 08:38:30 80172.2353 -38290.0258 -12780.8488
16/04/15 08:40:30 80171.5129 -38291.1071 -12780.8506
16/04/15 08:42:30 80170.7793 -38292.1837 -12780.8522
16/04/15 08:44:30 80170.0457 -38293.2599 -12780.8530
16/04/15 08:46:30 80169.3173 -38294.3397 -12780.8559
16/04/15 08:48:30 80168.5837 -38295.4159 -12780.8567
16/04/15 08:50:30 80167.8497 -38296.4930 -12780.8596
16/04/15 08:52:30 80167.1157 -38297.5701 -12780.8616
16/04/15 08:54:30 80166.3875 -38298.6492 -12780.8631
16/04/15 08:56:30 80165.6589 -38299.7293 -12780.8650
16/04/15 08:58:30 80164.9304 -38300.8090 -12780.8671
16/04/15 09:00:30 80164.1956 -38301.8875 -12780.8701
16/04/15 09:02:30 80163.4616 -38302.9645 -12780.8721
16/04/15 09:04:30 80162.7272 -38304.0424 -12780.8746
16/04/15 09:06:30 80161.9982 -38305.1230 -12780.8762
16/04/15 09:08:30 80161.2691 -38306.2038 -12780.8793
16/04/15 09:10:30 80160.5403 -38307.2841 -12780.8811
16/04/15 09:12:30 80159.8053 -38308.3628 -12780.8839
16/04/15 09:14:30 80159.0707 -38309.4410 -12780.8854
16/04/15 09:16:30 80158.3469 -38310.5248 -12780.8884
16/04/15 09:18:30 80157.6121 -38311.6032 -12780.8905
16/04/15 09:20:30 80156.8768 -38312.6825 -12780.8931
16/04/15 09:22:30 80156.1529 -38313.7666 -12780.8951
16/04/15 09:24:30 80155.4233 -38314.8483 -12780.8969
16/04/15 09:26:30 80154.6882 -38315.9272 -12780.8996
16/04/15 09:28:30 80153.9527 -38317.0068 -12780.9020
16/04/15 09:30:30 80153.2286 -38318.0912 -12780.9030
16/04/15 09:32:30 80152.4930 -38319.1710 -12780.9052
16/04/15 09:34:30 80151.7578 -38320.2500 -12780.9062
16/04/15 09:36:30 80151.0332 -38321.3352 -12780.9084
16/04/15 09:38:30 80150.2975 -38322.4153 -12780.9105
16/04/15 09:40:30 80149.5730 -38323.5003 -12780.9112
16/04/15 09:42:30 80148.8427 -38324.5830 -12780.9133
16/04/15 09:44:30 80148.1069 -38325.6632 -12780.9145
16/04/15 09:46:30 80147.3822 -38326.7487 -12780.9158
16/04/15 09:48:30 80146.6462 -38327.8291 -12780.9168
16/04/15 09:50:30 80145.9215 -38328.9142 -12780.9174
16/04/15 09:52:30 80145.1855 -38329.9947 -12780.9176
16/04/15 09:54:30 80144.4493 -38331.0756 -12780.9192
16/04/15 09:56:30 80143.7242 -38332.1617 -12780.9202
16/04/15 09:58:30 80142.9882 -38333.2421 -12780.9204
16/04/15 10:00:30 80142.2629 -38334.3284 -12780.9203
16/04/15 10:02:30 80141.5268 -38335.4088 -12780.9205
16/04/15 10:04:30 80140.8017 -38336.4948 -12780.9197
16/04/15 10:06:30 80140.0710 -38337.5782 -12780.9198
16/04/15 10:08:30 80139.3400 -38338.6621 -12780.9187
16/04/15 10:10:30 80138.6093 -38339.7454 -12780.9188
16/04/15 10:12:30 80137.8838 -38340.8321 -12780.9177
16/04/15 10:14:30 80137.1474 -38341.9130 -12780.9168
16/04/15 10:16:30 80136.4219 -38342.9996 -12780.9166
16/04/15 10:18:30 80135.6854 -38344.0808 -12780.9155
16/04/15 10:20:30 80134.9601 -38345.1668 -12780.9130
16/04/15 10:22:30 80134.2235 -38346.2481 -12780.9110
16/04/15 10:24:30 80133.4980 -38347.3346 -12780.9100
16/04/15 10:26:30 80132.7615 -38348.4155 -12780.9073
16/04/15 10:28:30 80132.0361 -38349.5018 -12780.9047
16/04/15 10:30:30 80131.2994 -38350.5833 -12780.9034
16/04/15 10:32:30 80130.5737 -38351.6699 -12780.9006
16/04/15 10:34:30 80129.8373 -38352.7507 -12780.8980
16/04/15 10:36:30 80129.1118 -38353.8370 -12780.8936
16/04/15 10:38:30 80128.3753 -38354.9179 -12780.8910
16/04/15 10:40:30 80127.6499 -38356.0039 -12780.8868
16/04/15 10:42:30 80126.9134 -38357.0847 -12780.8842
16/04/15 10:44:30 80126.1878 -38358.1712 -12780.8805
16/04/15 10:46:30 80125.4624 -38359.2571 -12780.8763
16/04/15 10:48:30 80124.7257 -38360.3383 -12780.8727
16/04/15 10:50:30 80124.0006 -38361.4236 -12780.8671
16/04/15 10:52:30 80123.2694 -38362.5074 -12780.8634
16/04/15 10:54:30 80122.5386 -38363.5903 -12780.8577
16/04/15 10:56:30 80121.8075 -38364.6738 -12780.8542
16/04/15 10:58:30 80121.0821 -38365.7597 -12780.8491
16/04/15 11:00:30 80120.3459 -38366.8396 -12780.8435
16/04/15 11:02:30 80119.6207 -38367.9249 -12780.8370
16/04/15 11:04:30 80118.8844 -38369.0050 -12780.8321
16/04/15 11:06:30 80118.1590 -38370.0908 -12780.8271
16/04/15 11:08:30 80117.4228 -38371.1707 -12780.8206
16/04/15 11:10:30 80116.6867 -38372.2503 -12780.8143
16/04/15 11:12:30 80115.9618 -38373.3349 -12780.8082
16/04/15 11:14:30 80115.2256 -38374.4148 -12780.8017
16/04/15 11:16:30 80114.5005 -38375.4996 -12780.7954
16/04/15 11:18:30 80113.7646 -38376.5788 -12780.7892
16/04/15 11:20:30 80113.0395 -38377.6637 -12780.7821
16/04/15 11:22:30 80112.3093 -38378.7450 -12780.7745
16/04/15 11:24:30 80111.5734 -38379.8242 -12780.7684
16/04/15 11:26:30 80110.8485 -38380.9084 -12780.7615
16/04/15 11:28:30 80110.1129 -38381.9869 -12780.7539
16/04/15 11:30:30 80109.3880 -38383.0711 -12780.7471
16/04/15 11:32:30 80108.6528 -38384.1488 -12780.7391
16/04/15 11:34:30 80107.9171 -38385.2273 -12780.7316
16/04/15 11:36:30 80107.1925 -38386.3108 -12780.7250
16/04/15 11:38:30 80106.4574 -38387.3881 -12780.7164
16/04/15 11:40:30 80105.7272 -38388.4693 -12780.7097
16/04/15 11:42:30 80104.9974 -38389.5495 -12780.7017
16/04/15 11:44:30 80104.2678 -38390.6294 -12780.6939
16/04/15 11:46:30 80103.5326 -38391.7067 -12780.6852
16/04/15 11:48:30 80102.7974 -38392.7839 -12780.6774
16/04/15 11:50:30 80102.0735 -38393.8661 -12780.6698
16/04/15 11:52:30 80101.3386 -38394.9427 -12780.6623
16/04/15 11:54:30 80100.6034 -38396.0198 -12780.6545
16/04/15 11:56:30 80099.8742 -38397.0987 -12780.6463
16/04/15 11:58:30 80099.1393 -38398.1752 -12780.6388
16/04/15 12:00:30 80098.4155 -38399.2571 -12780.6313
16/04/15 12:02:30 80097.6811 -38400.3324 -12780.6227
16/04/15 12:04:30 80096.9464 -38401.4085 -12780.6153
16/04/15 12:06:30 80096.2118 -38402.4843 -12780.6081
16/04/15 12:08:30 80095.4829 -38403.5626 -12780.5994
16/04/15 12:10:30 80094.7483 -38404.6383 -12780.5922
16/04/15 12:12:30 80094.0138 -38405.7138 -12780.5851
16/04/15 12:14:30 80093.2794 -38406.7892 -12780.5781
16/04/15 12:16:30 80092.5508 -38407.8665 -12780.5698
16/04/15 12:18:30 80091.8222 -38408.9439 -12780.5630
16/04/15 12:20:30 80091.0935 -38410.0214 -12780.5555
16/04/15 12:22:30 80090.3593 -38411.0962 -12780.5487
16/04/15 12:24:30 80089.6251 -38412.1709 -12780.5420
16/04/15 12:26:30 80088.8912 -38413.2451 -12780.5338
16/04/15 12:28:30 80088.1629 -38414.3218 -12780.5274
16/04/15 12:30:30 80087.4286 -38415.3967 -12780.5222
16/04/15 12:32:30 80086.6948 -38416.4705 -12780.5151
16/04/15 12:34:30 80085.9608 -38417.5448 -12780.5085
16/04/15 12:36:30 80085.2215 -38418.6158 -12780.5022
16/04/15 12:38:30 80084.4879 -38419.6892 -12780.4961
16/04/15 12:40:30 80083.7540 -38420.7631 -12780.4905
16/04/15 12:42:30 80083.0258 -38421.8395 -12780.4842
16/04/15 12:44:30 80082.2921 -38422.9130 -12780.4796
16/04/15 12:46:30 80081.5582 -38423.9869 -12780.4741
16/04/15 12:48:30 80080.8247 -38425.0599 -12780.4681
16/04/15 12:50:30 80080.0964 -38426.1361 -12780.4627
16/04/15 12:52:30 80079.3627 -38427.2096 -12780.4581
16/04/15 12:54:30 80078.6294 -38428.2822 -12780.4531
16/04/15 12:56:30 80077.8900 -38429.3533 -12780.4492
16/04/15 12:58:30 80077.1564 -38430.4264 -12780.4448
16/04/15 13:00:30 80076.4229 -38431.4992 -12780.4397
16/04/15 13:02:30 80075.6893 -38432.5723 -12780.4361
16/04/15 13:04:30 80074.9609 -38433.6486 -12780.4331
16/04/15 13:06:30 80074.2273 -38434.7217 -12780.4295
16/04/15 13:08:30 80073.4829 -38435.7890 -12780.4261
16/04/15 13:10:30 80072.7546 -38436.8650 -12780.4224
16/04/15 13:12:30 80072.0211 -38437.9377 -12780.4190
16/04/15 13:14:30 80071.2874 -38439.0109 -12780.4170
16/04/15 13:16:30 80070.5539 -38440.0835 -12780.4136
16/04/15 13:18:30 80069.8148 -38441.1537 -12780.4117
16/04/15 13:20:30 80069.0812 -38442.2266 -12780.4090
16/04/15 13:22:30 80068.3474 -38443.2997 -12780.4070
16/04/15 13:24:30 80067.6192 -38444.3756 -12780.4050
16/04/15 13:26:30 80066.8853 -38445.4490 -12780.4037
16/04/15 13:28:30 80066.1405 -38446.5167 -12780.4017
16/04/15 13:30:30 80065.4121 -38447.5927 -12780.4004
16/04/15 13:32:30 80064.6783 -38448.6657 -12780.4001
16/04/15 13:34:30 80063.9444 -38449.7391 -12780.3988
16/04/15 13:36:30 80063.2105 -38450.8124 -12780.3975
16/04/15 13:38:30 80062.4709 -38451.8833 -12780.3968
16/04/15 13:40:30 80061.7373 -38452.9559 -12780.3958
16/04/15 13:42:30 80061.0031 -38454.0298 -12780.3959
16/04/15 13:44:30 80060.2744 -38455.1062 -12780.3960
16/04/15 13:46:30 80059.5401 -38456.1800 -12780.3961
16/04/15 13:48:30 80058.7949 -38457.2484 -12780.3962
16/04/15 13:50:30 80058.0662 -38458.3249 -12780.3963
16/04/15 13:52:30 80057.3319 -38459.3986 -12780.3964
16/04/15 13:54:30 80056.5977 -38460.4724 -12780.3965
16/04/15 13:56:30 80055.8632 -38461.5466 -12780.3980
16/04/15 13:58:30 80055.1342 -38462.6236 -12780.3995
16/04/15 14:00:30 80054.3886 -38463.6925 -12780.4002
16/04/15 14:02:30 80053.6541 -38464.7667 -12780.4017
16/04/15 14:04:30 80052.9249 -38465.8440 -12780.4022
16/04/15 14:06:30 80052.1902 -38466.9185 -12780.4035
16/04/15 14:08:30 80051.4556 -38467.9927 -12780.4050
16/04/15 14:10:30 80050.7205 -38469.0680 -12780.4068
16/04/15 14:12:30 80049.9910 -38470.1458 -12780.4087
16/04/15 14:14:30 80049.2453 -38471.2149 -12780.4100
16/04/15 14:16:30 80048.5099 -38472.2905 -12780.4116
16/04/15 14:18:30 80047.7805 -38473.3682 -12780.4144
16/04/15 14:20:30 80047.0453 -38474.4435 -12780.4161
16/04/15 14:22:30 80046.3099 -38475.5191 -12780.4177
16/04/15 14:24:30 80045.5745 -38476.5950 -12780.4200
16/04/15 14:26:30 80044.8445 -38477.6735 -12780.4223
16/04/15 14:28:30 80044.1090 -38478.7493 -12780.4246
16/04/15 14:30:30 80043.3732 -38479.8258 -12780.4275
16/04/15 14:32:30 80042.6377 -38480.9016 -12780.4289
16/04/15 14:34:30 80041.9074 -38481.9807 -12780.4318
16/04/15 14:36:30 80041.1718 -38483.0568 -12780.4331
16/04/15 14:38:30 80040.4357 -38484.1338 -12780.4356
16/04/15 14:40:30 80039.6997 -38485.2105 -12780.4383
16/04/15 14:42:30 80038.9636 -38486.2874 -12780.4408
16/04/15 14:44:30 80038.2334 -38487.3662 -12780.4421
16/04/15 14:46:30 80037.4971 -38488.4435 -12780.4445
16/04/15 14:48:30 80036.7608 -38489.5207 -12780.4469
16/04/15 14:50:30 80036.0244 -38490.5982 -12780.4492
16/04/15 14:52:30 80035.2934 -38491.6784 -12780.4514
16/04/15 14:54:30 80034.5568 -38492.7562 -12780.4535
16/04/15 14:56:30 80033.8202 -38493.8340 -12780.4556
16/04/15 14:58:30 80033.0946 -38494.9172 -12780.4577
16/04/15 15:00:30 80032.3578 -38495.9953 -12780.4596
16/04/15 15:02:30 80031.6212 -38497.0731 -12780.4617
16/04/15 15:04:30 80030.8901 -38498.1533 -12780.4622
16/04/15 15:06:30 80030.1530 -38499.2319 -12780.4638
16/04/15 15:08:30 80029.4161 -38500.3103 -12780.4656
16/04/15 15:10:30 80028.6789 -38501.3889 -12780.4673
16/04/15 15:12:30 80027.9528 -38502.4729 -12780.4689
16/04/15 15:14:30 80027.2160 -38503.5510 -12780.4691
16/04/15 15:16:30 80026.4842 -38504.6326 -12780.4706
16/04/15 15:18:30 80025.7470 -38505.7113 -12780.4705
16/04/15 15:20:30 80025.0095 -38506.7905 -12780.4718
16/04/15 15:22:30 80024.2835 -38507.8742 -12780.4719
16/04/15 15:24:30 80023.5457 -38508.9540 -12780.4729
16/04/15 15:26:30 80022.8085 -38510.0326 -12780.4737
16/04/15 15:28:30 80022.0765 -38511.1145 -12780.4733
16/04/15 15:30:30 80021.3502 -38512.1988 -12780.4731
16/04/15 15:32:30 80020.6123 -38513.2786 -12780.4733
16/04/15 15:34:30 80019.8750 -38514.3574 -12780.4730
16/04/15 15:36:30 80019.1373 -38515.4369 -12780.4725
16/04/15 15:38:30 80018.4106 -38516.5218 -12780.4720
16/04/15 15:40:30 80017.6730 -38517.6010 -12780.4707
16/04/15 15:42:30 80016.9405 -38518.6837 -12780.4699
16/04/15 15:44:30 80016.2031 -38519.7626 -12780.4688
16/04/15 15:46:30 80015.4762 -38520.8477 -12780.4673
16/04/15 15:48:30 80014.7384 -38521.9272 -12780.4650
16/04/15 15:50:30 80014.0006 -38523.0066 -12780.4636
16/04/15 15:52:30 80013.2737 -38524.0917 -12780.4621
16/04/15 15:54:30 80012.5361 -38525.1709 -12780.4600
16/04/15 15:56:30 80011.7981 -38526.2506 -12780.4567
16/04/15 15:58:30 80011.0714 -38527.3354 -12780.4553
16/04/15 16:00:30 80010.3390 -38528.4175 -12780.4522
16/04/15 16:02:30 80009.6011 -38529.4973 -12780.4490
16/04/15 16:04:30 80008.8742 -38530.5821 -12780.4459
16/04/15 16:06:30 80008.1364 -38531.6614 -12780.4428
16/04/15 16:08:30 80007.3985 -38532.7408 -12780.4397
16/04/15 16:10:30 80006.6610 -38533.8196 -12780.4352
16/04/15 16:12:30 80005.9339 -38534.9047 -12780.4319
16/04/15 16:14:30 80005.2017 -38535.9864 -12780.4281
16/04/15 16:16:30 80004.4638 -38537.0658 -12780.4233
16/04/15 16:18:30 80003.7371 -38538.1503 -12780.4195
16/04/15 16:20:30 80002.9995 -38539.2290 -12780.4150
16/04/15 16:22:30 80002.2617 -38540.3081 -12780.4095
16/04/15 16:24:30 80001.5350 -38541.3922 -12780.4050
16/04/15 16:26:30 80000.7972 -38542.4712 -12780.3995
16/04/15 16:28:30 80000.0598 -38543.5496 -12780.3943
16/04/15 16:30:30 79999.3275 -38544.6313 -12780.3896
16/04/15 16:32:30 79998.6011 -38545.7149 -12780.3829
16/04/15 16:34:30 79997.8634 -38546.7935 -12780.3775
16/04/15 16:36:30 79997.1260 -38547.8716 -12780.3716
16/04/15 16:38:30 79996.3883 -38548.9503 -12780.3654
16/04/15 16:40:30 79995.6620 -38550.0335 -12780.3588
16/04/15 16:42:30 79994.9246 -38551.1115 -12780.3529
16/04/15 16:44:30 79994.1927 -38552.1922 -12780.3470
16/04/15 16:46:30 79993.4553 -38553.2703 -12780.3402
16/04/15 16:48:30 79992.7186 -38554.3468 -12780.3325
16/04/15 16:50:30 79991.9923 -38555.4299 -12780.3259
16/04/15 16:52:30 79991.2550 -38556.5076 -12780.3184
16/04/15 16:54:30 79990.5180 -38557.5847 -12780.3121
16/04/15 16:56:30 79989.7866 -38558.6642 -12780.3042
16/04/15 16:58:30 79989.0494 -38559.7415 -12780.2969
16/04/15 17:00:30 79988.3129 -38560.8177 -12780.2894
16/04/15 17:02:30 79987.5868 -38561.9001 -12780.2822
16/04/15 17:04:30 79986.8501 -38562.9765 -12780.2745
16/04/15 17:06:30 79986.1133 -38564.0529 -12780.2676
16/04/15 17:08:30 79985.3822 -38565.1317 -12780.2584
16/04/15 17:10:30 79984.6455 -38566.2081 -12780.2515
16/04/15 17:12:30 79983.9090 -38567.2838 -12780.2432
16/04/15 17:14:30 79983.1727 -38568.3592 -12780.2360
16/04/15 17:16:30 79982.4417 -38569.4377 -12780.2277
16/04/15 17:18:30 79981.7055 -38570.5128 -12780.2198
16/04/15 17:20:30 79980.9693 -38571.5879 -12780.2118
16/04/15 17:22:30 79980.2328 -38572.6635 -12780.2044
16/04/15 17:24:30 79979.4969 -38573.7379 -12780.1968
16/04/15 17:26:30 79978.7660 -38574.8160 -12780.1886
16/04/15 17:28:30 79978.0303 -38575.8901 -12780.1803
16/04/15 17:30:30 79977.2942 -38576.9648 -12780.1725
16/04/15 17:32:30 79976.5585 -38578.0389 -12780.1650
16/04/15 17:34:30 79975.8279 -38579.1162 -12780.1572
16/04/15 17:36:30 79975.0921 -38580.1903 -12780.1497
16/04/15 17:38:30 79974.3563 -38581.2643 -12780.1422
16/04/15 17:40:30 79973.6155 -38582.3346 -12780.1343
16/04/15 17:42:30 79972.8797 -38583.4086 -12780.1268
16/04/15 17:44:30 79972.1441 -38584.4823 -12780.1194
16/04/15 17:46:30 79971.4086 -38585.5556 -12780.1122
16/04/15 17:48:30 79970.6787 -38586.6313 -12780.1052
16/04/15 17:50:30 79969.9433 -38587.7046 -12780.0980
16/04/15 17:52:30 79969.1970 -38588.7718 -12780.0902
16/04/15 17:54:30 79968.4672 -38589.8475 -12780.0832
16/04/15 17:56:30 79967.7321 -38590.9198 -12780.0765
16/04/15 17:58:30 79966.9968 -38591.9927 -12780.0703
16/04/15 18:00:30 79966.2561 -38593.0625 -12780.0634
16/04/15 18:02:30 79965.5208 -38594.1353 -12780.0581
16/04/15 18:04:30 79964.7857 -38595.2076 -12780.0513
16/04/15 18:06:30 79964.0508 -38596.2795 -12780.0456
16/04/15 18:08:30 79963.3102 -38597.3490 -12780.0388
16/04/15 18:10:30 79962.5752 -38598.4211 -12780.0330
16/04/15 18:12:30 79961.8401 -38599.4932 -12780.0279
16/04/15 18:14:30 79961.0999 -38600.5620 -12780.0223
16/04/15 18:16:30 79960.3647 -38601.6344 -12780.0172
16/04/15 18:18:30 79959.6355 -38602.7082 -12780.0117
16/04/15 18:20:30 79958.8895 -38603.7748 -12780.0076
16/04/15 18:22:30 79958.1546 -38604.8465 -12780.0027
16/04/15 18:24:30 79957.4253 -38605.9207 -12779.9971
16/04/15 18:26:30 79956.6792 -38606.9872 -12779.9929
16/04/15 18:28:30 79955.9445 -38608.0585 -12779.9891
16/04/15 18:30:30 79955.2038 -38609.1280 -12779.9856
16/04/15 18:32:30 79954.4690 -38610.1993 -12779.9817
16/04/15 18:34:30 79953.7342 -38611.2705 -12779.9778
16/04/15 18:36:30 79952.9940 -38612.3391 -12779.9740
16/04/15 18:38:30 79952.2588 -38613.4112 -12779.9714
16/04/15 18:40:30 79951.5185 -38614.4797 -12779.9675
16/04/15 18:42:30 79950.7839 -38615.5505 -12779.9646
16/04/15 18:44:30 79950.0486 -38616.6226 -12779.9620
16/04/15 18:46:30 79949.3084 -38617.6910 -12779.9598
16/04/15 18:48:30 79948.5733 -38618.7627 -12779.9574
16/04/15 18:50:30 79947.8327 -38619.8316 -12779.9558
16/04/15 18:52:30 79947.0980 -38620.9027 -12779.9536
16/04/15 18:54:30 79946.3629 -38621.9743 -12779.9520
16/04/15 18:56:30 79945.6223 -38623.0432 -12779.9495
16/04/15 18:58:30 79944.8872 -38624.1148 -12779.9479
16/04/15 19:00:30 79944.1465 -38625.1839 -12779.9479
16/04/15 19:02:30 79943.4113 -38626.2558 -12779.9469
16/04/15 19:04:30 79942.6654 -38627.3216 -12779.9455
16/04/15 19:06:30 79941.9355 -38628.3964 -12779.9453
16/04/15 19:08:30 79941.2002 -38629.4682 -12779.9435
16/04/15 19:10:30 79940.4594 -38630.5376 -12779.9433
16/04/15 19:12:30 79939.7241 -38631.6093 -12779.9433
16/04/15 19:14:30 79938.9777 -38632.6759 -12779.9430
16/04/15 19:16:30 79938.2474 -38633.7515 -12779.9441
16/04/15 19:18:30 79937.5120 -38634.8234 -12779.9439
16/04/15 19:20:30 79936.7655 -38635.8902 -12779.9452
16/04/15 19:22:30 79936.0354 -38636.9652 -12779.9449
16/04/15 19:24:30 79935.2889 -38638.0320 -12779.9454
16/04/15 19:26:30 79934.5530 -38639.1048 -12779.9464
16/04/15 19:28:30 79933.8226 -38640.1806 -12779.9482
16/04/15 19:30:30 79933.0756 -38641.2482 -12779.9491
16/04/15 19:32:30 79932.3452 -38642.3237 -12779.9501
16/04/15 19:34:30 79931.6092 -38643.3967 -12779.9519
16/04/15 19:36:30 79930.8623 -38644.4640 -12779.9529
16/04/15 19:38:30 79930.1315 -38645.5403 -12779.9543
16/04/15 19:40:30 79929.3842 -38646.6085 -12779.9558
16/04/15 19:42:30 79928.6480 -38647.6817 -12779.9582
16/04/15 19:44:30 79927.9172 -38648.7580 -12779.9597
16/04/15 19:46:30 79927.1808 -38649.8316 -12779.9611
16/04/15 19:48:30 79926.4331 -38650.9005 -12779.9638
16/04/15 19:50:30 79925.7022 -38651.9768 -12779.9653
16/04/15 19:52:30 79924.9654 -38653.0511 -12779.9680
16/04/15 19:54:30 79924.2231 -38654.1228 -12779.9698
16/04/15 19:56:30 79923.4865 -38655.1969 -12779.9718
16/04/15 19:58:30 79922.7495 -38656.2715 -12779.9743
16/04/15 20:00:30 79922.0125 -38657.3462 -12779.9760
16/04/15 20:02:30 79921.2699 -38658.4184 -12779.9784
16/04/15 20:04:30 79920.5328 -38659.4933 -12779.9808
16/04/15 20:06:30 79919.7956 -38660.5682 -12779.9832
16/04/15 20:08:30 79919.0641 -38661.6455 -12779.9849
16/04/15 20:10:30 79918.3267 -38662.7210 -12779.9870
16/04/15 20:12:30 79917.5782 -38663.7911 -12779.9891
16/04/15 20:14:30 79916.8462 -38664.8692 -12779.9912
16/04/15 20:16:30 79916.1084 -38665.9456 -12779.9945
16/04/15 20:18:30 79915.3709 -38667.0210 -12779.9966
16/04/15 20:20:30 79914.6332 -38668.0967 -12779.9985
16/04/15 20:22:30 79913.9008 -38669.1758 -12780.0002
16/04/15 20:24:30 79913.1630 -38670.2518 -12780.0019
16/04/15 20:26:30 79912.4142 -38671.3224 -12780.0029
16/04/15 20:28:30 79911.6814 -38672.4020 -12780.0059
16/04/15 20:30:30 79910.9434 -38673.4783 -12780.0075
16/04/15 20:32:30 79910.2055 -38674.5546 -12780.0092
16/04/15 20:34:30 79909.4673 -38675.6311 -12780.0106
16/04/15 20:36:30 79908.7290 -38676.7080 -12780.0120
16/04/15 20:38:30 79907.9962 -38677.7876 -12780.0133
16/04/15 20:40:30 79907.2577 -38678.8648 -12780.0145
16/04/15 20:42:30 79906.5192 -38679.9419 -12780.0156
16/04/15 20:44:30 79905.7807 -38681.0191 -12780.0160
16/04/15 20:46:30 79905.0477 -38682.0989 -12780.0171
16/04/15 20:48:30 79904.3094 -38683.1757 -12780.0176
16/04/15 20:50:30 79903.5706 -38684.2535 -12780.0185
16/04/15 20:52:30 79902.8318 -38685.3312 -12780.0193
16/04/15 20:54:30 79902.0987 -38686.4110 -12780.0188
16/04/15 20:56:30 79901.3599 -38687.4887 -12780.0197
16/04/15 20:58:30 79900.6210 -38688.5664 -12780.0188
16/04/15 21:00:30 79899.8823 -38689.6439 -12780.0181
16/04/15 21:02:30 79899.1488 -38690.7246 -12780.0180
16/04/15 21:04:30 79898.4098 -38691.8025 -12780.0187
16/04/15 21:06:30 79897.6711 -38692.8796 -12780.0165
16/04/15 21:08:30 79896.9320 -38693.9579 -12780.0162
16/04/15 21:10:30 79896.1929 -38695.0359 -12780.0152
16/04/15 21:12:30 79895.4592 -38696.1168 -12780.0141
16/04/15 21:14:30 79894.7312 -38697.1999 -12780.0124
16/04/15 21:16:30 79893.9924 -38698.2773 -12780.0100
16/04/15 21:18:30 79893.2529 -38699.3561 -12780.0094
16/04/15 21:20:30 79892.5141 -38700.4335 -12780.0070
16/04/15 21:22:30 79891.7748 -38701.5117 -12780.0050
16/04/15 21:24:30 79891.0413 -38702.5921 -12780.0016
16/04/15 21:26:30 79890.3020 -38703.6703 -12779.9996
16/04/15 21:28:30 79889.5628 -38704.7483 -12779.9969
16/04/15 21:30:30 79888.8240 -38705.8256 -12779.9936
16/04/15 21:32:30 79888.0904 -38706.9059 -12779.9902
16/04/15 21:34:30 79887.3511 -38707.9841 -12779.9865
16/04/15 21:36:30 79886.6121 -38709.0617 -12779.9831
16/04/15 21:38:30 79885.8838 -38710.1451 -12779.9795
16/04/15 21:40:30 79885.1448 -38711.2226 -12779.9761
16/04/15 21:42:30 79884.4057 -38712.3002 -12779.9719
16/04/15 21:44:30 79883.6718 -38713.3811 -12779.9682
16/04/15 21:46:30 79882.9329 -38714.4584 -12779.9632
16/04/15 21:48:30 79882.1939 -38715.5356 -12779.9591
16/04/15 21:50:30 79881.4548 -38716.6132 -12779.9540
16/04/15 21:52:30 79880.7213 -38717.6931 -12779.9490
16/04/15 21:54:30 79879.9824 -38718.7704 -12779.9432
16/04/15 21:56:30 79879.2434 -38719.8476 -12779.9383
16/04/15 21:58:30 79878.5047 -38720.9242 -12779.9327
16/04/15 22:00:30 79877.7712 -38722.0042 -12779.9269
16/04/15 22:02:30 79877.0323 -38723.0811 -12779.9213
16/04/15 22:04:30 79876.2934 -38724.1580 -12779.9148
16/04/15 22:06:30 79875.5550 -38725.2339 -12779.9087
16/04/15 22:08:30 79874.8161 -38726.3108 -12779.9022
16/04/15 22:10:30 79874.0831 -38727.3895 -12779.8953
16/04/15 22:12:30 79873.3442 -38728.4664 -12779.8896
16/04/15 22:14:30 79872.6058 -38729.5423 -12779.8827
16/04/15 22:16:30 79871.8673 -38730.6182 -12779.8758
16/04/15 22:18:30 79871.1343 -38731.6969 -12779.8688
16/04/15 22:20:30 79870.3960 -38732.7725 -12779.8612
16/04/15 22:22:30 79869.6575 -38733.8484 -12779.8543
16/04/15 22:24:30 79868.9196 -38734.9231 -12779.8463
16/04/15 22:26:30 79868.1864 -38736.0019 -12779.8401
16/04/15 22:28:30 79867.4485 -38737.0766 -12779.8321
16/04/15 22:30:30 79866.7103 -38738.1519 -12779.8237
16/04/15 22:32:30 79865.9722 -38739.2268 -12779.8164
16/04/15 22:34:30 79865.2344 -38740.3011 -12779.8086
16/04/15 22:36:30 79864.5018 -38741.3787 -12779.8013
16/04/15 22:38:30 79863.7532 -38742.4472 -12779.7935
16/04/15 22:40:30 79863.0205 -38743.5251 -12779.7861
16/04/15 22:42:30 79862.2830 -38744.5988 -12779.7777
16/04/15 22:44:30 79861.5452 -38745.6730 -12779.7698
16/04/15 22:46:30 79860.8075 -38746.7469 -12779.7629
16/04/15 22:48:30 79860.0701 -38747.8202 -12779.7538
16/04/15 22:50:30 79859.3273 -38748.8908 -12779.7456
16/04/15 22:52:30 79858.5896 -38749.9646 -12779.7387
16/04/15 22:54:30 79857.8527 -38751.0370 -12779.7300
16/04/15 22:56:30 79857.1208 -38752.1130 -12779.7218
16/04/15 22:58:30 79856.3723 -38753.1810 -12779.7151
16/04/15 23:00:30 79855.6407 -38754.2563 -12779.7071
16/04/15 23:02:30 79854.9037 -38755.3286 -12779.6985
16/04/15 23:04:30 79854.1558 -38756.3954 -12779.6907
16/04/15 23:06:30 79853.4239 -38757.4712 -12779.6841
16/04/15 23:08:30 79852.6870 -38758.5434 -12779.6763
16/04/15 23:10:30 79851.9395 -38759.6093 -12779.6681
16/04/15 23:12:30 79851.2080 -38760.6842 -12779.6603
16/04/15 23:14:30 79850.4711 -38761.7563 -12779.6542
16/04/15 23:16:30 79849.7236 -38762.8221 -12779.6460
16/04/15 23:18:30 79848.9924 -38763.8963 -12779.6385
16/04/15 23:20:30 79848.2448 -38764.9623 -12779.6327
16/04/15 23:22:30 79847.5136 -38766.0365 -12779.6252
16/04/15 23:24:30 79846.7660 -38767.1025 -12779.6186
16/04/15 23:26:30 79846.0296 -38768.1733 -12779.6114
16/04/15 23:28:30 79845.2877 -38769.2413 -12779.6050
16/04/15 23:30:30 79844.5511 -38770.3127 -12779.5992
16/04/15 23:32:30 79843.8094 -38771.3804 -12779.5922
16/04/15 23:34:30 79843.0730 -38772.4511 -12779.5858
16/04/15 23:36:30 79842.3313 -38773.5188 -12779.5805
16/04/15 23:38:30 79841.5951 -38774.5892 -12779.5743
16/04/15 23:40:30 79840.8476 -38775.6546 -12779.5695
16/04/15 23:42:30 79840.1169 -38776.7276 -12779.5642
16/04/15 23:44:30 79839.3698 -38777.7922 -12779.5582
16/04/15 23:46:30 79838.6389 -38778.8655 -12779.5535
16/04/15 23:48:30 79837.8920 -38779.9297 -12779.5485
16/04/15 23:50:30 79837.1557 -38781.0002 -12779.5439
16/04/15 23:52:30 79836.4140 -38782.0677 -12779.5394
16/04/15 23:54:30 79835.6724 -38783.1348 -12779.5351
16/04/15 23:56:30 79834.9362 -38784.2050 -12779.5306
16/04/15 23:58:30 79834.1891 -38785.2694 -12779.5263
16/04/16 00:00:30 79833.4587 -38786.3416 -12779.5221
16/04/16 00:02:30 79832.7112 -38787.4068 -12779.5190
16/04/16 00:04:30 79831.9699 -38788.4732 -12779.5150
16/04/16 00:06:30 79831.2337 -38789.5433 -12779.5122
16/04/16 00:08:30 79830.4918 -38790.6109 -12779.5084
16/04/16 00:10:30 79829.7446 -38791.6754 -12779.5057
16/04/16 00:12:30 79829.0087 -38792.7447 -12779.5032
16/04/16 00:14:30 79828.2670 -38793.8120 -12779.5004
16/04/16 00:16:30 79827.5307 -38794.8818 -12779.4985
16/04/16 00:18:30 79826.7890 -38795.9490 -12779.4957
16/04/16 00:20:30 79826.0417 -38797.0138 -12779.4937
16/04/16 00:22:30 79825.3109 -38798.0863 -12779.4926
16/04/16 00:24:30 79824.5636 -38799.1510 -12779.4905
16/04/16 00:26:30 79823.8220 -38800.2178 -12779.4888
16/04/16 00:28:30 79823.0853 -38801.2884 -12779.4881
16/04/16 00:30:30 79822.3433 -38802.3561 -12779.4867
16/04/16 00:32:30 79821.5959 -38803.4206 -12779.4864
16/04/16 00:34:30 79820.8592 -38804.4912 -12779.4857
16/04/16 00:36:30 79820.1174 -38805.5585 -12779.4854
16/04/16 00:38:30 79819.3807 -38806.6291 -12779.4847
16/04/16 00:40:30 79818.6388 -38807.6963 -12779.4843
16/04/16 00:42:30 79817.8964 -38808.7644 -12779.4844
16/04/16 00:44:30 79817.1597 -38809.8350 -12779.4837
16/04/16 00:46:30 79816.4118 -38810.9006 -12779.4845
16/04/16 00:48:30 79815.6693 -38811.9689 -12779.4852
16/04/16 00:50:30 79814.9327 -38813.0391 -12779.4855
16/04/16 00:52:30 79814.1901 -38814.1077 -12779.4861
16/04/16 00:54:30 79813.4530 -38815.1787 -12779.4869
16/04/16 00:56:30 79812.7104 -38816.2472 -12779.4883
16/04/16 00:58:30 79811.9624 -38817.3128 -12779.4891
16/04/16 01:00:30 79811.2251 -38818.3843 -12779.4904
16/04/16 01:02:30 79810.4824 -38819.4528 -12779.4918
16/04/16 01:04:30 79809.7448 -38820.5249 -12779.4936
16/04/16 01:06:30 79809.0020 -38821.5937 -12779.4949
16/04/16 01:08:30 79808.2645 -38822.6655 -12779.4961
16/04/16 01:10:30 79807.5216 -38823.7343 -12779.4974
16/04/16 01:12:30 79806.7837 -38824.8070 -12779.4998
16/04/16 01:14:30 79806.0351 -38825.8735 -12779.5016
16/04/16 01:16:30 79805.2916 -38826.9434 -12779.5040
16/04/16 01:18:30 79804.5537 -38828.0160 -12779.5064
16/04/16 01:20:30 79803.8105 -38829.0853 -12779.5074
16/04/16 01:22:30 79803.0722 -38830.1585 -12779.5095
16/04/16 01:24:30 79802.3343 -38831.2311 -12779.5118
16/04/16 01:26:30 79801.5905 -38832.3015 -12779.5139
16/04/16 01:28:30 79800.8523 -38833.3744 -12779.5162
16/04/16 01:30:30 79800.1087 -38834.4445 -12779.5176
16/04/16 01:32:30 79799.3702 -38835.5180 -12779.5195
16/04/16 01:34:30 79798.6262 -38836.5889 -12779.5230
16/04/16 01:36:30 79797.8875 -38837.6626 -12779.5248
16/04/16 01:38:30 79797.1381 -38838.7305 -12779.5267
16/04/16 01:40:30 79796.4046 -38839.8076 -12779.5290
16/04/16 01:42:30 79795.6661 -38840.8809 -12779.5310
16/04/16 01:44:30 79794.9161 -38841.9500 -12779.5340
16/04/16 01:46:30 79794.1828 -38843.0267 -12779.5356
16/04/16 01:48:30 79793.4436 -38844.1013 -12779.5370
16/04/16 01:50:30 79792.6989 -38845.1734 -12779.5390
16/04/16 01:52:30 79791.9600 -38846.2473 -12779.5406
16/04/16 01:54:30 79791.2205 -38847.3227 -12779.5432
16/04/16 01:56:30 79790.4758 -38848.3945 -12779.5445
16/04/16 01:58:30 79789.7364 -38849.4696 -12779.5464
16/04/16 02:00:30 79788.9971 -38850.5444 -12779.5476
16/04/16 02:02:30 79788.2521 -38851.6168 -12779.5486
16/04/16 02:04:30 79787.5125 -38852.6921 -12779.5512
16/04/16 02:06:30 79786.7728 -38853.7675 -12779.5520
16/04/16 02:08:30 79786.0332 -38854.8429 -12779.5529
16/04/16 02:10:30 79785.2880 -38855.9155 -12779.5538
16/04/16 02:12:30 79784.5482 -38856.9911 -12779.5554
16/04/16 02:14:30 79783.8084 -38858.0668 -12779.5561
16/04/16 02:16:30 79783.0739 -38859.1454 -12779.5566
16/04/16 02:18:30 79782.3229 -38860.2159 -12779.5572
16/04/16 02:20:30 79781.5830 -38861.2916 -12779.5562
16/04/16 02:22:30 79780.8487 -38862.3699 -12779.5569
16/04/16 02:24:30 79780.1083 -38863.4464 -12779.5572
16/04/16 02:26:30 79779.3684 -38864.5221 -12779.5562
16/04/16 02:28:30 79778.6282 -38865.5983 -12779.5566
16/04/16 02:30:30 79777.8824 -38866.6720 -12779.5560
16/04/16 02:32:30 79777.1422 -38867.7482 -12779.5564
16/04/16 02:34:30 79776.4020 -38868.8244 -12779.5551
16/04/16 02:36:30 79775.6672 -38869.9033 -12779.5538
16/04/16 02:38:30 79774.9269 -38870.9795 -12779.5525
16/04/16 02:40:30 79774.1864 -38872.0563 -12779.5518
16/04/16 02:42:30 79773.4409 -38873.1291 -12779.5491
16/04/16 02:44:30 79772.7004 -38874.2059 -12779.5483
16/04/16 02:46:30 79771.9598 -38875.2826 -12779.5467
16/04/16 02:48:30 79771.2195 -38876.3588 -12779.5446
16/04/16 02:50:30 79770.4846 -38877.4377 -12779.5416
16/04/16 02:52:30 79769.7443 -38878.5138 -12779.5394
16/04/16 02:54:30 79769.0035 -38879.5909 -12779.5368
16/04/16 02:56:30 79768.2633 -38880.6667 -12779.5340
16/04/16 02:58:30 79767.5175 -38881.7401 -12779.5301
16/04/16 03:00:30 79766.7768 -38882.8168 -12779.5277
16/04/16 03:02:30 79766.0366 -38883.8926 -12779.5239
16/04/16 03:04:30 79765.3017 -38884.9715 -12779.5201
16/04/16 03:06:30 79764.5611 -38886.0481 -12779.5176
16/04/16 03:08:30 79763.8209 -38887.1237 -12779.5124
16/04/16 03:10:30 79763.0805 -38888.1997 -12779.5085
16/04/16 03:12:30 79762.3343 -38889.2737 -12779.5043
16/04/16 03:14:30 79761.5942 -38890.3492 -12779.4991
16/04/16 03:16:30 79760.8539 -38891.4249 -12779.4945
16/04/16 03:18:30 79760.1188 -38892.5040 -12779.4905
16/04/16 03:20:30 79759.3785 -38893.5798 -12779.4851
16/04/16 03:22:30 79758.6385 -38894.6549 -12779.4791
16/04/16 03:24:30 79757.8981 -38895.7307 -12779.4737
16/04/16 03:26:30 79757.1523 -38896.8036 -12779.4691
16/04/16 03:28:30 79756.4124 -38897.8785 -12779.4625
16/04/16 03:30:30 79755.6724 -38898.9536 -12779.4565
16/04/16 03:32:30 79754.9375 -38900.0320 -12779.4502
16/04/16 03:34:30 79754.1974 -38901.1071 -12779.4443
16/04/16 03:36:30 79753.4466 -38902.1764 -12779.4376
16/04/16 03:38:30 79752.7121 -38903.2539 -12779.4318
16/04/16 03:40:30 79751.9723 -38904.3284 -12779.4244
16/04/16 03:42:30 79751.2322 -38905.4034 -12779.4184
16/04/16 03:44:30 79750.4927 -38906.4773 -12779.4114
16/04/16 03:46:30 79749.7475 -38907.5490 -12779.4040
16/04/16 03:48:30 79749.0078 -38908.6231 -12779.3968
16/04/16 03:50:30 79748.2683 -38909.6969 -12779.3897
16/04/16 03:52:30 79747.5229 -38910.7686 -12779.3815
16/04/16 03:54:30 79746.7837 -38911.8417 -12779.3747
16/04/16 03:56:30 79746.0495 -38912.9185 -12779.3675
16/04/16 03:58:30 79745.3103 -38913.9917 -12779.3590
16/04/16 04:00:30 79744.5601 -38915.0593 -12779.3514
16/04/16 04:02:30 79743.8261 -38916.1355 -12779.3445
16/04/16 04:04:30 79743.0870 -38917.2083 -12779.3362
16/04/16 04:06:30 79742.3368 -38918.2759 -12779.3285
16/04/16 04:08:30 79741.6031 -38919.3514 -12779.3202
16/04/16 04:10:30 79740.8532 -38920.4184 -12779.3129
16/04/16 04:12:30 79740.1142 -38921.4909 -12779.3039
16/04/16 04:14:30 79739.3809 -38922.5657 -12779.2959
16/04/16 04:16:30 79738.6311 -38923.6323 -12779.2887
16/04/16 04:18:30 79737.8923 -38924.7044 -12779.2807
16/04/16 04:20:30 79737.1484 -38925.7729 -12779.2723
16/04/16 04:22:30 79736.4097 -38926.8446 -12779.2644
16/04/16 04:24:30 79735.6656 -38927.9133 -12779.2558
16/04/16 04:26:30 79734.9270 -38928.9850 -12779.2488
16/04/16 04:28:30 79734.1834 -38930.0528 -12779.2399
16/04/16 04:30:30 79733.4448 -38931.1242 -12779.2330
16/04/16 04:32:30 79732.7011 -38932.1922 -12779.2248
16/04/16 04:34:30 79731.9627 -38933.2632 -12779.2172
16/04/16 04:36:30 79731.2137 -38934.3279 -12779.2092
16/04/16 04:38:30 79730.4808 -38935.4016 -12779.2025
16/04/16 04:40:30 79729.7317 -38936.4665 -12779.1953
16/04/16 04:42:30 79728.9883 -38937.5338 -12779.1873
16/04/16 04:44:30 79728.2503 -38938.6038 -12779.1802
16/04/16 04:46:30 79727.5072 -38939.6705 -12779.1726
16/04/16 04:48:30 79726.7581 -38940.7353 -12779.1662
16/04/16 04:50:30 79726.0201 -38941.8052 -12779.1591
16/04/16 04:52:30 79725.2770 -38942.8718 -12779.1523
16/04/16 04:54:30 79724.5338 -38943.9385 -12779.1446
16/04/16 04:56:30 79723.7960 -38945.0080 -12779.1385
16/04/16 04:58:30 79723.0475 -38946.0715 -12779.1319
16/04/16 05:00:30 79722.3042 -38947.1383 -12779.1258
16/04/16 05:02:30 79721.5665 -38948.2075 -12779.1207
16/04/16 05:04:30 79720.8235 -38949.2737 -12779.1140
16/04/16 05:06:30 79720.0750 -38950.3371 -12779.1082
16/04/16 05:08:30 79719.3319 -38951.4035 -12779.1032
16/04/16 05:10:30 79718.5946 -38952.4717 -12779.0968
16/04/16 05:12:30 79717.8513 -38953.5384 -12779.0916
16/04/16 05:14:30 79717.1086 -38954.6038 -12779.0861
16/04/16 05:16:30 79716.3601 -38955.6671 -12779.0812
16/04/16 05:18:30 79715.6174 -38956.7325 -12779.0765
16/04/16 05:20:30 79714.8799 -38957.8012 -12779.0716
16/04/16 05:22:30 79714.1366 -38958.8677 -12779.0681
16/04/16 05:24:30 79713.3884 -38959.9303 -12779.0634
16/04/16 05:26:30 79712.6457 -38960.9956 -12779.0588
16/04/16 05:28:30 79711.8972 -38962.0587 -12779.0556
16/04/16 05:30:30 79711.1652 -38963.1301 -12779.0523
16/04/16 05:32:30 79710.4168 -38964.1928 -12779.0484
16/04/16 05:34:30 79709.6740 -38965.2583 -12779.0453
16/04/16 05:36:30 79708.9255 -38966.3214 -12779.0421
16/04/16 05:38:30 79708.1828 -38967.3865 -12779.0392
16/04/16 05:40:30 79707.4341 -38968.4498 -12779.0367
16/04/16 05:42:30 79706.6913 -38969.5152 -12779.0336
16/04/16 05:44:30 79705.9539 -38970.5833 -12779.0314
16/04/16 05:46:30 79705.2108 -38971.6490 -12779.0290
16/04/16 05:48:30 79704.4678 -38972.7146 -12779.0275
16/04/16 05:50:30 79703.7193 -38973.7775 -12779.0251
16/04/16 05:52:30 79702.9762 -38974.8434 -12779.0243
16/04/16 05:54:30 79702.2275 -38975.9065 -12779.0226
16/04/16 05:56:30 79701.4844 -38976.9723 -12779.0218
16/04/16 05:58:30 79700.7465 -38978.0412 -12779.0208
16/04/16 06:00:30 79700.0034 -38979.1070 -12779.0200
16/04/16 06:02:30 79699.2545 -38980.1703 -12779.0190
16/04/16 06:04:30 79698.5114 -38981.2361 -12779.0182
16/04/16 06:06:30 79697.7624 -38982.2997 -12779.0180
16/04/16 06:08:30 79697.0189 -38983.3660 -12779.0168
16/04/16 06:10:30 79696.2754 -38984.4323 -12779.0174
16/04/16 06:12:30 79695.5373 -38985.5016 -12779.0179
16/04/16 06:14:30 79694.7939 -38986.5676 -12779.0178
16/04/16 06:16:30 79694.0448 -38987.6314 -12779.0182
16/04/16 06:18:30 79693.3010 -38988.6982 -12779.0185
16/04/16 06:20:30 79692.5519 -38989.7619 -12779.0198
16/04/16 06:22:30 79691.8192 -38990.8339 -12779.0193
16/04/16 06:24:30 79691.0696 -38991.8985 -12779.0210
16/04/16 06:26:30 79690.3258 -38992.9653 -12779.0222
16/04/16 06:28:30 79689.5764 -38994.0295 -12779.0232
16/04/16 06:30:30 79688.8323 -38995.0968 -12779.0249
16/04/16 06:32:30 79688.0934 -38996.1672 -12779.0255
16/04/16 06:34:30 79687.3494 -38997.2342 -12779.0265
16/04/16 06:36:30 79686.5994 -38998.2996 -12779.0286
16/04/16 06:38:30 79685.8551 -38999.3671 -12779.0310
16/04/16 06:40:30 79685.1053 -39000.4319 -12779.0317
16/04/16 06:42:30 79684.3719 -39001.5052 -12779.0339
16/04/16 06:44:30 79683.6218 -39002.5705 -12779.0360
16/04/16 06:46:30 79682.8770 -39003.6389 -12779.0379
16/04/16 06:48:30 79682.1379 -39004.7097 -12779.0400
16/04/16 06:50:30 79681.3930 -39005.7784 -12779.0418
16/04/16 06:52:30 79680.6427 -39006.8440 -12779.0438
16/04/16 06:54:30 79679.8979 -39007.9123 -12779.0457
16/04/16 06:56:30 79679.1582 -39008.9843 -12779.0480
16/04/16 06:58:30 79678.4131 -39010.0532 -12779.0497
16/04/16 07:00:30 79677.6733 -39011.1251 -12779.0528
16/04/16 07:02:30 79676.9279 -39012.1946 -12779.0542
16/04/16 07:04:30 79676.1771 -39013.2610 -12779.0565
16/04/16 07:06:30 79675.4373 -39014.3329 -12779.0580
16/04/16 07:08:30 79674.6916 -39015.4029 -12779.0607
16/04/16 07:10:30 79673.9459 -39016.4729 -12779.0634
16/04/16 07:12:30 79673.2060 -39017.5448 -12779.0649
16/04/16 07:14:30 79672.4546 -39018.6124 -12779.0666
16/04/16 07:16:30 79671.7200 -39019.6875 -12779.0695
16/04/16 07:18:30 79670.9686 -39020.7551 -12779.0704
16/04/16 07:20:30 79670.2283 -39021.8279 -12779.0723
16/04/16 07:22:30 79669.4820 -39022.8987 -12779.0745
16/04/16 07:24:30 79668.7361 -39023.9690 -12779.0763
16/04/16 07:26:30 79667.9954 -39025.0423 -12779.0770
16/04/16 07:28:30 79667.2437 -39026.1104 -12779.0793
16/04/16 07:30:30 79666.5082 -39027.1870 -12779.0805
16/04/16 07:32:30 79665.7566 -39028.2548 -12779.0812
16/04/16 07:34:30 79665.0210 -39029.3317 -12779.0832
16/04/16 07:36:30 79664.2801 -39030.4053 -12779.0838
16/04/16 07:38:30 79663.5280 -39031.4740 -12779.0849
16/04/16 07:40:30 79662.7925 -39032.5506 -12779.0853
16/04/16 07:42:30 79662.0405 -39033.6190 -12779.0857
16/04/16 07:44:30 79661.2992 -39034.6933 -12779.0875
16/04/16 07:46:30 79660.5524 -39035.7650 -12779.0876
16/04/16 07:48:30 79659.8114 -39036.8389 -12779.0881
16/04/16 07:50:30 79659.0642 -39037.9112 -12779.0879
16/04/16 07:52:30 79658.3229 -39038.9856 -12779.0880
16/04/16 07:54:30 79657.5817 -39040.0597 -12779.0874
16/04/16 07:56:30 79656.8347 -39041.1316 -12779.0873
16/04/16 07:58:30 79656.0931 -39042.2064 -12779.0864
16/04/16 08:00:30 79655.3516 -39043.2810 -12779.0864
16/04/16 08:02:30 79654.6047 -39044.3527 -12779.0848
16/04/16 08:04:30 79653.8628 -39045.4280 -12779.0844
16/04/16 08:06:30 79653.1160 -39046.4993 -12779.0830
16/04/16 08:08:30 79652.3744 -39047.5740 -12779.0812
16/04/16 08:10:30 79651.6325 -39048.6492 -12779.0800
16/04/16 08:12:30 79650.8854 -39049.7212 -12779.0783
16/04/16 08:14:30 79650.1438 -39050.7958 -12779.0757
16/04/16 08:16:30 79649.4020 -39051.8708 -12779.0738
16/04/16 08:18:30 79648.6549 -39052.9427 -12779.0712
16/04/16 08:20:30 79647.9129 -39054.0179 -12779.0691
16/04/16 08:22:30 79647.1714 -39055.0922 -12779.0666
16/04/16 08:24:30 79646.4243 -39056.1641 -12779.0632
16/04/16 08:26:30 79645.6824 -39057.2391 -12779.0604
16/04/16 08:28:30 79644.9404 -39058.3143 -12779.0575
16/04/16 08:30:30 79644.1934 -39059.3859 -12779.0533
16/04/16 08:32:30 79643.4517 -39060.4605 -12779.0499
16/04/16 08:34:30 79642.7100 -39061.5351 -12779.0456
16/04/16 08:36:30 79641.9629 -39062.6066 -12779.0414
16/04/16 08:38:30 79641.2212 -39063.6812 -12779.0371
16/04/16 08:40:30 79640.4741 -39064.7527 -12779.0329
16/04/16 08:42:30 79639.7323 -39065.8273 -12779.0277
16/04/16 08:44:30 79638.9905 -39066.9019 -12779.0234
16/04/16 08:46:30 79638.2437 -39067.9728 -12779.0179
16/04/16 08:48:30 79637.5020 -39069.0473 -12779.0135
16/04/16 08:50:30 79636.7603 -39070.1216 -12779.0077
16/04/16 08:52:30 79636.0135 -39071.1925 -12779.0029
16/04/16 08:54:30 79635.2720 -39072.2664 -12778.9964
16/04/16 08:56:30 79634.5251 -39073.3373 -12778.9908
16/04/16 08:58:30 79633.7837 -39074.4109 -12778.9844
16/04/16 09:00:30 79633.0424 -39075.4845 -12778.9788
16/04/16 09:02:30 79632.2955 -39076.5553 -12778.9724
16/04/16 09:04:30 79631.5544 -39077.6283 -12778.9654
16/04/16 09:06:30 79630.8075 -39078.6992 -12778.9590
16/04/16 09:08:30 79630.0662 -39079.7724 -12778.9527
16/04/16 09:10:30 79629.3252 -39080.8451 -12778.9450
16/04/16 09:12:30 79628.5785 -39081.9155 -12778.9388
16/04/16 09:14:30 79627.8377 -39082.9879 -12778.9312
16/04/16 09:16:30 79627.0913 -39084.0575 -12778.9237
16/04/16 09:18:30 79626.3505 -39085.1298 -12778.9162
16/04/16 09:20:30 79625.5985 -39086.1969 -12778.9085
16/04/16 09:22:30 79624.8633 -39087.2716 -12778.9011
16/04/16 09:24:30 79624.1117 -39088.3380 -12778.8938
16/04/16 09:26:30 79623.3708 -39089.4103 -12778.8871
16/04/16 09:28:30 79622.6247 -39090.4792 -12778.8782
16/04/16 09:30:30 79621.8789 -39091.5477 -12778.8711
16/04/16 09:32:30 79621.1383 -39092.6194 -12778.8630
16/04/16 09:34:30 79620.3922 -39093.6882 -12778.8558
16/04/16 09:36:30 79619.6521 -39094.7589 -12778.8473
16/04/16 09:38:30 79618.9007 -39095.8246 -12778.8394
16/04/16 09:40:30 79618.1551 -39096.8925 -12778.8309
16/04/16 09:42:30 79617.4150 -39097.9629 -12778.8226
16/04/16 09:44:30 79616.6694 -39099.0307 -12778.8150
16/04/16 09:46:30 79615.9294 -39100.1010 -12778.8067
16/04/16 09:48:30 79615.1838 -39101.1688 -12778.7991
16/04/16 09:50:30 79614.4331 -39102.2329 -12778.7910
16/04/16 09:52:30 79613.6875 -39103.3007 -12778.7834
16/04/16 09:54:30 79612.9479 -39104.3701 -12778.7747
16/04/16 09:56:30 79612.2029 -39105.4366 -12778.7668
16/04/16 09:58:30 79611.4521 -39106.5010 -12778.7595
16/04/16 10:00:30 79610.7072 -39107.5672 -12778.7518
16/04/16 10:02:30 79609.9678 -39108.6361 -12778.7432
16/04/16 10:04:30 79609.2229 -39109.7023 -12778.7355
16/04/16 10:06:30 79608.4725 -39110.7656 -12778.7287
16/04/16 10:08:30 79607.7274 -39111.8321 -12778.7208
16/04/16 10:10:30 79606.9771 -39112.8954 -12778.7140
16/04/16 10:12:30 79606.2433 -39113.9667 -12778.7064
16/04/16 10:14:30 79605.4935 -39115.0288 -12778.6984
16/04/16 10:16:30 79604.7489 -39116.0943 -12778.6910
16/04/16 10:18:30 79603.9987 -39117.1572 -12778.6843
16/04/16 10:20:30 79603.2541 -39118.2226 -12778.6786
16/04/16 10:22:30 79602.5096 -39119.2876 -12778.6714
16/04/16 10:24:30 79601.7597 -39120.3499 -12778.6650
16/04/16 10:26:30 79601.0152 -39121.4150 -12778.6577
16/04/16 10:28:30 79600.2656 -39122.4766 -12778.6516
16/04/16 10:30:30 79599.5320 -39123.5474 -12778.6459
16/04/16 10:32:30 79598.7822 -39124.6093 -12778.6388
16/04/16 10:34:30 79598.0377 -39125.6742 -12778.6341
16/04/16 10:36:30 79597.2880 -39126.7360 -12778.6287
16/04/16 10:38:30 79596.5437 -39127.8006 -12778.6233
16/04/16 10:40:30 79595.7994 -39128.8652 -12778.6180
16/04/16 10:42:30 79595.0499 -39129.9263 -12778.6129
16/04/16 10:44:30 79594.3056 -39130.9908 -12778.6075
16/04/16 10:46:30 79593.5559 -39132.0523 -12778.6022
16/04/16 10:48:30 79592.8119 -39133.1161 -12778.5971
16/04/16 10:50:30 79592.0676 -39134.1805 -12778.5935
16/04/16 10:52:30 79591.3180 -39135.2419 -12778.5899
16/04/16 10:54:30 79590.5739 -39136.3060 -12778.5847
16/04/16 10:56:30 79589.8189 -39137.3642 -12778.5813
16/04/16 10:58:30 79589.0691 -39138.4258 -12778.5768
16/04/16 11:00:30 79588.3251 -39139.4895 -12778.5734
16/04/16 11:02:30 79587.5754 -39140.5510 -12778.5706
16/04/16 11:04:30 79586.8312 -39141.6150 -12778.5670
16/04/16 11:06:30 79586.0868 -39142.6795 -12778.5649
16/04/16 11:08:30 79585.3371 -39143.7407 -12778.5622
16/04/16 11:10:30 79584.5931 -39144.8043 -12778.5588
16/04/16 11:12:30 79583.8432 -39145.8659 -12778.5576
16/04/16 11:14:30 79583.0989 -39146.9301 -12778.5547
16/04/16 11:16:30 79582.3549 -39147.9937 -12778.5522
16/04/16 11:18:30 79581.6048 -39149.0556 -12778.5508
16/04/16 11:20:30 79580.8606 -39150.1194 -12778.5490
16/04/16 11:22:30 79580.1105 -39151.1813 -12778.5475
16/04/16 11:24:30 79579.3662 -39152.2453 -12778.5464
16/04/16 11:26:30 79578.6110 -39153.3038 -12778.5453
16/04/16 11:28:30 79577.8663 -39154.3684 -12778.5439
16/04/16 11:30:30 79577.1163 -39155.4301 -12778.5442
16/04/16 11:32:30 79576.3716 -39156.4947 -12778.5427
16/04/16 11:34:30 79575.6217 -39157.5562 -12778.5423
16/04/16 11:36:30 79574.8768 -39158.6213 -12778.5423
16/04/16 11:38:30 79574.1323 -39159.6855 -12778.5419
16/04/16 11:40:30 79573.3820 -39160.7475 -12778.5420
16/04/16 11:42:30 79572.6371 -39161.8125 -12778.5420
16/04/16 11:44:30 79571.8868 -39162.8745 -12778.5430
16/04/16 11:46:30 79571.1417 -39163.9398 -12778.5437
16/04/16 11:48:30 79570.3913 -39165.0020 -12778.5436
16/04/16 11:50:30 79569.6464 -39166.0670 -12778.5445
16/04/16 11:52:30 79568.9011 -39167.1325 -12778.5459
16/04/16 11:54:30 79568.1502 -39168.1956 -12778.5462
16/04/16 11:56:30 79567.4050 -39169.2611 -12778.5485
16/04/16 11:58:30 79566.6541 -39170.3241 -12778.5489
16/04/16 12:00:30 79565.9089 -39171.3893 -12778.5495
16/04/16 12:02:30 79565.1633 -39172.4554 -12778.5515
16/04/16 12:04:30 79564.4123 -39173.5186 -12778.5534
16/04/16 12:06:30 79563.6666 -39174.5850 -12778.5552
16/04/16 12:08:30 79562.9155 -39175.6482 -12778.5571
16/04/16 12:10:30 79562.1696 -39176.7148 -12778.5588
16/04/16 12:12:30 79561.4237 -39177.7814 -12778.5604
16/04/16 12:14:30 79560.6725 -39178.8449 -12778.5622
16/04/16 12:16:30 79559.9264 -39179.9118 -12778.5637
16/04/16 12:18:30 79559.1748 -39180.9758 -12778.5660
16/04/16 12:20:30 79558.4289 -39182.0423 -12778.5676
16/04/16 12:22:30 79557.6824 -39183.1100 -12778.5703
16/04/16 12:24:30 79556.9306 -39184.1744 -12778.5717
16/04/16 12:26:30 79556.1898 -39185.2442 -12778.5739
16/04/16 12:28:30 79555.4433 -39186.3119 -12778.5766
16/04/16 12:30:30 79554.6966 -39187.3798 -12778.5792
16/04/16 12:32:30 79553.9444 -39188.4450 -12778.5809
16/04/16 12:34:30 79553.1979 -39189.5124 -12778.5821
16/04/16 12:36:30 79552.4457 -39190.5775 -12778.5846
16/04/16 12:38:30 79551.6988 -39191.6457 -12778.5862
16/04/16 12:40:30 79550.9572 -39192.7170 -12778.5885
16/04/16 12:42:30 79550.2103 -39193.7852 -12778.5901
16/04/16 12:44:30 79549.4577 -39194.8509 -12778.5923
16/04/16 12:46:30 79548.7105 -39195.9197 -12778.5945
16/04/16 12:48:30 79547.9690 -39196.9906 -12778.5960
16/04/16 12:50:30 79547.2213 -39198.0603 -12778.5977
16/04/16 12:52:30 79546.4687 -39199.1259 -12778.5991
16/04/16 12:54:30 79545.7213 -39200.1950 -12778.6011
16/04/16 12:56:30 79544.9793 -39201.2668 -12778.6022
16/04/16 12:58:30 79544.2317 -39202.3361 -12778.6040
16/04/16 13:00:30 79543.4785 -39203.4029 -12778.6048
16/04/16 13:02:30 79542.7309 -39204.4722 -12778.6066
16/04/16 13:04:30 79541.9887 -39205.5443 -12778.6068
16/04/16 13:06:30 79541.2408 -39206.6142 -12778.6083
16/04/16 13:08:30 79540.4872 -39207.6816 -12778.6088
16/04/16 13:10:30 79539.7506 -39208.7562 -12778.6090
16/04/16 13:12:30 79538.9969 -39209.8238 -12778.6102
16/04/16 13:14:30 79538.2545 -39210.8962 -12778.6102
16/04/16 13:16:30 79537.5064 -39211.9663 -12778.6107
16/04/16 13:18:30 79536.7583 -39213.0365 -12778.6104
16/04/16 13:20:30 79536.0155 -39214.1094 -12778.6100
16/04/16 13:22:30 79535.2619 -39215.1768 -12778.6097
16/04/16 13:24:30 79534.5137 -39216.2469 -12778.6093
16/04/16 13:26:30 79533.7709 -39217.3201 -12778.6088
16/04/16 13:28:30 79533.0225 -39218.3905 -12778.6083
16/04/16 13:30:30 79532.2798 -39219.4634 -12778.6080
16/04/16 13:32:30 79531.5315 -39220.5336 -12778.6059
16/04/16 13:34:30 79530.7772 -39221.6021 -12778.6049
16/04/16 13:36:30 79530.0401 -39222.6775 -12778.6030
16/04/16 13:38:30 79529.2864 -39223.7448 -12778.6010
16/04/16 13:40:30 79528.5430 -39224.8188 -12778.6000
16/04/16 13:42:30 79527.7947 -39225.8889 -12778.5971
16/04/16 13:44:30 79527.0517 -39226.9621 -12778.5949
16/04/16 13:46:30 79526.3030 -39228.0330 -12778.5932
16/04/16 13:48:30 79525.5491 -39229.1006 -12778.5910
16/04/16 13:50:30 79524.8115 -39230.1765 -12778.5880
16/04/16 13:52:30 79524.0576 -39231.2442 -12778.5840
16/04/16 13:54:30 79523.3147 -39232.3170 -12778.5811
16/04/16 13:56:30 79522.5661 -39233.3876 -12778.5779
16/04/16 13:58:30 79521.8230 -39234.4607 -12778.5740
16/04/16 14:00:30 79521.0745 -39235.5310 -12778.5709
16/04/16 14:02:30 79520.3316 -39236.6039 -12778.5663
16/04/16 14:04:30 79519.5829 -39237.6745 -12778.5631
16/04/16 14:06:30 79518.8291 -39238.7417 -12778.5585
16/04/16 14:08:30 79518.0916 -39239.8173 -12778.5538
16/04/16 14:10:30 79517.3377 -39240.8845 -12778.5492
16/04/16 14:12:30 79516.5948 -39241.9573 -12778.5446
16/04/16 14:14:30 79515.8463 -39243.0272 -12778.5400
16/04/16 14:16:30 79515.0982 -39244.0966 -12778.5340
16/04/16 14:18:30 79514.3552 -39245.1694 -12778.5276
16/04/16 14:20:30 79513.6014 -39246.2363 -12778.5223
16/04/16 14:22:30 79512.8639 -39247.3118 -12778.5177
16/04/16 14:24:30 79512.1106 -39248.3778 -12778.5102
16/04/16 14:26:30 79511.3623 -39249.4474 -12778.5049
16/04/16 14:28:30 79510.6195 -39250.5195 -12778.4989
16/04/16 14:30:30 79509.8718 -39251.5879 -12778.4925
16/04/16 14:32:30 79509.1292 -39252.6597 -12778.4857
16/04/16 14:34:30 79508.3756 -39253.7262 -12778.4797
16/04/16 14:36:30 79507.6275 -39254.7952 -12778.4730
16/04/16 14:38:30 79506.8853 -39255.8661 -12778.4650
16/04/16 14:40:30 79506.1373 -39256.9350 -12778.4583
16/04/16 14:42:30 79505.3842 -39258.0003 -12778.4511
16/04/16 14:44:30 79504.6473 -39259.0742 -12778.4439
16/04/16 14:46:30 79503.8943 -39260.1394 -12778.4367
16/04/16 14:48:30 79503.1466 -39261.2075 -12778.4288
16/04/16 14:50:30 79502.3936 -39262.2724 -12778.4209
16/04/16 14:52:30 79501.6571 -39263.3457 -12778.4140
16/04/16 14:54:30 79500.9041 -39264.4106 -12778.4061
16/04/16 14:56:30 79500.1568 -39265.4779 -12778.3984
16/04/16 14:58:30 79499.4039 -39266.5425 -12778.3908
16/04/16 15:00:30 79498.6678 -39267.6148 -12778.3817
16/04/16 15:02:30 79497.9153 -39268.6787 -12778.3743
16/04/16 15:04:30 79497.1682 -39269.7454 -12778.3661
16/04/16 15:06:30 79496.4155 -39270.8096 -12778.3586
16/04/16 15:08:30 79495.6687 -39271.8757 -12778.3498
16/04/16 15:10:30 79494.9218 -39272.9421 -12778.3417
16/04/16 15:12:30 79494.1805 -39274.0109 -12778.3346
16/04/16 15:14:30 79493.4282 -39275.0741 -12778.3259
16/04/16 15:16:30 79492.6814 -39276.1401 -12778.3179
16/04/16 15:18:30 79491.9349 -39277.2055 -12778.3095
16/04/16 15:20:30 79491.1827 -39278.2687 -12778.3015
16/04/16 15:22:30 79490.4363 -39279.3338 -12778.2932
16/04/16 15:24:30 79489.6844 -39280.3963 -12778.2856
16/04/16 15:26:30 79488.9380 -39281.4613 -12778.2773
16/04/16 15:28:30 79488.1917 -39282.5263 -12778.2698
16/04/16 15:30:30 79487.4400 -39283.5882 -12778.2617
16/04/16 15:32:30 79486.6937 -39284.6531 -12778.2550
16/04/16 15:34:30 79485.9420 -39285.7150 -12778.2477
16/04/16 15:36:30 79485.1960 -39286.7793 -12778.2397
16/04/16 15:38:30 79484.4499 -39287.8436 -12778.2326
16/04/16 15:40:30 79483.6984 -39288.9051 -12778.2245
16/04/16 15:42:30 79482.9524 -39289.9693 -12778.2174
16/04/16 15:44:30 79482.2013 -39291.0299 -12778.2098
16/04/16 15:46:30 79481.4553 -39292.0940 -12778.2035
16/04/16 15:48:30 79480.7095 -39293.1576 -12778.1967
16/04/16 15:50:30 79479.9527 -39294.2159 -12778.1905
16/04/16 15:52:30 79479.2016 -39295.2764 -12778.1829
16/04/16 15:54:30 79478.4557 -39296.3402 -12778.1768
16/04/16 15:56:30 79477.7048 -39297.4003 -12778.1702
16/04/16 15:58:30 79476.9591 -39298.4637 -12778.1642
16/04/16 16:00:30 79476.2135 -39299.5269 -12778.1584
16/04/16 16:02:30 79475.4624 -39300.5872 -12778.1525
16/04/16 16:04:30 79474.7061 -39301.6444 -12778.1468
16/04/16 16:06:30 79473.9604 -39302.7075 -12778.1410
16/04/16 16:08:30 79473.2095 -39303.7674 -12778.1353
16/04/16 16:10:30 79472.4642 -39304.8299 -12778.1297
16/04/16 16:12:30 79471.7133 -39305.8897 -12778.1257
16/04/16 16:14:30 79470.9570 -39306.9469 -12778.1201
16/04/16 16:16:30 79470.2112 -39308.0101 -12778.1158
16/04/16 16:18:30 79469.4658 -39309.0727 -12778.1118
16/04/16 16:20:30 79468.7149 -39310.1325 -12778.1078
16/04/16 16:22:30 79467.9587 -39311.1892 -12778.1031
16/04/16 16:24:30 79467.2132 -39312.2518 -12778.0991
16/04/16 16:26:30 79466.4623 -39313.3116 -12778.0951
16/04/16 16:28:30 79465.7170 -39314.3737 -12778.0921
16/04/16 16:30:30 79464.9606 -39315.4307 -12778.0881
16/04/16 16:32:30 79464.2097 -39316.4903 -12778.0850
16/04/16 16:34:30 79463.4640 -39317.5534 -12778.0824
16/04/16 16:36:30 79462.7077 -39318.6099 -12778.0794
16/04/16 16:38:30 79461.9623 -39319.6723 -12778.0763
16/04/16 16:40:30 79461.2112 -39320.7321 -12778.0747
16/04/16 16:42:30 79460.4658 -39321.7945 -12778.0725
16/04/16 16:44:30 79459.7091 -39322.8518 -12778.0707
16/04/16 16:46:30 79458.9583 -39323.9111 -12778.0677
16/04/16 16:48:30 79458.2127 -39324.9736 -12778.0662
16/04/16 16:50:30 79457.4558 -39326.0314 -12778.0658
16/04/16 16:52:30 79456.7047 -39327.0912 -12778.0643
16/04/16 16:54:30 79455.9589 -39328.1540 -12778.0625
16/04/16 16:56:30 79455.2024 -39329.2109 -12778.0627
16/04/16 16:58:30 79454.4566 -39330.2737 -12778.0609
16/04/16 17:00:30 79453.7054 -39331.3336 -12778.0601
16/04/16 17:02:30 79452.9593 -39332.3970 -12778.0597
16/04/16 17:04:30 79452.2026 -39333.4541 -12778.0589
16/04/16 17:06:30 79451.4509 -39334.5148 -12778.0601
16/04/16 17:08:30 79450.7050 -39335.5778 -12778.0591
16/04/16 17:10:30 79449.9479 -39336.6357 -12778.0603
16/04/16 17:12:30 79449.1960 -39337.6968 -12778.0605
16/04/16 17:14:30 79448.4499 -39338.7600 -12778.0602
16/04/16 17:16:30 79447.7038 -39339.8232 -12778.0607
16/04/16 17:18:30 79446.9462 -39340.8819 -12778.0624
16/04/16 17:20:30 79446.1946 -39341.9422 -12778.0629
16/04/16 17:22:30 79445.4482 -39343.0060 -12778.0631
16/04/16 17:24:30 79444.6960 -39344.0675 -12778.0648
16/04/16 17:26:30 79443.9494 -39345.1315 -12778.0657
16/04/16 17:28:30 79443.1918 -39346.1901 -12778.0673
16/04/16 17:30:30 79442.4451 -39347.2544 -12778.0689
16/04/16 17:32:30 79441.6927 -39348.3162 -12778.0696
16/04/16 17:34:30 79440.9460 -39349.3804 -12778.0712
16/04/16 17:36:30 79440.1932 -39350.4429 -12778.0739
16/04/16 17:38:30 79439.4352 -39351.5021 -12778.0753
16/04/16 17:40:30 79438.6883 -39352.5666 -12778.0767
16/04/16 17:42:30 79437.9356 -39353.6289 -12778.0788
16/04/16 17:44:30 79437.1884 -39354.6939 -12778.0799
16/04/16 17:46:30 79436.4408 -39355.7595 -12778.0825
16/04/16 17:48:30 79435.6878 -39356.8224 -12778.0842
16/04/16 17:50:30 79434.9403 -39357.8879 -12778.0868
16/04/16 17:52:30 79434.1819 -39358.9479 -12778.0894
16/04/16 17:54:30 79433.4287 -39360.0110 -12778.0910
16/04/16 17:56:30 79432.6808 -39361.0771 -12778.0932
16/04/16 17:58:30 79431.9331 -39362.1430 -12778.0948
16/04/16 18:00:30 79431.1797 -39363.2063 -12778.0971
16/04/16 18:02:30 79430.4320 -39364.2722 -12778.0987
16/04/16 18:04:30 79429.6783 -39365.3361 -12778.1006
16/04/16 18:06:30 79428.9302 -39366.4025 -12778.1027
16/04/16 18:08:30 79428.1817 -39367.4697 -12778.1053
16/04/16 18:10:30 79427.4282 -39368.5333 -12778.1065
16/04/16 18:12:30 79426.6798 -39369.6003 -12778.1084
16/04/16 18:14:30 79425.9259 -39370.6644 -12778.1102
16/04/16 18:16:30 79425.1772 -39371.7320 -12778.1125
16/04/16 18:18:30 79424.4286 -39372.7992 -12778.1133
16/04/16 18:20:30 79423.6746 -39373.8637 -12778.1150
16/04/16 18:22:30 79422.9260 -39374.9309 -12778.1158
16/04/16 18:24:30 79422.1715 -39375.9962 -12778.1187
16/04/16 18:26:30 79421.4225 -39377.0640 -12778.1192
16/04/16 18:28:30 79420.6685 -39378.1284 -12778.1209
16/04/16 18:30:30 79419.9192 -39379.1968 -12778.1211
16/04/16 18:32:30 79419.1757 -39380.2673 -12778.1225
16/04/16 18:34:30 79418.4266 -39381.3354 -12778.1237
16/04/16 18:36:30 79417.6775 -39382.4035 -12778.1240
16/04/16 18:38:30 79416.9228 -39383.4690 -12778.1251
16/04/16 18:40:30 79416.1733 -39384.5377 -12778.1251
16/04/16 18:42:30 79415.4189 -39385.6027 -12778.1248
16/04/16 18:44:30 79414.6693 -39386.6716 -12778.1255
16/04/16 18:46:30 79413.9145 -39387.7371 -12778.1257
16/04/16 18:48:30 79413.1761 -39388.8110 -12778.1251
16/04/16 18:50:30 79412.4210 -39389.8771 -12778.1258
16/04/16 18:52:30 79411.6715 -39390.9457 -12778.1250
16/04/16 18:54:30 79410.9164 -39392.0119 -12778.1241
16/04/16 18:56:30 79410.1669 -39393.0804 -12778.1233
16/04/16 18:58:30 79409.4226 -39394.1521 -12778.1223
16/04/16 19:00:30 79408.6729 -39395.2211 -12778.1205
16/04/16 19:02:30 79407.9179 -39396.2868 -12778.1197
16/04/16 19:04:30 79407.1682 -39397.3557 -12778.1179
16/04/16 19:06:30 79406.4183 -39398.4249 -12778.1168
16/04/16 19:08:30 79405.6742 -39399.4962 -12778.1143
16/04/16 19:10:30 79404.9246 -39400.5648 -12778.1118
16/04/16 19:12:30 79404.1692 -39401.6312 -12778.1089
16/04/16 19:14:30 79403.4195 -39402.7000 -12778.1071
16/04/16 19:16:30 79402.6641 -39403.7664 -12778.1043
16/04/16 19:18:30 79401.9252 -39404.8408 -12778.1016
16/04/16 19:20:30 79401.1702 -39405.9062 -12778.0984
16/04/16 19:22:30 79400.4203 -39406.9753 -12778.0956
16/04/16 19:24:30 79399.6650 -39408.0414 -12778.0921
16/04/16 19:26:30 79398.9259 -39409.1161 -12778.0884
16/04/16 19:28:30 79398.1708 -39410.1818 -12778.0842
16/04/16 19:30:30 79397.4211 -39411.2503 -12778.0808
16/04/16 19:32:30 79396.6655 -39412.3169 -12778.0770
16/04/16 19:34:30 79395.9161 -39413.3848 -12778.0722
16/04/16 19:36:30 79395.1716 -39414.4564 -12778.0670
16/04/16 19:38:30 79394.4221 -39415.5245 -12778.0629
16/04/16 19:40:30 79393.6667 -39416.5905 -12778.0577
16/04/16 19:42:30 79392.9175 -39417.6581 -12778.0522
16/04/16 19:44:30 79392.1675 -39418.7269 -12778.0470
16/04/16 19:46:30 79391.4235 -39419.7975 -12778.0422
16/04/16 19:48:30 79390.6684 -39420.8629 -12778.0356
16/04/16 19:50:30 79389.9193 -39421.9301 -12778.0294
16/04/16 19:52:30 79389.1693 -39422.9988 -12778.0241
16/04/16 19:54:30 79388.4144 -39424.0638 -12778.0185
16/04/16 19:56:30 79387.6654 -39425.1307 -12778.0116
16/04/16 19:58:30 79386.9211 -39426.2016 -12778.0050
16/04/16 20:00:30 79386.1719 -39427.2688 -12777.9988
16/04/16 20:02:30 79385.4173 -39428.3332 -12777.9918
16/04/16 20:04:30 79384.6680 -39429.4003 -12777.9848
16/04/16 20:06:30 79383.9135 -39430.4644 -12777.9779
16/04/16 20:08:30 79383.1644 -39431.5313 -12777.9701
16/04/16 20:10:30 79382.4152 -39432.5984 -12777.9631
16/04/16 20:12:30 79381.6608 -39433.6621 -12777.9564
16/04/16 20:14:30 79380.9172 -39434.7317 -12777.9495
16/04/16 20:16:30 79380.1685 -39435.7976 -12777.9414
16/04/16 20:18:30 79379.4197 -39436.8638 -12777.9339
16/04/16 20:20:30 79378.6654 -39437.9272 -12777.9256
16/04/16 20:22:30 79377.9166 -39438.9933 -12777.9182
16/04/16 20:24:30 79377.1625 -39440.0564 -12777.9101
16/04/16 20:26:30 79376.4141 -39441.1216 -12777.9023
16/04/16 20:28:30 79375.6603 -39442.1840 -12777.8944
16/04/16 20:30:30 79374.9118 -39443.2495 -12777.8864
16/04/16 20:32:30 79374.1634 -39444.3147 -12777.8786
16/04/16 20:34:30 79373.4095 -39445.3771 -12777.8699
16/04/16 20:36:30 79372.6615 -39446.4416 -12777.8624
16/04/16 20:38:30 79371.9075 -39447.5042 -12777.8544
16/04/16 20:40:30 79371.1486 -39448.5629 -12777.8453
16/04/16 20:42:30 79370.4007 -39449.6270 -12777.8380
16/04/16 20:44:30 79369.6526 -39450.6915 -12777.8296
16/04/16 20:46:30 79368.8995 -39451.7523 -12777.8208
16/04/16 20:48:30 79368.1516 -39452.8165 -12777.8134
16/04/16 20:50:30 79367.3983 -39453.8775 -12777.8054
16/04/16 20:52:30 79366.6506 -39454.9410 -12777.7966
16/04/16 20:54:30 79365.8920 -39455.9992 -12777.7894
16/04/16 20:56:30 79365.1445 -39457.0624 -12777.7816
16/04/16 20:58:30 79364.3915 -39458.1227 -12777.7730
16/04/16 21:00:30 79363.6439 -39459.1862 -12777.7659
16/04/16 21:02:30 79362.8911 -39460.2462 -12777.7583
16/04/16 21:04:30 79362.1327 -39461.3036 -12777.7514
16/04/16 21:06:30 79361.3855 -39462.3661 -12777.7430
16/04/16 21:08:30 79360.6327 -39463.4261 -12777.7354
16/04/16 21:10:30 79359.8746 -39464.4829 -12777.7288
16/04/16 21:12:30 79359.1277 -39465.5447 -12777.7208
16/04/16 21:14:30 79358.3803 -39466.6073 -12777.7149
16/04/16 21:16:30 79357.6277 -39467.6669 -12777.7083
16/04/16 21:18:30 79356.8700 -39468.7228 -12777.7004
16/04/16 21:20:30 79356.1228 -39469.7851 -12777.6938
16/04/16 21:22:30 79355.3703 -39470.8443 -12777.6873
16/04/16 21:24:30 79354.6127 -39471.9000 -12777.6812
16/04/16 21:26:30 79353.8658 -39472.9617 -12777.6749
16/04/16 21:28:30 79353.1080 -39474.0176 -12777.6694
16/04/16 21:30:30 79352.3558 -39475.0761 -12777.6633
16/04/16 21:32:30 79351.6091 -39476.1374 -12777.6571
16/04/16 21:34:30 79350.8512 -39477.1936 -12777.6524
16/04/16 21:36:30 79350.1044 -39478.2549 -12777.6462
16/04/16 21:38:30 79349.3469 -39479.3102 -12777.6411
16/04/16 21:40:30 79348.5946 -39480.3689 -12777.6365
16/04/16 21:42:30 79347.8372 -39481.4238 -12777.6306
16/04/16 21:44:30 79347.0905 -39482.4850 -12777.6262
16/04/16 21:46:30 79346.3326 -39483.5410 -12777.6223
16/04/16 21:48:30 79345.5804 -39484.5993 -12777.6178
16/04/16 21:50:30 79344.8339 -39485.6598 -12777.6137
16/04/16 21:52:30 79344.0763 -39486.7152 -12777.6101
16/04/16 21:54:30 79343.3241 -39487.7734 -12777.6057
16/04/16 21:56:30 79342.5664 -39488.8288 -12777.6021
16/04/16 21:58:30 79341.8196 -39489.8901 -12777.5992
16/04/16 22:00:30 79341.0621 -39490.9451 -12777.5957
16/04/16 22:02:30 79340.3102 -39492.0026 -12777.5925
16/04/16 22:04:30 79339.5524 -39493.0582 -12777.5896
16/04/16 22:06:30 79338.8053 -39494.1197 -12777.5874
16/04/16 22:08:30 79338.0480 -39495.1743 -12777.5841
16/04/16 22:10:30 79337.3009 -39496.2357 -12777.5819
16/04/16 22:12:30 79336.5433 -39497.2909 -12777.5800
16/04/16 22:14:30 79335.7909 -39498.3492 -12777.5780
16/04/16 22:16:30 79335.0330 -39499.4049 -12777.5775
16/04/16 22:18:30 79334.2863 -39500.4656 -12777.5756
16/04/16 22:20:30 79333.5283 -39501.5214 -12777.5735
16/04/16 22:22:30 79332.7758 -39502.5798 -12777.5730
16/04/16 22:24:30 79332.0180 -39503.6352 -12777.5718
16/04/16 22:26:30 79331.2597 -39504.6914 -12777.5710
16/04/16 22:28:30 79330.5127 -39505.7526 -12777.5705
16/04/16 22:30:30 79329.7548 -39506.8079 -12777.5694
16/04/16 22:32:30 79329.0020 -39507.8669 -12777.5694
16/04/16 22:34:30 79328.2549 -39508.9280 -12777.5690
16/04/16 22:36:30 79327.4965 -39509.9845 -12777.5689
16/04/16 22:38:30 79326.7437 -39511.0433 -12777.5698
16/04/16 22:40:30 79325.9853 -39512.0997 -12777.5697
16/04/16 22:42:30 79325.2379 -39513.1614 -12777.5698
16/04/16 22:44:30 79324.4791 -39514.2183 -12777.5711
16/04/16 22:46:30 79323.7260 -39515.2778 -12777.5718
16/04/16 22:48:30 79322.9675 -39516.3341 -12777.5725
16/04/16 22:50:30 79322.2198 -39517.3963 -12777.5732
16/04/16 22:52:30 79321.4611 -39518.4531 -12777.5745
16/04/16 22:54:30 79320.7130 -39519.5159 -12777.5757
16/04/16 22:56:30 79319.9543 -39520.5727 -12777.5770
16/04/16 22:58:30 79319.2009 -39521.6324 -12777.5774
16/04/16 23:00:30 79318.4526 -39522.6956 -12777.5800
16/04/16 23:02:30 79317.6935 -39523.7530 -12777.5810
16/04/16 23:04:30 79316.9397 -39524.8134 -12777.5836
16/04/16 23:06:30 79316.1809 -39525.8702 -12777.5841
16/04/16 23:08:30 79315.4322 -39526.9341 -12777.5864
16/04/16 23:10:30 79314.6781 -39527.9951 -12777.5886
16/04/16 23:12:30 79313.9187 -39529.0530 -12777.5902
16/04/16 23:14:30 79313.1700 -39530.1167 -12777.5925
16/04/16 23:16:30 79312.4214 -39531.1803 -12777.5941
16/04/16 23:18:30 79311.6615 -39532.2390 -12777.5960
16/04/16 23:20:30 79310.9074 -39533.3000 -12777.5975
16/04/16 23:22:30 79310.1583 -39534.3643 -12777.5994
16/04/16 23:24:30 79309.3986 -39535.4227 -12777.6015
16/04/16 23:26:30 79308.6438 -39536.4848 -12777.6041
16/04/16 23:28:30 79307.8946 -39537.5495 -12777.6050
16/04/16 23:30:30 79307.1342 -39538.6090 -12777.6082
16/04/16 23:32:30 79306.3797 -39539.6705 -12777.6094
16/04/16 23:34:30 79305.6303 -39540.7353 -12777.6119
16/04/16 23:36:30 79304.8808 -39541.8005 -12777.6134
16/04/16 23:38:30 79304.1256 -39542.8631 -12777.6156
16/04/16 23:40:30 79303.3649 -39543.9233 -12777.6168
16/04/16 23:42:30 79302.6153 -39544.9884 -12777.6192
16/04/16 23:44:30 79301.8600 -39546.0513 -12777.6204
16/04/16 23:46:30 79301.1101 -39547.1170 -12777.6225
16/04/16 23:48:30 79300.3603 -39548.1824 -12777.6230
16/04/16 23:50:30 79299.5938 -39549.2403 -12777.6247
16/04/16 23:52:30 79298.8439 -39550.3059 -12777.6259
16/04/16 23:54:30 79298.0935 -39551.3725 -12777.6275
16/04/16 23:56:30 79297.3380 -39552.4357 -12777.6286
16/04/16 23:58:30 79296.5876 -39553.5022 -12777.6302
16/04/17 00:00:30 79295.8319 -39554.5656 -12777.6311
16/04/17 00:02:30 79295.0816 -39555.6319 -12777.6312
16/04/17 00:04:30 79294.3308 -39556.6991 -12777.6316
16/04/17 00:06:30 79293.5695 -39557.7599 -12777.6332
16/04/17 00:08:30 79292.8133 -39558.8242 -12777.6337
16/04/17 00:10:30 79292.0628 -39559.8907 -12777.6336
16/04/17 00:12:30 79291.3069 -39560.9545 -12777.6326
16/04/17 00:14:30 79290.5559 -39562.0219 -12777.6329
16/04/17 00:16:30 79289.8055 -39563.0884 -12777.6328
16/04/17 00:18:30 79289.0491 -39564.1529 -12777.6331
16/04/17 00:20:30 79288.2984 -39565.2197 -12777.6320
16/04/17 00:22:30 79287.5421 -39566.2840 -12777.6316
16/04/17 00:24:30 79286.7911 -39567.3514 -12777.6301
16/04/17 00:26:30 79286.0401 -39568.4188 -12777.6287
16/04/17 00:28:30 79285.2838 -39569.4830 -12777.6275
16/04/17 00:30:30 79284.5327 -39570.5504 -12777.6261
16/04/17 00:32:30 79283.7763 -39571.6149 -12777.6246
16/04/17 00:34:30 79283.0254 -39572.6819 -12777.6234
16/04/17 00:36:30 79282.2686 -39573.7470 -12777.6217
16/04/17 00:38:30 79281.5180 -39574.8135 -12777.6190
16/04/17 00:40:30 79280.7669 -39575.8808 -12777.6159
16/04/17 00:42:30 79280.0102 -39576.9456 -12777.6143
16/04/17 00:44:30 79279.2591 -39578.0129 -12777.6120
16/04/17 00:46:30 79278.5024 -39579.0777 -12777.6088
16/04/17 00:48:30 79277.7513 -39580.1450 -12777.6056
16/04/17 00:50:30 79277.0004 -39581.2117 -12777.6020
16/04/17 00:52:30 79276.2437 -39582.2765 -12777.5987
16/04/17 00:54:30 79275.4926 -39583.3438 -12777.5947
16/04/17 00:56:30 79274.7364 -39584.4074 -12777.5903
16/04/17 00:58:30 79273.9852 -39585.4746 -12777.5864
16/04/17 01:00:30 79273.2341 -39586.5419 -12777.5824
16/04/17 01:02:30 79272.4776 -39587.6060 -12777.5777
16/04/17 01:04:30 79271.7264 -39588.6733 -12777.5737
16/04/17 01:06:30 79270.9701 -39589.7371 -12777.5683
16/04/17 01:08:30 79270.2191 -39590.8038 -12777.5630
16/04/17 01:10:30 79269.4682 -39591.8704 -12777.5576
16/04/17 01:12:30 79268.7119 -39592.9342 -12777.5522
16/04/17 01:14:30 79267.9609 -39594.0009 -12777.5468
16/04/17 01:16:30 79267.2046 -39595.0646 -12777.5414
16/04/17 01:18:30 79266.4538 -39596.1309 -12777.5353
16/04/17 01:20:30 79265.7028 -39597.1975 -12777.5300
16/04/17 01:22:30 79264.9470 -39598.2601 -12777.5235
16/04/17 01:24:30 79264.1963 -39599.3261 -12777.5167
16/04/17 01:26:30 79263.4401 -39600.3895 -12777.5106
16/04/17 01:28:30 79262.6894 -39601.4555 -12777.5038
16/04/17 01:30:30 79261.9282 -39602.5152 -12777.4973
16/04/17 01:32:30 79261.1722 -39603.5780 -12777.4898
16/04/17 01:34:30 79260.4218 -39604.6434 -12777.4825
16/04/17 01:36:30 79259.6714 -39605.7087 -12777.4760
16/04/17 01:38:30 79258.9154 -39606.7715 -12777.4685
16/04/17 01:40:30 79258.1651 -39607.8364 -12777.4613
16/04/17 01:42:30 79257.4094 -39608.8986 -12777.4533
16/04/17 01:44:30 79256.6595 -39609.9630 -12777.4464
16/04/17 01:46:30 79255.8984 -39611.0220 -12777.4377
16/04/17 01:48:30 79255.1485 -39612.0863 -12777.4308
16/04/17 01:50:30 79254.3929 -39613.1482 -12777.4220
16/04/17 01:52:30 79253.6429 -39614.2125 -12777.4152
16/04/17 01:54:30 79252.8876 -39615.2737 -12777.4067
16/04/17 01:56:30 79252.1273 -39616.3314 -12777.3986
16/04/17 01:58:30 79251.3774 -39617.3954 -12777.3902
16/04/17 02:00:30 79250.6224 -39618.4560 -12777.3820
16/04/17 02:02:30 79249.8729 -39619.5193 -12777.3739
16/04/17 02:04:30 79249.1123 -39620.5773 -12777.3665
16/04/17 02:06:30 79248.3628 -39621.6406 -12777.3583
16/04/17 02:08:30 79247.6081 -39622.7004 -12777.3505
16/04/17 02:10:30 79246.8481 -39623.7572 -12777.3411
16/04/17 02:12:30 79246.0989 -39624.8199 -12777.3333
16/04/17 02:14:30 79245.3442 -39625.8797 -12777.3254
16/04/17 02:16:30 79244.5840 -39626.9367 -12777.3168
16/04/17 02:18:30 79243.8349 -39627.9990 -12777.3091
16/04/17 02:20:30 79243.0860 -39629.0610 -12777.3016
16/04/17 02:22:30 79242.3207 -39630.1145 -12777.2932
16/04/17 02:24:30 79241.5719 -39631.1761 -12777.2858
16/04/17 02:26:30 79240.8122 -39632.2322 -12777.2767
16/04/17 02:28:30 79240.0634 -39633.2938 -12777.2694
16/04/17 02:30:30 79239.3094 -39634.3522 -12777.2621
16/04/17 02:32:30 79238.5500 -39635.4075 -12777.2542
16/04/17 02:34:30 79237.8012 -39636.4691 -12777.2468
16/04/17 02:36:30 79237.0418 -39637.5243 -12777.2398
16/04/17 02:38:30 79236.2879 -39638.5824 -12777.2327
16/04/17 02:40:30 79235.5288 -39639.6371 -12777.2242
16/04/17 02:42:30 79234.7802 -39640.6983 -12777.2179
16/04/17 02:44:30 79234.0211 -39641.7528 -12777.2111
16/04/17 02:46:30 79233.2617 -39642.8080 -12777.2040
16/04/17 02:48:30 79232.5081 -39643.8654 -12777.1973
16/04/17 02:50:30 79231.7490 -39644.9199 -12777.1905
16/04/17 02:52:30 79231.0011 -39645.9795 -12777.1840
16/04/17 02:54:30 79230.2418 -39647.0345 -12777.1787
16/04/17 02:56:30 79229.4881 -39648.0918 -12777.1719
16/04/17 02:58:30 79228.7291 -39649.1462 -12777.1669
16/04/17 03:00:30 79227.9703 -39650.2001 -12777.1604
16/04/17 03:02:30 79227.2221 -39651.2601 -12777.1554
16/04/17 03:04:30 79226.4632 -39652.3141 -12777.1496
16/04/17 03:06:30 79225.7045 -39653.3678 -12777.1449
16/04/17 03:08:30 79224.9509 -39654.4250 -12777.1398
16/04/17 03:10:30 79224.1922 -39655.4784 -12777.1343
16/04/17 03:12:30 79223.4332 -39656.5327 -12777.1293
16/04/17 03:14:30 79222.6853 -39657.5920 -12777.1245
16/04/17 03:16:30 79221.9264 -39658.6459 -12777.1205
16/04/17 03:18:30 79221.1673 -39659.7000 -12777.1171
16/04/17 03:20:30 79220.4141 -39660.7562 -12777.1117
16/04/17 03:22:30 79219.6554 -39661.8097 -12777.1087
16/04/17 03:24:30 79218.8965 -39662.8635 -12777.1046
16/04/17 03:26:30 79218.1377 -39663.9170 -12777.1016
16/04/17 03:28:30 79217.3894 -39664.9770 -12777.0989
16/04/17 03:30:30 79216.6308 -39666.0302 -12777.0952
16/04/17 03:32:30 79215.8719 -39667.0839 -12777.0928
16/04/17 03:34:30 79215.1181 -39668.1410 -12777.0902
16/04/17 03:36:30 79214.3592 -39669.1947 -12777.0879
16/04/17 03:38:30 79213.6003 -39670.2483 -12777.0855
16/04/17 03:40:30 79212.8413 -39671.3020 -12777.0832
16/04/17 03:42:30 79212.0933 -39672.3613 -12777.0808
16/04/17 03:44:30 79211.3344 -39673.4148 -12777.0802
16/04/17 03:46:30 79210.5752 -39674.4690 -12777.0776
16/04/17 03:48:30 79209.8215 -39675.5257 -12777.0759
16/04/17 03:50:30 79209.0623 -39676.5798 -12777.0750
16/04/17 03:52:30 79208.3031 -39677.6339 -12777.0741
16/04/17 03:54:30 79207.5440 -39678.6876 -12777.0741
16/04/17 03:56:30 79206.7953 -39679.7479 -12777.0729
16/04/17 03:58:30 79206.0359 -39680.8022 -12777.0727
16/04/17 04:00:30 79205.2765 -39681.8565 -12777.0724
16/04/17 04:02:30 79204.5173 -39682.9105 -12777.0715
16/04/17 04:04:30 79203.7633 -39683.9676 -12777.0713
16/04/17 04:06:30 79203.0036 -39685.0224 -12777.0725
16/04/17 04:08:30 79202.2442 -39686.0767 -12777.0722
16/04/17 04:10:30 79201.4952 -39687.1374 -12777.0724
16/04/17 04:12:30 79200.7352 -39688.1928 -12777.0733
16/04/17 04:14:30 79199.9755 -39689.2475 -12777.0744
16/04/17 04:16:30 79199.2210 -39690.3054 -12777.0746
16/04/17 04:18:30 79198.4613 -39691.3601 -12777.0758
16/04/17 04:20:30 79197.7013 -39692.4154 -12777.0766
16/04/17 04:22:30 79196.9521 -39693.4764 -12777.0775
16/04/17 04:24:30 79196.1920 -39694.5317 -12777.0784
16/04/17 04:26:30 79195.4317 -39695.5875 -12777.0807
16/04/17 04:28:30 79194.6767 -39696.6462 -12777.0812
16/04/17 04:30:30 79193.9169 -39697.7011 -12777.0831
16/04/17 04:32:30 79193.1670 -39698.7631 -12777.0851
16/04/17 04:34:30 79192.4065 -39699.8192 -12777.0863
16/04/17 04:36:30 79191.6458 -39700.8756 -12777.0883
16/04/17 04:38:30 79190.8906 -39701.9347 -12777.0903
16/04/17 04:40:30 79190.1300 -39702.9908 -12777.0915
16/04/17 04:42:30 79189.3798 -39704.0534 -12777.0932
16/04/17 04:44:30 79188.6190 -39705.1099 -12777.0959
16/04/17 04:46:30 79187.8635 -39706.1694 -12777.0968
16/04/17 04:48:30 79187.1022 -39707.2268 -12777.0999
16/04/17 04:50:30 79186.3413 -39708.2834 -12777.1009
16/04/17 04:52:30 79185.5909 -39709.3462 -12777.1032
16/04/17 04:54:30 79184.8299 -39710.4030 -12777.1049
16/04/17 04:56:30 79184.0792 -39711.4664 -12777.1070
16/04/17 04:58:30 79183.3122 -39712.5213 -12777.1090
16/04/17 05:00:30 79182.5614 -39713.5849 -12777.1118
16/04/17 05:02:30 79181.8110 -39714.6477 -12777.1125
16/04/17 05:04:30 79181.0491 -39715.7060 -12777.1142
16/04/17 05:06:30 79180.2925 -39716.7673 -12777.1167
16/04/17 05:08:30 79179.5307 -39717.8256 -12777.1184
16/04/17 05:10:30 79178.7796 -39718.8895 -12777.1202
16/04/17 05:12:30 79178.0179 -39719.9474 -12777.1213
16/04/17 05:14:30 79177.2614 -39721.0085 -12777.1230
16/04/17 05:16:30 79176.5100 -39722.0729 -12777.1245
16/04/17 05:18:30 79175.7478 -39723.1317 -12777.1259
16/04/17 05:20:30 79174.9911 -39724.1931 -12777.1267
16/04/17 05:22:30 79174.2289 -39725.2518 -12777.1281
16/04/17 05:24:30 79173.4771 -39726.3169 -12777.1293
16/04/17 05:26:30 79172.7255 -39727.3816 -12777.1297
16/04/17 05:28:30 79171.9633 -39728.4404 -12777.1312
16/04/17 05:30:30 79171.2058 -39729.5031 -12777.1320
16/04/17 05:32:30 79170.4542 -39730.5679 -12777.1325
16/04/17 05:34:30 79169.6973 -39731.6294 -12777.1322
16/04/17 05:36:30 79168.9339 -39732.6902 -12777.1335
16/04/17 05:38:30 79168.1824 -39733.7546 -12777.1332
16/04/17 05:40:30 79167.4250 -39734.8171 -12777.1333
16/04/17 05:42:30 79166.6620 -39735.8770 -12777.1325
16/04/17 05:44:30 79165.9101 -39736.9423 -12777.1326
16/04/17 05:46:30 79165.1583 -39738.0072 -12777.1321
16/04/17 05:48:30 79164.4002 -39739.0708 -12777.1316
16/04/17 05:50:30 79163.6371 -39740.1310 -12777.1314
16/04/17 05:52:30 79162.8852 -39741.1960 -12777.1292
16/04/17 05:54:30 79162.1274 -39742.2589 -12777.1290
16/04/17 05:56:30 79161.3754 -39743.3242 -12777.1274
16/04/17 05:58:30 79160.6119 -39744.3849 -12777.1270
16/04/17 06:00:30 79159.8597 -39745.4505 -12777.1244
16/04/17 06:02:30 79159.1022 -39746.5128 -12777.1228
16/04/17 06:04:30 79158.3498 -39747.5786 -12777.1210
16/04/17 06:06:30 79157.5918 -39748.6419 -12777.1181
16/04/17 06:08:30 79156.8286 -39749.7020 -12777.1162
16/04/17 06:10:30 79156.0765 -39750.7672 -12777.1129
16/04/17 06:12:30 79155.3183 -39751.8308 -12777.1108
16/04/17 06:14:30 79154.5658 -39752.8966 -12777.1072
16/04/17 06:16:30 79153.8134 -39753.9624 -12777.1036
16/04/17 06:18:30 79153.0503 -39755.0221 -12777.1010
16/04/17 06:20:30 79152.2924 -39756.0850 -12777.0974
16/04/17 06:22:30 79151.5400 -39757.1505 -12777.0932
16/04/17 06:24:30 79150.7821 -39758.2134 -12777.0896
16/04/17 06:26:30 79150.0189 -39759.2732 -12777.0853
16/04/17 06:28:30 79149.2671 -39760.3377 -12777.0806
16/04/17 06:30:30 79148.5090 -39761.4009 -12777.0760
16/04/17 06:32:30 79147.7566 -39762.4663 -12777.0717
16/04/17 06:34:30 79147.0044 -39763.5315 -12777.0668
16/04/17 06:36:30 79146.2414 -39764.5906 -12777.0611
16/04/17 06:38:30 79145.4833 -39765.6538 -12777.0565
16/04/17 06:40:30 79144.7312 -39766.7186 -12777.0508
16/04/17 06:42:30 79143.9740 -39767.7799 -12777.0454
16/04/17 06:44:30 79143.2107 -39768.8396 -12777.0394
16/04/17 06:46:30 79142.4586 -39769.9044 -12777.0337
16/04/17 06:48:30 79141.7068 -39770.9686 -12777.0266
16/04/17 06:50:30 79140.9492 -39772.0305 -12777.0210
16/04/17 06:52:30 79140.1864 -39773.0893 -12777.0146
16/04/17 06:54:30 79139.4342 -39774.1540 -12777.0072
16/04/17 06:56:30 79138.6770 -39775.2153 -12777.0018
16/04/17 06:58:30 79137.9144 -39776.2734 -12776.9940
16/04/17 07:00:30 79137.1626 -39777.3376 -12776.9869
16/04/17 07:02:30 79136.4051 -39778.3991 -12776.9805
16/04/17 07:04:30 79135.6539 -39779.4620 -12776.9723
16/04/17 07:06:30 79134.8910 -39780.5207 -12776.9659
16/04/17 07:08:30 79134.1397 -39781.5836 -12776.9577
16/04/17 07:10:30 79133.3829 -39782.6439 -12776.9502
16/04/17 07:12:30 79132.6206 -39783.7014 -12776.9428
16/04/17 07:14:30 79131.8692 -39784.7645 -12776.9353
16/04/17 07:16:30 79131.1070 -39785.8216 -12776.9271
16/04/17 07:18:30 79130.3502 -39786.8819 -12776.9196
16/04/17 07:20:30 79129.5990 -39787.9444 -12776.9107
16/04/17 07:22:30 79128.8370 -39789.0012 -12776.9035
16/04/17 07:24:30 79128.0804 -39790.0608 -12776.8946
16/04/17 07:26:30 79127.3184 -39791.1176 -12776.8874
16/04/17 07:28:30 79126.5679 -39792.1788 -12776.8791
16/04/17 07:30:30 79125.8062 -39793.2350 -12776.8705
16/04/17 07:32:30 79125.0553 -39794.2968 -12776.8620
16/04/17 07:34:30 79124.2885 -39795.3494 -12776.8537
16/04/17 07:36:30 79123.5377 -39796.4112 -12776.8468
16/04/17 07:38:30 79122.7759 -39797.4673 -12776.8382
16/04/17 07:40:30 79122.0257 -39798.5278 -12776.8302
16/04/17 07:42:30 79121.2644 -39799.5830 -12776.8212
16/04/17 07:44:30 79120.5088 -39800.6406 -12776.8132
16/04/17 07:46:30 79119.7473 -39801.6960 -12776.8050
16/04/17 07:48:30 79118.9862 -39802.7508 -12776.7970
16/04/17 07:50:30 79118.2360 -39803.8113 -12776.7890
16/04/17 07:52:30 79117.4749 -39804.8660 -12776.7810
16/04/17 07:54:30 79116.7141 -39805.9201 -12776.7733
16/04/17 07:56:30 79115.9587 -39806.9770 -12776.7657
16/04/17 07:58:30 79115.1979 -39808.0311 -12776.7580
16/04/17 08:00:30 79114.4370 -39809.0854 -12776.7510
16/04/17 08:02:30 79113.6873 -39810.1447 -12776.7419
16/04/17 08:04:30 79112.9268 -39811.1981 -12776.7346
16/04/17 08:06:30 79112.1657 -39812.2526 -12776.7283
16/04/17 08:08:30 79111.4106 -39813.3088 -12776.7209
16/04/17 08:10:30 79110.6505 -39814.3616 -12776.7138
16/04/17 08:12:30 79109.8900 -39815.4149 -12776.7065
16/04/17 08:14:30 79109.1295 -39816.4683 -12776.6991
16/04/17 08:16:30 79108.3690 -39817.5215 -12776.6934
16/04/17 08:18:30 79107.6196 -39818.5799 -12776.6864
16/04/17 08:20:30 79106.8592 -39819.6331 -12776.6807
16/04/17 08:22:30 79106.0935 -39820.6829 -12776.6736
16/04/17 08:24:30 79105.3331 -39821.7361 -12776.6680
16/04/17 08:26:30 79104.5730 -39822.7883 -12776.6619
16/04/17 08:28:30 79103.8238 -39823.8463 -12776.6558
16/04/17 08:30:30 79103.0638 -39824.8985 -12776.6498
16/04/17 08:32:30 79102.3030 -39825.9522 -12776.6455
16/04/17 08:34:30 79101.5430 -39827.0044 -12776.6395
16/04/17 08:36:30 79100.7831 -39828.0562 -12776.6344
16/04/17 08:38:30 79100.0229 -39829.1087 -12776.6291
16/04/17 08:40:30 79099.2629 -39830.1608 -12776.6247
16/04/17 08:42:30 79098.5027 -39831.2131 -12776.6211
16/04/17 08:44:30 79097.7481 -39832.2681 -12776.6150
16/04/17 08:46:30 79096.9879 -39833.3204 -12776.6113
16/04/17 08:48:30 79096.2279 -39834.3723 -12776.6087
16/04/17 08:50:30 79095.4676 -39835.4250 -12776.6040
16/04/17 08:52:30 79094.7075 -39836.4769 -12776.5997
16/04/17 08:54:30 79093.9475 -39837.5288 -12776.5970
16/04/17 08:56:30 79093.1877 -39838.5804 -12776.5937
16/04/17 08:58:30 79092.4273 -39839.6329 -12776.5908
16/04/17 09:00:30 79091.6673 -39840.6848 -12776.5881
16/04/17 09:02:30 79090.9070 -39841.7372 -12776.5852
16/04/17 09:04:30 79090.1469 -39842.7890 -12776.5825
16/04/17 09:06:30 79089.3863 -39843.8420 -12776.5810
16/04/17 09:08:30 79088.6263 -39844.8938 -12776.5783
16/04/17 09:10:30 79087.8657 -39845.9465 -12776.5761
16/04/17 09:12:30 79087.1108 -39847.0016 -12776.5749
16/04/17 09:14:30 79086.3508 -39848.0533 -12776.5739
16/04/17 09:16:30 79085.5906 -39849.1053 -12776.5720
16/04/17 09:18:30 79084.8300 -39850.1581 -12776.5704
16/04/17 09:20:30 79084.0696 -39851.2104 -12776.5692
16/04/17 09:22:30 79083.3091 -39852.2629 -12776.5687
16/04/17 09:24:30 79082.5483 -39853.3160 -12776.5678
16/04/17 09:26:30 79081.7878 -39854.3684 -12776.5673
16/04/17 09:28:30 79081.0271 -39855.4211 -12776.5675
16/04/17 09:30:30 79080.2663 -39856.4742 -12776.5666
16/04/17 09:32:30 79079.5058 -39857.5266 -12776.5661
16/04/17 09:34:30 79078.7450 -39858.5795 -12776.5670
16/04/17 09:36:30 79077.9843 -39859.6322 -12776.5671
16/04/17 09:38:30 79077.2233 -39860.6854 -12776.5670
16/04/17 09:40:30 79076.4676 -39861.7418 -12776.5675
16/04/17 09:42:30 79075.7064 -39862.7953 -12776.5681
16/04/17 09:44:30 79074.9452 -39863.8488 -12776.5687
16/04/17 09:46:30 79074.1841 -39864.9022 -12776.5709
16/04/17 09:48:30 79073.4230 -39865.9556 -12776.5715
16/04/17 09:50:30 79072.6615 -39867.0097 -12776.5718
16/04/17 09:52:30 79071.9001 -39868.0634 -12776.5730
16/04/17 09:54:30 79071.1387 -39869.1173 -12776.5750
16/04/17 09:56:30 79070.3878 -39870.1773 -12776.5760
16/04/17 09:58:30 79069.6264 -39871.2312 -12776.5779
16/04/17 10:00:30 79068.8591 -39872.2829 -12776.5796
16/04/17 10:02:30 79068.0975 -39873.3371 -12776.5806
16/04/17 10:04:30 79067.3356 -39874.3916 -12776.5822
16/04/17 10:06:30 79066.5842 -39875.4527 -12776.5843
16/04/17 10:08:30 79065.8225 -39876.5069 -12776.5853
16/04/17 10:10:30 79065.0604 -39877.5619 -12776.5883
16/04/17 10:12:30 79064.2980 -39878.6173 -12776.5887
16/04/17 10:14:30 79063.5360 -39879.6720 -12776.5911
16/04/17 10:16:30 79062.7790 -39880.7304 -12776.5938
16/04/17 10:18:30 79062.0163 -39881.7863 -12776.5956
16/04/17 10:20:30 79061.2537 -39882.8422 -12776.5973
16/04/17 10:22:30 79060.4915 -39883.8972 -12776.5987
16/04/17 10:24:30 79059.7397 -39884.9587 -12776.6005
16/04/17 10:26:30 79058.9770 -39886.0146 -12776.6022
16/04/17 10:28:30 79058.2143 -39887.0704 -12776.6040
16/04/17 10:30:30 79057.4564 -39888.1302 -12776.6068
16/04/17 10:32:30 79056.6934 -39889.1866 -12776.6083
16/04/17 10:34:30 79055.9303 -39890.2433 -12776.6104
16/04/17 10:36:30 79055.1781 -39891.3054 -12776.6119
16/04/17 10:38:30 79054.4154 -39892.3611 -12776.6137
16/04/17 10:40:30 79053.6574 -39893.4210 -12776.6148
16/04/17 10:42:30 79052.8940 -39894.4779 -12776.6160
16/04/17 10:44:30 79052.1305 -39895.5351 -12776.6178
16/04/17 10:46:30 79051.3780 -39896.5978 -12776.6190
16/04/17 10:48:30 79050.6143 -39897.6553 -12776.6198
16/04/17 10:50:30 79049.8563 -39898.7151 -12776.6209
16/04/17 10:52:30 79049.0926 -39899.7726 -12776.6218
16/04/17 10:54:30 79048.3287 -39900.8303 -12776.6233
16/04/17 10:56:30 79047.5758 -39901.8935 -12776.6242
16/04/17 10:58:30 79046.8117 -39902.9516 -12776.6247
16/04/17 11:00:30 79046.0590 -39904.0145 -12776.6249
16/04/17 11:02:30 79045.2898 -39905.0691 -12776.6257
16/04/17 11:04:30 79044.5362 -39906.1335 -12776.6260
16/04/17 11:06:30 79043.7723 -39907.1912 -12776.6258
16/04/17 11:08:30 79043.0190 -39908.2549 -12776.6263
16/04/17 11:10:30 79042.2549 -39909.3130 -12776.6252
16/04/17 11:12:30 79041.4964 -39910.3736 -12776.6250
16/04/17 11:14:30 79040.7319 -39911.4322 -12776.6252
16/04/17 11:16:30 79039.9785 -39912.4962 -12776.6248
16/04/17 11:18:30 79039.2140 -39913.5548 -12776.6233
16/04/17 11:20:30 79038.4554 -39914.6154 -12776.6214
16/04/17 11:22:30 79037.7015 -39915.6800 -12776.6207
16/04/17 11:24:30 79036.9374 -39916.7380 -12776.6195
16/04/17 11:26:30 79036.1784 -39917.7991 -12776.6173
16/04/17 11:28:30 79035.4138 -39918.8579 -12776.6165
16/04/17 11:30:30 79034.6602 -39919.9219 -12776.6144
16/04/17 11:32:30 79033.8958 -39920.9802 -12776.6122
16/04/17 11:34:30 79033.1420 -39922.0448 -12776.6097
16/04/17 11:36:30 79032.3721 -39923.1002 -12776.6075
16/04/17 11:38:30 79031.6187 -39924.1638 -12776.6047
16/04/17 11:40:30 79030.8650 -39925.2281 -12776.6015
16/04/17 11:42:30 79030.0999 -39926.2875 -12776.5987
16/04/17 11:44:30 79029.3412 -39927.3480 -12776.5951
16/04/17 11:46:30 79028.5767 -39928.4062 -12776.5912
16/04/17 11:48:30 79027.8229 -39929.4705 -12776.5880
16/04/17 11:50:30 79027.0636 -39930.5322 -12776.5839
16/04/17 11:52:30 79026.2994 -39931.5897 -12776.5803
16/04/17 11:54:30 79025.5454 -39932.6542 -12776.5761
16/04/17 11:56:30 79024.7811 -39933.7121 -12776.5715
16/04/17 11:58:30 79024.0218 -39934.7735 -12776.5666
16/04/17 12:00:30 79023.2579 -39935.8305 -12776.5616
16/04/17 12:02:30 79022.5041 -39936.8946 -12776.5567
16/04/17 12:04:30 79021.7397 -39937.9525 -12776.5521
16/04/17 12:06:30 79020.9860 -39939.0164 -12776.5465
16/04/17 12:08:30 79020.2273 -39940.0765 -12776.5406
16/04/17 12:10:30 79019.4629 -39941.1343 -12776.5360
16/04/17 12:12:30 79018.7093 -39942.1979 -12776.5297
16/04/17 12:14:30 79017.9452 -39943.2551 -12776.5237
16/04/17 12:16:30 79017.1862 -39944.3158 -12776.5174
16/04/17 12:18:30 79016.4221 -39945.3729 -12776.5114
16/04/17 12:20:30 79015.6691 -39946.4353 -12776.5040
16/04/17 12:22:30 79014.9048 -39947.4927 -12776.4987
16/04/17 12:24:30 79014.1460 -39948.5528 -12776.4910
16/04/17 12:26:30 79013.3825 -39949.6088 -12776.4839
16/04/17 12:28:30 79012.6290 -39950.6720 -12776.4769
16/04/17 12:30:30 79011.8655 -39951.7279 -12776.4698
16/04/17 12:32:30 79011.1070 -39952.7873 -12776.4624
16/04/17 12:34:30 79010.3430 -39953.8441 -12776.4557
16/04/17 12:36:30 79009.5905 -39954.9055 -12776.4479
16/04/17 12:38:30 79008.8266 -39955.9620 -12776.4405
16/04/17 12:40:30 79008.0632 -39957.0175 -12776.4327
16/04/17 12:42:30 79007.3053 -39958.0757 -12776.4242
16/04/17 12:44:30 79006.5419 -39959.1313 -12776.4164
16/04/17 12:46:30 79005.7889 -39960.1932 -12776.4083
16/04/17 12:48:30 79005.0258 -39961.2481 -12776.4009
16/04/17 12:50:30 79004.2629 -39962.3027 -12776.3927
16/04/17 12:52:30 79003.5103 -39963.3639 -12776.3849
16/04/17 12:54:30 79002.7420 -39964.4154 -12776.3760
16/04/17 12:56:30 79001.9786 -39965.4709 -12776.3682
16/04/17 12:58:30 79001.2265 -39966.5309 -12776.3593
16/04/17 13:00:30 79000.4637 -39967.5851 -12776.3521
16/04/17 13:02:30 78999.7009 -39968.6394 -12776.3432
16/04/17 13:04:30 78998.9384 -39969.6930 -12776.3346
16/04/17 13:06:30 78998.1860 -39970.7535 -12776.3271
16/04/17 13:08:30 78997.4181 -39971.8042 -12776.3185
16/04/17 13:10:30 78996.6555 -39972.8578 -12776.3099
16/04/17 13:12:30 78995.8933 -39973.9108 -12776.3017
16/04/17 13:14:30 78995.1305 -39974.9649 -12776.2945
16/04/17 13:16:30 78994.3791 -39976.0235 -12776.2862
16/04/17 13:18:30 78993.6168 -39977.0764 -12776.2779
16/04/17 13:20:30 78992.8546 -39978.1293 -12776.2696
16/04/17 13:22:30 78992.0924 -39979.1822 -12776.2613
16/04/17 13:24:30 78991.3305 -39980.2344 -12776.2533
16/04/17 13:26:30 78990.5682 -39981.2872 -12776.2468
16/04/17 13:28:30 78989.8060 -39982.3400 -12776.2385
16/04/17 13:30:30 78989.0495 -39983.3951 -12776.2305
16/04/17 13:32:30 78988.2879 -39984.4466 -12776.2228
16/04/17 13:34:30 78987.5260 -39985.4987 -12776.2166
16/04/17 13:36:30 78986.7640 -39986.5508 -12776.2086
16/04/17 13:38:30 78986.0024 -39987.6024 -12776.2009
16/04/17 13:40:30 78985.2405 -39988.6544 -12776.1946
16/04/17 13:42:30 78984.4786 -39989.7064 -12776.1883
16/04/17 13:44:30 78983.7173 -39990.7573 -12776.1810
16/04/17 13:46:30 78982.9557 -39991.8086 -12776.1750
16/04/17 13:48:30 78982.1939 -39992.8603 -12776.1680
16/04/17 13:50:30 78981.4323 -39993.9117 -12776.1621
16/04/17 13:52:30 78980.6707 -39994.9630 -12776.1561
16/04/17 13:54:30 78979.9095 -39996.0134 -12776.1497
16/04/17 13:56:30 78979.1482 -39997.0641 -12776.1441
16/04/17 13:58:30 78978.3866 -39998.1154 -12776.1381
16/04/17 14:00:30 78977.6145 -39999.1603 -12776.1324
16/04/17 14:02:30 78976.8530 -40000.2111 -12776.1275
16/04/17 14:04:30 78976.0916 -40001.2620 -12776.1225
16/04/17 14:06:30 78975.3303 -40002.3126 -12776.1169
16/04/17 14:08:30 78974.5687 -40003.3637 -12776.1126
16/04/17 14:10:30 78973.8075 -40004.4140 -12776.1079
16/04/17 14:12:30 78973.0461 -40005.4648 -12776.1030
16/04/17 14:14:30 78972.2848 -40006.5152 -12776.0990
16/04/17 14:16:30 78971.5233 -40007.5659 -12776.0958
16/04/17 14:18:30 78970.7514 -40008.6103 -12776.0911
16/04/17 14:20:30 78969.9899 -40009.6610 -12776.0879
16/04/17 14:22:30 78969.2285 -40010.7117 -12776.0846
16/04/17 14:24:30 78968.4670 -40011.7623 -12776.0814
16/04/17 14:26:30 78967.7059 -40012.8123 -12776.0784
16/04/17 14:28:30 78966.9444 -40013.8630 -12776.0752
16/04/17 14:30:30 78966.1829 -40014.9136 -12776.0719
16/04/17 14:32:30 78965.4107 -40015.9583 -12776.0704
16/04/17 14:34:30 78964.6489 -40017.0094 -12776.0685
16/04/17 14:36:30 78963.8878 -40018.0594 -12776.0656
16/04/17 14:38:30 78963.1261 -40019.1102 -12776.0630
16/04/17 14:40:30 78962.3644 -40020.1612 -12776.0612
16/04/17 14:42:30 78961.6031 -40021.2113 -12776.0606
16/04/17 14:44:30 78960.8305 -40022.2566 -12776.0588
16/04/17 14:46:30 78960.0686 -40023.3079 -12776.0576
16/04/17 14:48:30 78959.3071 -40024.3583 -12776.0561
16/04/17 14:50:30 78958.5455 -40025.4089 -12776.0553
16/04/17 14:52:30 78957.7835 -40026.4601 -12776.0541
16/04/17 14:54:30 78957.0216 -40027.5113 -12776.0547
16/04/17 14:56:30 78956.2595 -40028.5628 -12776.0542
16/04/17 14:58:30 78955.4867 -40029.6082 -12776.0531
16/04/17 15:00:30 78954.7248 -40030.6593 -12776.0537
16/04/17 15:02:30 78953.9625 -40031.7110 -12776.0539
16/04/17 15:04:30 78953.2006 -40032.7621 -12776.0545
16/04/17 15:06:30 78952.4383 -40033.8138 -12776.0548
16/04/17 15:08:30 78951.6762 -40034.8652 -12776.0543
16/04/17 15:10:30 78950.9139 -40035.9168 -12776.0546
16/04/17 15:12:30 78950.1514 -40036.9690 -12776.0562
16/04/17 15:14:30 78949.3891 -40038.0206 -12776.0565
16/04/17 15:16:30 78948.6158 -40039.0667 -12776.0575
16/04/17 15:18:30 78947.8529 -40040.1194 -12776.0588
16/04/17 15:20:30 78947.0903 -40041.1715 -12776.0605
16/04/17 15:22:30 78946.3275 -40042.2240 -12776.0611
16/04/17 15:24:30 78945.5646 -40043.2767 -12776.0625
16/04/17 15:26:30 78944.8021 -40044.3285 -12776.0635
16/04/17 15:28:30 78944.0386 -40045.3823 -12776.0659
16/04/17 15:30:30 78943.2758 -40046.4347 -12776.0666
16/04/17 15:32:30 78942.5127 -40047.4876 -12776.0686
16/04/17 15:34:30 78941.7497 -40048.5402 -12776.0700
16/04/17 15:36:30 78940.9863 -40049.5937 -12776.0718
16/04/17 15:38:30 78940.2229 -40050.6472 -12776.0735
16/04/17 15:40:30 78939.4539 -40051.6980 -12776.0760
16/04/17 15:42:30 78938.6904 -40052.7515 -12776.0777
16/04/17 15:44:30 78937.9267 -40053.8055 -12776.0792
16/04/17 15:46:30 78937.1632 -40054.8589 -12776.0810
16/04/17 15:48:30 78936.3994 -40055.9130 -12776.0824
16/04/17 15:50:30 78935.6355 -40056.9672 -12776.0846
16/04/17 15:52:30 78934.8719 -40058.0209 -12776.0870
16/04/17 15:54:30 78934.1076 -40059.0757 -12776.0889
16/04/17 15:56:30 78933.3543 -40060.1361 -12776.0900
16/04/17 15:58:30 78932.5898 -40061.1912 -12776.0926
16/04/17 16:00:30 78931.8260 -40062.2451 -12776.0940
16/04/17 16:02:30 78931.0615 -40063.3003 -12776.0949
16/04/17 16:04:30 78930.2971 -40064.3553 -12776.0974
16/04/17 16:06:30 78929.5329 -40065.4098 -12776.0986
16/04/17 16:08:30 78928.7681 -40066.4655 -12776.1008
16/04/17 16:10:30 78928.0090 -40067.5235 -12776.1017
16/04/17 16:12:30 78927.2445 -40068.5786 -12776.1025
16/04/17 16:14:30 78926.4794 -40069.6348 -12776.1045
16/04/17 16:16:30 78925.7148 -40070.6898 -12776.1053
16/04/17 16:18:30 78924.9498 -40071.7457 -12776.1066
16/04/17 16:20:30 78924.1958 -40072.8072 -12776.1071
16/04/17 16:22:30 78923.4252 -40073.8604 -12776.1090
16/04/17 16:24:30 78922.6600 -40074.9167 -12776.1093
16/04/17 16:26:30 78921.8948 -40075.9729 -12776.1095
16/04/17 16:28:30 78921.1407 -40077.0342 -12776.1101
16/04/17 16:30:30 78920.3754 -40078.0907 -12776.1110
16/04/17 16:32:30 78919.6098 -40079.1475 -12776.1109
16/04/17 16:34:30 78918.8446 -40080.2036 -12776.1112
16/04/17 16:36:30 78918.0849 -40081.2624 -12776.1107
16/04/17 16:38:30 78917.3193 -40082.3191 -12776.1106
16/04/17 16:40:30 78916.5541 -40083.3753 -12776.1092
16/04/17 16:42:30 78915.7988 -40084.4387 -12776.1095
16/04/17 16:44:30 78915.0338 -40085.4942 -12776.1083
16/04/17 16:46:30 78914.2679 -40086.5515 -12776.1079
16/04/17 16:48:30 78913.5075 -40087.6114 -12776.1069
16/04/17 16:50:30 78912.7422 -40088.6675 -12776.1054
16/04/17 16:52:30 78911.9764 -40089.7245 -12776.1043
16/04/17 16:54:30 78911.2217 -40090.7867 -12776.1018
16/04/17 16:56:30 78910.4556 -40091.8443 -12776.1005
16/04/17 16:58:30 78909.6899 -40092.9010 -12776.0987
16/04/17 17:00:30 78908.9295 -40093.9609 -12776.0959
16/04/17 17:02:30 78908.1640 -40095.0172 -12776.0934
16/04/17 17:04:30 78907.3984 -40096.0736 -12776.0909
16/04/17 17:06:30 78906.6430 -40097.1370 -12776.0879
16/04/17 17:08:30 78905.8775 -40098.1933 -12776.0854
16/04/17 17:10:30 78905.1116 -40099.2502 -12776.0826
16/04/17 17:12:30 78904.3508 -40100.3106 -12776.0795
16/04/17 17:14:30 78903.5852 -40101.3670 -12776.0753
16/04/17 17:16:30 78902.8304 -40102.4291 -12776.0711
16/04/17 17:18:30 78902.0645 -40103.4860 -12776.0683
16/04/17 17:20:30 78901.2985 -40104.5429 -12776.0638
16/04/17 17:22:30 78900.5438 -40105.6048 -12776.0589
16/04/17 17:24:30 78899.7728 -40106.6582 -12776.0548
16/04/17 17:26:30 78899.0067 -40107.7153 -12776.0510
16/04/17 17:28:30 78898.2518 -40108.7774 -12776.0451
16/04/17 17:30:30 78897.4860 -40109.8340 -12776.0399
16/04/17 17:32:30 78896.7205 -40110.8900 -12776.0350
16/04/17 17:34:30 78895.9659 -40111.9514 -12776.0294
16/04/17 17:36:30 78895.1947 -40113.0051 -12776.0242
16/04/17 17:38:30 78894.4288 -40114.0616 -12776.0190
16/04/17 17:40:30 78893.6740 -40115.1234 -12776.0124
16/04/17 17:42:30 78892.9088 -40116.1788 -12776.0061
16/04/17 17:44:30 78892.1435 -40117.2341 -12775.9998
16/04/17 17:46:30 78891.3886 -40118.2961 -12775.9939
16/04/17 17:48:30 78890.6181 -40119.3482 -12775.9869
16/04/17 17:50:30 78889.8525 -40120.4041 -12775.9803
16/04/17 17:52:30 78889.0872 -40121.4594 -12775.9740
16/04/17 17:54:30 78888.3330 -40122.5199 -12775.9663
16/04/17 17:56:30 78887.5681 -40123.5746 -12775.9586
16/04/17 17:58:30 78886.8024 -40124.6305 -12775.9520
16/04/17 18:00:30 78886.0430 -40125.6877 -12775.9453
16/04/17 18:02:30 78885.2780 -40126.7423 -12775.9376
16/04/17 18:04:30 78884.5131 -40127.7967 -12775.9292
16/04/17 18:06:30 78883.7481 -40128.8513 -12775.9215
16/04/17 18:08:30 78882.9830 -40129.9062 -12775.9145
16/04/17 18:10:30 78882.2294 -40130.9654 -12775.9057
16/04/17 18:12:30 78881.4645 -40132.0197 -12775.8990
16/04/17 18:14:30 78880.6999 -40133.0734 -12775.8909
16/04/17 18:16:30 78879.9352 -40134.1274 -12775.8818
16/04/17 18:18:30 78879.1709 -40135.1804 -12775.8740
16/04/17 18:20:30 78878.4064 -40136.2340 -12775.8659
16/04/17 18:22:30 78877.6421 -40137.2870 -12775.8581
16/04/17 18:24:30 78876.8834 -40138.3427 -12775.8496
16/04/17 18:26:30 78876.1188 -40139.3962 -12775.8415
16/04/17 18:28:30 78875.3548 -40140.4487 -12775.8323
16/04/17 18:30:30 78874.5909 -40141.5010 -12775.8248
16/04/17 18:32:30 78873.8266 -40142.5539 -12775.8170
16/04/17 18:34:30 78873.0626 -40143.6063 -12775.8078
16/04/17 18:36:30 78872.2988 -40144.6583 -12775.7996
16/04/17 18:38:30 78871.5350 -40145.7103 -12775.7914
16/04/17 18:40:30 78870.7712 -40146.7623 -12775.7833
16/04/17 18:42:30 78870.0078 -40147.8134 -12775.7747
16/04/17 18:44:30 78869.2439 -40148.8656 -12775.7672
16/04/17 18:46:30 78868.4805 -40149.9166 -12775.7586
16/04/17 18:48:30 78867.7172 -40150.9676 -12775.7500
16/04/17 18:50:30 78866.9532 -40152.0198 -12775.7425
16/04/17 18:52:30 78866.1793 -40153.0644 -12775.7342
16/04/17 18:54:30 78865.4160 -40154.1153 -12775.7273
16/04/17 18:56:30 78864.6526 -40155.1663 -12775.7187
16/04/17 18:58:30 78863.8893 -40156.2172 -12775.7119
16/04/17 19:00:30 78863.1261 -40157.2678 -12775.7043
16/04/17 19:02:30 78862.3632 -40158.3177 -12775.6970
16/04/17 19:04:30 78861.6000 -40159.3683 -12775.6894
16/04/17 19:06:30 78860.8262 -40160.4127 -12775.6828
16/04/17 19:08:30 78860.0634 -40161.4623 -12775.6749
16/04/17 19:10:30 78859.3004 -40162.5125 -12775.6683
16/04/17 19:12:30 78858.5373 -40163.5626 -12775.6617
16/04/17 19:14:30 78857.7744 -40164.6125 -12775.6544
16/04/17 19:16:30 78857.0009 -40165.6562 -12775.6482
16/04/17 19:18:30 78856.2382 -40166.7057 -12775.6419
16/04/17 19:20:30 78855.4753 -40167.7554 -12775.6363
16/04/17 19:22:30 78854.7126 -40168.8049 -12775.6300
16/04/17 19:24:30 78853.9389 -40169.8488 -12775.6245
16/04/17 19:26:30 78853.1765 -40170.8976 -12775.6185
16/04/17 19:28:30 78852.4136 -40171.9473 -12775.6129
16/04/17 19:30:30 78851.6509 -40172.9966 -12775.6084
16/04/17 19:32:30 78850.8831 -40174.0425 -12775.6024
16/04/17 19:34:30 78850.1151 -40175.0886 -12775.5971
16/04/17 19:36:30 78849.3522 -40176.1381 -12775.5933
16/04/17 19:38:30 78848.5846 -40177.1836 -12775.5883
16/04/17 19:40:30 78847.8215 -40178.2334 -12775.5834
16/04/17 19:42:30 78847.0590 -40179.2823 -12775.5799
16/04/17 19:44:30 78846.2859 -40180.3248 -12775.5749
16/04/17 19:46:30 78845.5233 -40181.3737 -12775.5714
16/04/17 19:48:30 78844.7604 -40182.4231 -12775.5675
16/04/17 19:50:30 78843.9871 -40183.4661 -12775.5640
16/04/17 19:52:30 78843.2242 -40184.5155 -12775.5618
16/04/17 19:54:30 78842.4508 -40185.5584 -12775.5582
16/04/17 19:56:30 78841.6883 -40186.6072 -12775.5547
16/04/17 19:58:30 78840.9255 -40187.6562 -12775.5518
16/04/17 20:00:30 78840.1576 -40188.7020 -12775.5500
16/04/17 20:02:30 78839.3944 -40189.7519 -12775.5475
16/04/17 20:04:30 78838.6320 -40190.8002 -12775.5450
16/04/17 20:06:30 78837.8586 -40191.8430 -12775.5431
16/04/17 20:08:30 78837.0956 -40192.8925 -12775.5417
16/04/17 20:10:30 78836.3219 -40193.9359 -12775.5395
16/04/17 20:12:30 78835.5588 -40194.9853 -12775.5381
16/04/17 20:14:30 78834.7959 -40196.0344 -12775.5376
16/04/17 20:16:30 78834.0221 -40197.0781 -12775.5362
16/04/17 20:18:30 78833.2590 -40198.1275 -12775.5347
16/04/17 20:20:30 78832.4961 -40199.1765 -12775.5343
16/04/17 20:22:30 78831.7275 -40200.2232 -12775.5336
16/04/17 20:24:30 78830.9643 -40201.2729 -12775.5328
16/04/17 20:26:30 78830.2013 -40202.3221 -12775.5331
16/04/17 20:28:30 78829.4271 -40203.3662 -12775.5330
16/04/17 20:30:30 78828.6637 -40204.4160 -12775.5330
16/04/17 20:32:30 78827.9005 -40205.4656 -12775.5322
16/04/17 20:34:30 78827.1260 -40206.5102 -12775.5336
16/04/17 20:36:30 78826.3626 -40207.5600 -12775.5336
16/04/17 20:38:30 78825.5989 -40208.6103 -12775.5349
16/04/17 20:40:30 78824.8246 -40209.6545 -12775.5356
16/04/17 20:42:30 78824.0608 -40210.7049 -12775.5352
16/04/17 20:44:30 78823.2968 -40211.7558 -12775.5363
16/04/17 20:46:30 78822.5276 -40212.8034 -12775.5383
16/04/17 20:48:30 78821.7637 -40213.8540 -12775.5387
16/04/17 20:50:30 78820.9942 -40214.9020 -12775.5398
16/04/17 20:52:30 78820.2249 -40215.9496 -12775.5418
16/04/17 20:54:30 78819.4609 -40217.0004 -12775.5429
16/04/17 20:56:30 78818.6963 -40218.0521 -12775.5443
16/04/17 20:58:30 78817.9321 -40219.1032 -12775.5461
16/04/17 21:00:30 78817.1568 -40220.1490 -12775.5475
16/04/17 21:02:30 78816.3927 -40221.1998 -12775.5486
16/04/17 21:04:30 78815.6279 -40222.2520 -12775.5515
16/04/17 21:06:30 78814.8630 -40223.3042 -12775.5526
16/04/17 21:08:30 78814.0984 -40224.3558 -12775.5541
16/04/17 21:10:30 78813.3230 -40225.4016 -12775.5555
16/04/17 21:12:30 78812.5578 -40226.4543 -12775.5581
16/04/17 21:14:30 78811.7929 -40227.5065 -12775.5592
16/04/17 21:16:30 78811.0278 -40228.5589 -12775.5611
16/04/17 21:18:30 78810.2626 -40229.6116 -12775.5636
16/04/17 21:20:30 78809.4977 -40230.6637 -12775.5648
16/04/17 21:22:30 78808.7325 -40231.7164 -12775.5673
16/04/17 21:24:30 78807.9559 -40232.7642 -12775.5686
16/04/17 21:26:30 78807.1908 -40233.8165 -12775.5704
16/04/17 21:28:30 78806.4254 -40234.8695 -12775.5720
16/04/17 21:30:30 78805.6595 -40235.9233 -12775.5739
16/04/17 21:32:30 78804.8941 -40236.9762 -12775.5755
16/04/17 21:34:30 78804.1283 -40238.0298 -12775.5767
16/04/17 21:36:30 78803.3620 -40239.0842 -12775.5783
16/04/17 21:38:30 78802.5964 -40240.1374 -12775.5789
16/04/17 21:40:30 78801.8304 -40241.1912 -12775.5808
16/04/17 21:42:30 78801.0645 -40242.2450 -12775.5811
16/04/17 21:44:30 78800.2985 -40243.2987 -12775.5830
16/04/17 21:46:30 78799.5322 -40244.3530 -12775.5847
16/04/17 21:48:30 78798.7659 -40245.4074 -12775.5846
16/04/17 21:50:30 78797.9996 -40246.4617 -12775.5862
16/04/17 21:52:30 78797.2333 -40247.5161 -12775.5862
16/04/17 21:54:30 78796.4617 -40248.5672 -12775.5871
16/04/17 21:56:30 78795.6952 -40249.6218 -12775.5877
16/04/17 21:58:30 78794.9284 -40250.6770 -12775.5881
16/04/17 22:00:30 78794.1620 -40251.7313 -12775.5880
16/04/17 22:02:30 78793.3953 -40252.7862 -12775.5876
16/04/17 22:04:30 78792.6286 -40253.8411 -12775.5872
16/04/17 22:06:30 78791.8617 -40254.8962 -12775.5876
16/04/17 22:08:30 78791.0950 -40255.9511 -12775.5872
16/04/17 22:10:30 78790.3391 -40257.0117 -12775.5868
16/04/17 22:12:30 78789.5722 -40258.0669 -12775.5855
16/04/17 22:14:30 78788.8051 -40259.1223 -12775.5848
16/04/17 22:16:30 78788.0387 -40260.1766 -12775.5830
16/04/17 22:18:30 78787.2712 -40261.2326 -12775.5820
16/04/17 22:20:30 78786.5043 -40262.2877 -12775.5806
16/04/17 22:22:30 78785.7320 -40263.3399 -12775.5793
16/04/17 22:24:30 78784.9652 -40264.3948 -12775.5772
16/04/17 22:26:30 78784.2087 -40265.4563 -12775.5755
16/04/17 22:28:30 78783.4417 -40266.5114 -12775.5724
16/04/17 22:30:30 78782.6745 -40267.5668 -12775.5700
16/04/17 22:32:30 78781.9079 -40268.6213 -12775.5672
16/04/17 22:34:30 78781.1405 -40269.6769 -12775.5655
16/04/17 22:36:30 78780.3735 -40270.7320 -12775.5625
16/04/17 22:38:30 78779.6062 -40271.7877 -12775.5591
16/04/17 22:40:30 78778.8445 -40272.8456 -12775.5560
16/04/17 22:42:30 78778.0778 -40273.9001 -12775.5515
16/04/17 22:44:30 78777.3104 -40274.9558 -12775.5481
16/04/17 22:46:30 78776.5433 -40276.0109 -12775.5433
16/04/17 22:48:30 78775.7766 -40277.0653 -12775.5388
16/04/17 22:50:30 78775.0092 -40278.1209 -12775.5354
16/04/17 22:52:30 78774.2419 -40279.1762 -12775.5313
16/04/17 22:54:30 78773.4859 -40280.2365 -12775.5251
16/04/17 22:56:30 78772.7190 -40281.2912 -12775.5213
16/04/17 22:58:30 78771.9521 -40282.3457 -12775.5151
16/04/17 23:00:30 78771.1850 -40283.4006 -12775.5103
16/04/17 23:02:30 78770.4180 -40284.4553 -12775.5048
16/04/17 23:04:30 78769.6460 -40285.5065 -12775.4996
16/04/17 23:06:30 78768.8791 -40286.5609 -12775.4934
16/04/17 23:08:30 78768.1121 -40287.6155 -12775.4879
16/04/17 23:10:30 78767.3562 -40288.6755 -12775.4810
16/04/17 23:12:30 78766.5892 -40289.7301 -12775.4755
16/04/17 23:14:30 78765.8228 -40290.7835 -12775.4689
16/04/17 23:16:30 78765.0560 -40291.8376 -12775.4620
16/04/17 23:18:30 78764.2893 -40292.8916 -12775.4551
16/04/17 23:20:30 78763.5229 -40293.9450 -12775.4485
16/04/17 23:22:30 78762.7561 -40294.9990 -12775.4416
16/04/17 23:24:30 78761.9900 -40296.0519 -12775.4336
16/04/17 23:26:30 78761.2236 -40297.1052 -12775.4270
16/04/17 23:28:30 78760.4570 -40298.1589 -12775.4194
16/04/17 23:30:30 78759.6908 -40299.2117 -12775.4114
16/04/17 23:32:30 78758.9196 -40300.2610 -12775.4037
16/04/17 23:34:30 78758.1533 -40301.3140 -12775.3964
16/04/17 23:36:30 78757.3872 -40302.3668 -12775.3883
16/04/17 23:38:30 78756.6209 -40303.4198 -12775.3810
16/04/17 23:40:30 78755.8550 -40304.4719 -12775.3733
16/04/17 23:42:30 78755.0890 -40305.5243 -12775.3646
16/04/17 23:44:30 78754.3232 -40306.5764 -12775.3569
16/04/17 23:46:30 78753.5575 -40307.6282 -12775.3485
16/04/17 23:48:30 78752.7919 -40308.6797 -12775.3394
16/04/17 23:50:30 78752.0265 -40309.7308 -12775.3313
16/04/17 23:52:30 78751.2605 -40310.7831 -12775.3243
16/04/17 23:54:30 78750.4845 -40311.8281 -12775.3155
16/04/17 23:56:30 78749.7188 -40312.8798 -12775.3071
16/04/17 23:58:30 78748.9537 -40313.9303 -12775.2993
16/04/18 00:00:30 78748.1882 -40314.9814 -12775.2895
16/04/18 00:02:30 78747.4232 -40316.0319 -12775.2817
16/04/18 00:04:30 78746.6579 -40317.0826 -12775.2729
16/04/18 00:06:30 78745.8820 -40318.1272 -12775.2651
16/04/18 00:08:30 78745.1169 -40319.1776 -12775.2573
16/04/18 00:10:30 78744.3521 -40320.2274 -12775.2481
16/04/18 00:12:30 78743.5874 -40321.2772 -12775.2406
16/04/18 00:14:30 78742.8170 -40322.3243 -12775.2321
16/04/18 00:16:30 78742.0523 -40323.3741 -12775.2247
16/04/18 00:18:30 78741.2874 -40324.4238 -12775.2155
16/04/18 00:20:30 78740.5176 -40325.4700 -12775.2083
16/04/18 00:22:30 78739.7474 -40326.5167 -12775.2008
16/04/18 00:24:30 78738.9830 -40327.5658 -12775.1936
16/04/18 00:26:30 78738.2183 -40328.6151 -12775.1854
16/04/18 00:28:30 78737.4437 -40329.6571 -12775.1771
16/04/18 00:30:30 78736.6789 -40330.7067 -12775.1696
16/04/18 00:32:30 78735.9036 -40331.7499 -12775.1624
16/04/18 00:34:30 78735.1395 -40332.7982 -12775.1556
16/04/18 00:36:30 78734.3755 -40333.8463 -12775.1480
16/04/18 00:38:30 78733.6053 -40334.8928 -12775.1422
16/04/18 00:40:30 78732.8362 -40335.9373 -12775.1349
16/04/18 00:42:30 78732.0667 -40336.9827 -12775.1280
16/04/18 00:44:30 78731.3028 -40338.0303 -12775.1215
16/04/18 00:46:30 78730.5277 -40339.0730 -12775.1153
16/04/18 00:48:30 78729.7636 -40340.1212 -12775.1101
16/04/18 00:50:30 78728.9888 -40341.1633 -12775.1025
16/04/18 00:52:30 78728.2247 -40342.2114 -12775.0973
16/04/18 00:54:30 78727.4556 -40343.2557 -12775.0918
16/04/18 00:56:30 78726.6914 -40344.3038 -12775.0866
16/04/18 00:58:30 78725.9167 -40345.3458 -12775.0807
16/04/18 01:00:30 78725.1530 -40346.3929 -12775.0752
16/04/18 01:02:30 78724.3784 -40347.4345 -12775.0703
16/04/18 01:04:30 78723.6144 -40348.4822 -12775.0661
16/04/18 01:06:30 78722.8399 -40349.5235 -12775.0606
16/04/18 01:08:30 78722.0759 -40350.5711 -12775.0564
16/04/18 01:10:30 78721.3065 -40351.6159 -12775.0522
16/04/18 01:12:30 78720.5429 -40352.6629 -12775.0484
16/04/18 01:14:30 78719.7681 -40353.7046 -12775.0442
16/04/18 01:16:30 78719.0044 -40354.7516 -12775.0403
16/04/18 01:18:30 78718.2293 -40355.7939 -12775.0376
16/04/18 01:20:30 78717.4602 -40356.8379 -12775.0337
16/04/18 01:22:30 78716.6964 -40357.8851 -12775.0306
16/04/18 01:24:30 78715.9219 -40358.9262 -12775.0267
16/04/18 01:26:30 78715.1580 -40359.9736 -12775.0242
16/04/18 01:28:30 78714.3830 -40361.0154 -12775.0225
16/04/18 01:30:30 78713.6190 -40362.0628 -12775.0200
16/04/18 01:32:30 78712.8443 -40363.1044 -12775.0176
16/04/18 01:34:30 78712.0747 -40364.1491 -12775.0158
16/04/18 01:36:30 78711.3106 -40365.1967 -12775.0141
16/04/18 01:38:30 78710.5358 -40366.2382 -12775.0116
16/04/18 01:40:30 78709.7716 -40367.2858 -12775.0099
16/04/18 01:42:30 78708.9964 -40368.3281 -12775.0095
16/04/18 01:44:30 78708.2268 -40369.3728 -12775.0078
16/04/18 01:46:30 78707.4628 -40370.4200 -12775.0070
16/04/18 01:48:30 78706.6876 -40371.4622 -12775.0067
16/04/18 01:50:30 78705.9231 -40372.5102 -12775.0063
16/04/18 01:52:30 78705.1478 -40373.5524 -12775.0060
16/04/18 01:54:30 78704.3833 -40374.6005 -12775.0056
16/04/18 01:56:30 78703.6082 -40375.6424 -12775.0046
16/04/18 01:58:30 78702.8380 -40376.6880 -12775.0039
16/04/18 02:00:30 78702.0732 -40377.7366 -12775.0050
16/04/18 02:02:30 78701.2979 -40378.7787 -12775.0046
16/04/18 02:04:30 78700.5329 -40379.8275 -12775.0047
16/04/18 02:06:30 78699.7574 -40380.8701 -12775.0057
16/04/18 02:08:30 78698.9922 -40381.9192 -12775.0065
16/04/18 02:10:30 78698.2222 -40382.9644 -12775.0068
16/04/18 02:12:30 78697.4518 -40384.0102 -12775.0086
16/04/18 02:14:30 78696.6813 -40385.0563 -12775.0093
16/04/18 02:16:30 78695.9159 -40386.1056 -12775.0108
16/04/18 02:18:30 78695.1400 -40387.1487 -12775.0116
16/04/18 02:20:30 78694.3743 -40388.1986 -12775.0127
16/04/18 02:22:30 78693.5982 -40389.2420 -12775.0142
16/04/18 02:24:30 78692.8329 -40390.2912 -12775.0156
16/04/18 02:26:30 78692.0617 -40391.3384 -12775.0175
16/04/18 02:28:30 78691.2960 -40392.3882 -12775.0186
16/04/18 02:30:30 78690.5196 -40393.4321 -12775.0198
16/04/18 02:32:30 78689.7536 -40394.4824 -12775.0223
16/04/18 02:34:30 78688.9876 -40395.5328 -12775.0232
16/04/18 02:36:30 78688.2108 -40396.5772 -12775.0257
16/04/18 02:38:30 78687.4448 -40397.6276 -12775.0266
16/04/18 02:40:30 78686.6680 -40398.6720 -12775.0291
16/04/18 02:42:30 78685.9016 -40399.7229 -12775.0297
16/04/18 02:44:30 78685.1356 -40400.7731 -12775.0322
16/04/18 02:46:30 78684.3636 -40401.8216 -12775.0342
16/04/18 02:48:30 78683.5969 -40402.8731 -12775.0361
16/04/18 02:50:30 78682.8305 -40403.9239 -12775.0384
16/04/18 02:52:30 78682.0532 -40404.9691 -12775.0396
16/04/18 02:54:30 78681.2865 -40406.0205 -12775.0415
16/04/18 02:56:30 78680.5198 -40407.0719 -12775.0418
16/04/18 02:58:30 78679.7423 -40408.1174 -12775.0437
16/04/18 03:00:30 78678.9752 -40409.1694 -12775.0454
16/04/18 03:02:30 78678.2082 -40410.2213 -12775.0470
16/04/18 03:04:30 78677.4304 -40411.2674 -12775.0486
16/04/18 03:06:30 78676.6630 -40412.3199 -12775.0500
16/04/18 03:08:30 78675.8957 -40413.3721 -12775.0506
16/04/18 03:10:30 78675.1283 -40414.4246 -12775.0520
16/04/18 03:12:30 78674.3609 -40415.4771 -12775.0533
16/04/18 03:14:30 78673.5827 -40416.5237 -12775.0546
16/04/18 03:16:30 78672.8149 -40417.5768 -12775.0557
16/04/18 03:18:30 78672.0478 -40418.6287 -12775.0556
16/04/18 03:20:30 78671.2800 -40419.6817 -12775.0566
16/04/18 03:22:30 78670.5122 -40420.7347 -12775.0577
16/04/18 03:24:30 78669.7394 -40421.7843 -12775.0573
16/04/18 03:26:30 78668.9716 -40422.8372 -12775.0583
16/04/18 03:28:30 78668.1980 -40423.8880 -12775.0573
16/04/18 03:30:30 78667.4302 -40424.9409 -12775.0584
16/04/18 03:32:30 78666.6624 -40425.9940 -12775.0577
16/04/18 03:34:30 78665.8942 -40427.0476 -12775.0567
16/04/18 03:36:30 78665.1262 -40428.1008 -12775.0567
16/04/18 03:38:30 78664.3526 -40429.1515 -12775.0557
16/04/18 03:40:30 78663.5847 -40430.2045 -12775.0551
16/04/18 03:42:30 78662.8165 -40431.2580 -12775.0541
16/04/18 03:44:30 78662.0429 -40432.3086 -12775.0531
16/04/18 03:46:30 78661.2745 -40433.3625 -12775.0511
16/04/18 03:48:30 78660.5063 -40434.4160 -12775.0501
16/04/18 03:50:30 78659.7379 -40435.4699 -12775.0481
16/04/18 03:52:30 78658.9700 -40436.5228 -12775.0458
16/04/18 03:54:30 78658.2015 -40437.5767 -12775.0438
16/04/18 03:56:30 78657.4332 -40438.6302 -12775.0411
16/04/18 03:58:30 78656.6648 -40439.6840 -12775.0391
16/04/18 04:00:30 78655.8960 -40440.7384 -12775.0368
16/04/18 04:02:30 78655.1173 -40441.7855 -12775.0327
16/04/18 04:04:30 78654.3488 -40442.8392 -12775.0307
16/04/18 04:06:30 78653.5806 -40443.8924 -12775.0273
16/04/18 04:08:30 78652.8121 -40444.9462 -12775.0236
16/04/18 04:10:30 78652.0436 -40446.0000 -12775.0199
16/04/18 04:12:30 78651.2754 -40447.0532 -12775.0165
16/04/18 04:14:30 78650.5069 -40448.1069 -12775.0128
16/04/18 04:16:30 78649.7387 -40449.1601 -12775.0077
16/04/18 04:18:30 78648.9701 -40450.2138 -12775.0040
16/04/18 04:20:30 78648.2019 -40451.2670 -12774.9989
16/04/18 04:22:30 78647.4335 -40452.3204 -12774.9945
16/04/18 04:24:30 78646.6652 -40453.3736 -12774.9894
16/04/18 04:26:30 78645.8970 -40454.4267 -12774.9843
16/04/18 04:28:30 78645.1289 -40455.4795 -12774.9785
16/04/18 04:30:30 78644.3498 -40456.5268 -12774.9734
16/04/18 04:32:30 78643.5817 -40457.5796 -12774.9676
16/04/18 04:34:30 78642.8134 -40458.6327 -12774.9608
16/04/18 04:36:30 78642.0456 -40459.6849 -12774.9553
16/04/18 04:38:30 78641.2771 -40460.7383 -12774.9492
16/04/18 04:40:30 78640.5091 -40461.7908 -12774.9427
16/04/18 04:42:30 78639.7416 -40462.8423 -12774.9358
16/04/18 04:44:30 78638.9734 -40463.8951 -12774.9300
16/04/18 04:46:30 78638.2055 -40464.9472 -12774.9228
16/04/18 04:48:30 78637.4272 -40465.9929 -12774.9158
16/04/18 04:50:30 78636.6593 -40467.0451 -12774.9086
16/04/18 04:52:30 78635.8914 -40468.0972 -12774.9014
16/04/18 04:54:30 78635.1236 -40469.1493 -12774.8942
16/04/18 04:56:30 78634.3563 -40470.2002 -12774.8859
16/04/18 04:58:30 78633.5780 -40471.2458 -12774.8790
16/04/18 05:00:30 78632.8102 -40472.2976 -12774.8711
16/04/18 05:02:30 78632.0429 -40473.3485 -12774.8628
16/04/18 05:04:30 78631.2755 -40474.3997 -12774.8552
16/04/18 05:06:30 78630.5079 -40475.4511 -12774.8483
16/04/18 05:08:30 78629.7301 -40476.4955 -12774.8385
16/04/18 05:10:30 78628.9630 -40477.5460 -12774.8312
16/04/18 05:12:30 78628.1957 -40478.5969 -12774.8229
16/04/18 05:14:30 78627.4233 -40479.6441 -12774.8149
16/04/18 05:16:30 78626.6565 -40480.6940 -12774.8062
16/04/18 05:18:30 78625.8894 -40481.7445 -12774.7989
16/04/18 05:20:30 78625.1176 -40482.7905 -12774.7898
16/04/18 05:22:30 78624.3454 -40483.8374 -12774.7811
16/04/18 05:24:30 78623.5787 -40484.8869 -12774.7734
16/04/18 05:26:30 78622.8011 -40485.9309 -12774.7647
16/04/18 05:28:30 78622.0346 -40486.9801 -12774.7563
16/04/18 05:30:30 78621.2684 -40488.0287 -12774.7482
16/04/18 05:32:30 78620.4909 -40489.0723 -12774.7388
16/04/18 05:34:30 78619.7247 -40490.1209 -12774.7307
16/04/18 05:36:30 78618.9531 -40491.1665 -12774.7226
16/04/18 05:38:30 78618.1869 -40492.2150 -12774.7145
16/04/18 05:40:30 78617.4101 -40493.2573 -12774.7057
16/04/18 05:42:30 78616.6435 -40494.3064 -12774.6990
16/04/18 05:44:30 78615.8670 -40495.3481 -12774.6905
16/04/18 05:46:30 78615.1008 -40496.3965 -12774.6824
16/04/18 05:48:30 78614.3245 -40497.4379 -12774.6749
16/04/18 05:50:30 78613.5586 -40498.4857 -12774.6671
16/04/18 05:52:30 78612.7874 -40499.5302 -12774.6586
16/04/18 05:54:30 78612.0215 -40500.5780 -12774.6508
16/04/18 05:56:30 78611.2452 -40501.6193 -12774.6433
16/04/18 05:58:30 78610.4792 -40502.6670 -12774.6355
16/04/18 06:00:30 78609.7031 -40503.7079 -12774.6290
16/04/18 06:02:30 78608.9321 -40504.7521 -12774.6216
16/04/18 06:04:30 78608.1611 -40505.7962 -12774.6141
16/04/18 06:06:30 78607.3903 -40506.8400 -12774.6076
16/04/18 06:08:30 78606.6250 -40507.8864 -12774.6004
16/04/18 06:10:30 78605.8489 -40508.9272 -12774.5939
16/04/18 06:12:30 78605.0728 -40509.9678 -12774.5867
16/04/18 06:14:30 78604.3074 -40511.0144 -12774.5802
16/04/18 06:16:30 78603.5369 -40512.0575 -12774.5741
16/04/18 06:18:30 78602.7609 -40513.0979 -12774.5686
16/04/18 06:20:30 78601.9847 -40514.1387 -12774.5621
16/04/18 06:22:30 78601.2198 -40515.1843 -12774.5569
16/04/18 06:24:30 78600.4486 -40516.2285 -12774.5519
16/04/18 06:26:30 78599.6731 -40517.2679 -12774.5460
16/04/18 06:28:30 78598.9080 -40518.3139 -12774.5398
16/04/18 06:30:30 78598.1321 -40519.3538 -12774.5353
16/04/18 06:32:30 78597.3563 -40520.3938 -12774.5309
16/04/18 06:34:30 78596.5858 -40521.4366 -12774.5264
16/04/18 06:36:30 78595.8207 -40522.4824 -12774.5219
16/04/18 06:38:30 78595.0445 -40523.5230 -12774.5171
16/04/18 06:40:30 78594.2690 -40524.5622 -12774.5130
16/04/18 06:42:30 78593.4983 -40525.6053 -12774.5092
16/04/18 06:44:30 78592.7223 -40526.6454 -12774.5054
16/04/18 06:46:30 78591.9572 -40527.6911 -12774.5027
16/04/18 06:48:30 78591.1813 -40528.7309 -12774.4982
16/04/18 06:50:30 78590.4110 -40529.7733 -12774.4948
16/04/18 06:52:30 78589.6345 -40530.8141 -12774.4931
16/04/18 06:54:30 78588.8696 -40531.8594 -12774.4896
16/04/18 06:56:30 78588.0937 -40532.8991 -12774.4869
16/04/18 06:58:30 78587.3231 -40533.9420 -12774.4848
16/04/18 07:00:30 78586.5469 -40534.9823 -12774.4818
16/04/18 07:02:30 78585.7709 -40536.0222 -12774.4797
16/04/18 07:04:30 78585.0054 -40537.0682 -12774.4783
16/04/18 07:06:30 78584.2291 -40538.1086 -12774.4777
16/04/18 07:08:30 78583.4585 -40539.1514 -12774.4756
16/04/18 07:10:30 78582.6824 -40540.1912 -12774.4736
16/04/18 07:12:30 78581.9061 -40541.2316 -12774.4729
16/04/18 07:14:30 78581.1402 -40542.2784 -12774.4720
16/04/18 07:16:30 78580.3692 -40543.3217 -12774.4713
16/04/18 07:18:30 78579.5929 -40544.3620 -12774.4707
16/04/18 07:20:30 78578.8165 -40545.4023 -12774.4700
16/04/18 07:22:30 78578.0455 -40546.4455 -12774.4693
16/04/18 07:24:30 78577.2794 -40547.4926 -12774.4691
16/04/18 07:26:30 78576.5031 -40548.5328 -12774.4684
16/04/18 07:28:30 78575.7264 -40549.5736 -12774.4692
16/04/18 07:30:30 78574.9496 -40550.6147 -12774.4689
16/04/18 07:32:30 78574.1833 -40551.6619 -12774.4694
16/04/18 07:34:30 78573.4115 -40552.7065 -12774.4705
16/04/18 07:36:30 78572.6348 -40553.7472 -12774.4713
16/04/18 07:38:30 78571.8580 -40554.7882 -12774.4710
16/04/18 07:40:30 78571.0915 -40555.8357 -12774.4722
16/04/18 07:42:30 78570.3196 -40556.8804 -12774.4740
16/04/18 07:44:30 78569.5427 -40557.9214 -12774.4738
16/04/18 07:46:30 78568.7655 -40558.9629 -12774.4749
16/04/18 07:48:30 78567.9985 -40560.0115 -12774.4772
16/04/18 07:50:30 78567.2265 -40561.0562 -12774.4790
16/04/18 07:52:30 78566.4490 -40562.0983 -12774.4799
16/04/18 07:54:30 78565.6822 -40563.1462 -12774.4807
16/04/18 07:56:30 78564.9043 -40564.1888 -12774.4830
16/04/18 07:58:30 78564.1268 -40565.2308 -12774.4838
16/04/18 08:00:30 78563.3593 -40566.2799 -12774.4858
16/04/18 08:02:30 78562.5865 -40567.3260 -12774.4877
16/04/18 08:04:30 78561.8089 -40568.3680 -12774.4885
16/04/18 08:06:30 78561.0415 -40569.4170 -12774.4905
16/04/18 08:08:30 78560.2633 -40570.4601 -12774.4924
16/04/18 08:10:30 78559.4956 -40571.5094 -12774.4934
16/04/18 08:12:30 78558.7228 -40572.5555 -12774.4953
16/04/18 08:14:30 78557.9550 -40573.6050 -12774.4970
16/04/18 08:16:30 78557.1764 -40574.6487 -12774.4986
16/04/18 08:18:30 78556.3977 -40575.6926 -12774.5009
16/04/18 08:20:30 78555.6299 -40576.7422 -12774.5026
16/04/18 08:22:30 78554.8513 -40577.7858 -12774.5042
16/04/18 08:24:30 78554.0831 -40578.8359 -12774.5056
16/04/18 08:26:30 78553.3094 -40579.8833 -12774.5076
16/04/18 08:28:30 78552.5413 -40580.9334 -12774.5089
16/04/18 08:30:30 78551.7623 -40581.9775 -12774.5103
16/04/18 08:32:30 78550.9941 -40583.0276 -12774.5116
16/04/18 08:34:30 78550.2145 -40584.0730 -12774.5123
16/04/18 08:36:30 78549.4462 -40585.1233 -12774.5144
16/04/18 08:38:30 78548.6776 -40586.1739 -12774.5154
16/04/18 08:40:30 78547.9037 -40587.2215 -12774.5164
16/04/18 08:42:30 78547.1294 -40588.2698 -12774.5172
16/04/18 08:44:30 78546.3552 -40589.3180 -12774.5179
16/04/18 08:46:30 78545.5863 -40590.3692 -12774.5186
16/04/18 08:48:30 78544.8068 -40591.4142 -12774.5186
16/04/18 08:50:30 78544.0379 -40592.4654 -12774.5194
16/04/18 08:52:30 78543.2686 -40593.5171 -12774.5198
16/04/18 08:54:30 78542.4889 -40594.5623 -12774.5205
16/04/18 08:56:30 78541.7197 -40595.6140 -12774.5209
16/04/18 08:58:30 78540.9504 -40596.6658 -12774.5197
16/04/18 09:00:30 78540.1757 -40597.7146 -12774.5201
16/04/18 09:02:30 78539.4010 -40598.7634 -12774.5188
16/04/18 09:04:30 78538.6317 -40599.8150 -12774.5192
16/04/18 09:06:30 78537.8570 -40600.8638 -12774.5179
16/04/18 09:08:30 78537.0877 -40601.9155 -12774.5166
16/04/18 09:10:30 78536.3182 -40602.9674 -12774.5161
16/04/18 09:12:30 78535.5378 -40604.0138 -12774.5145
16/04/18 09:14:30 78534.7681 -40605.0661 -12774.5129
16/04/18 09:16:30 78533.9987 -40606.1178 -12774.5116
16/04/18 09:18:30 78533.2184 -40607.1638 -12774.5093
16/04/18 09:20:30 78532.4487 -40608.2161 -12774.5077
16/04/18 09:22:30 78531.6795 -40609.2674 -12774.5057
16/04/18 09:24:30 78530.9097 -40610.3197 -12774.5024
16/04/18 09:26:30 78530.1292 -40611.3660 -12774.5008
16/04/18 09:28:30 78529.3593 -40612.4185 -12774.4982
16/04/18 09:30:30 78528.5897 -40613.4705 -12774.4942
16/04/18 09:32:30 78527.8149 -40614.5191 -12774.4912
16/04/18 09:34:30 78527.0449 -40615.5716 -12774.4886
16/04/18 09:36:30 78526.2756 -40616.6229 -12774.4849
16/04/18 09:38:30 78525.5003 -40617.6725 -12774.4806
16/04/18 09:40:30 78524.7256 -40618.7208 -12774.4769
16/04/18 09:42:30 78523.9559 -40619.7727 -12774.4729
16/04/18 09:44:30 78523.1859 -40620.8251 -12774.4686
16/04/18 09:46:30 78522.4059 -40621.8705 -12774.4649
16/04/18 09:48:30 78521.6361 -40622.9224 -12774.4592
16/04/18 09:50:30 78520.8664 -40623.9742 -12774.4552
16/04/18 09:52:30 78520.0971 -40625.0255 -12774.4498
16/04/18 09:54:30 78519.3166 -40626.0715 -12774.4441
16/04/18 09:56:30 78518.5470 -40627.1230 -12774.4394
16/04/18 09:58:30 78517.7776 -40628.1742 -12774.4340
16/04/18 10:00:30 78516.9973 -40629.2198 -12774.4276
16/04/18 10:02:30 78516.2279 -40630.2710 -12774.4222
16/04/18 10:04:30 78515.4582 -40631.3226 -12774.4157
16/04/18 10:06:30 78514.6841 -40632.3696 -12774.4092
16/04/18 10:08:30 78513.9148 -40633.4205 -12774.4031
16/04/18 10:10:30 78513.1453 -40634.4717 -12774.3960
16/04/18 10:12:30 78512.3654 -40635.5164 -12774.3892
16/04/18 10:14:30 78511.5963 -40636.5670 -12774.3824
16/04/18 10:16:30 78510.8273 -40637.6172 -12774.3749
16/04/18 10:18:30 78510.0472 -40638.6621 -12774.3688
16/04/18 10:20:30 78509.2782 -40639.7124 -12774.3612
16/04/18 10:22:30 78508.5095 -40640.7620 -12774.3540
16/04/18 10:24:30 78507.7297 -40641.8063 -12774.3465
16/04/18 10:26:30 78506.9613 -40642.8554 -12774.3379
16/04/18 10:28:30 78506.1869 -40643.9027 -12774.3304
16/04/18 10:30:30 78505.4179 -40644.9528 -12774.3229
16/04/18 10:32:30 78504.6386 -40645.9962 -12774.3150
16/04/18 10:34:30 78503.8701 -40647.0452 -12774.3064
16/04/18 10:36:30 78503.0910 -40648.0883 -12774.2977
16/04/18 10:38:30 78502.3226 -40649.1372 -12774.2908
16/04/18 10:40:30 78501.5540 -40650.1864 -12774.2829
16/04/18 10:42:30 78500.7750 -40651.2292 -12774.2736
16/04/18 10:44:30 78500.0015 -40652.2745 -12774.2653
16/04/18 10:46:30 78499.2334 -40653.3228 -12774.2570
16/04/18 10:48:30 78498.4544 -40654.3655 -12774.2494
16/04/18 10:50:30 78497.6866 -40655.4132 -12774.2397
16/04/18 10:52:30 78496.9076 -40656.4558 -12774.2321
16/04/18 10:54:30 78496.1399 -40657.5031 -12774.2233
16/04/18 10:56:30 78495.3667 -40658.5478 -12774.2153
16/04/18 10:58:30 78494.5883 -40659.5892 -12774.2066
16/04/18 11:00:30 78493.8205 -40660.6368 -12774.1986
16/04/18 11:02:30 78493.0421 -40661.6782 -12774.1899
16/04/18 11:04:30 78492.2745 -40662.7254 -12774.1812
16/04/18 11:06:30 78491.4963 -40663.7664 -12774.1735
16/04/18 11:08:30 78490.7235 -40664.8101 -12774.1651
16/04/18 11:10:30 78489.9456 -40665.8506 -12774.1560
16/04/18 11:12:30 78489.1780 -40666.8977 -12774.1490
16/04/18 11:14:30 78488.4004 -40667.9375 -12774.1402
16/04/18 11:16:30 78487.6276 -40668.9811 -12774.1318
16/04/18 11:18:30 78486.8607 -40670.0270 -12774.1254
16/04/18 11:20:30 78486.0827 -40671.0673 -12774.1163
16/04/18 11:22:30 78485.3053 -40672.1067 -12774.1085
16/04/18 11:24:30 78484.5274 -40673.1470 -12774.1011
16/04/18 11:26:30 78483.7553 -40674.1893 -12774.0933
16/04/18 11:28:30 78482.9883 -40675.2351 -12774.0869
16/04/18 11:30:30 78482.2107 -40676.2746 -12774.0798
16/04/18 11:32:30 78481.4332 -40677.3140 -12774.0720
16/04/18 11:34:30 78480.6610 -40678.3565 -12774.0649
16/04/18 11:36:30 78479.8837 -40679.3954 -12774.0582
16/04/18 11:38:30 78479.1063 -40680.4346 -12774.0521
16/04/18 11:40:30 78478.3394 -40681.4800 -12774.0450
16/04/18 11:42:30 78477.5677 -40682.5215 -12774.0392
16/04/18 11:44:30 78476.7904 -40683.5604 -12774.0324
16/04/18 11:46:30 78476.0131 -40684.5992 -12774.0256
16/04/18 11:48:30 78475.2414 -40685.6407 -12774.0198
16/04/18 11:50:30 78474.4641 -40686.6794 -12774.0148
16/04/18 11:52:30 78473.6872 -40687.7176 -12774.0083
16/04/18 11:54:30 78472.9153 -40688.7592 -12774.0032
16/04/18 11:56:30 78472.1380 -40689.7979 -12773.9981
16/04/18 11:58:30 78471.3607 -40690.8366 -12773.9930
16/04/18 12:00:30 78470.5838 -40691.8747 -12773.9883
16/04/18 12:02:30 78469.8119 -40692.9163 -12773.9832
16/04/18 12:04:30 78469.0349 -40693.9543 -12773.9784
16/04/18 12:06:30 78468.2577 -40694.9928 -12773.9750
16/04/18 12:08:30 78467.4861 -40696.0338 -12773.9703
16/04/18 12:10:30 78466.7089 -40697.0723 -12773.9669
16/04/18 12:12:30 78465.9317 -40698.1105 -12773.9628
16/04/18 12:14:30 78465.1598 -40699.1519 -12773.9595
16/04/18 12:16:30 78464.3827 -40700.1901 -12773.9554
16/04/18 12:18:30 78463.6058 -40701.2279 -12773.9523
16/04/18 12:20:30 78462.8337 -40702.2696 -12773.9497
16/04/18 12:22:30 78462.0568 -40703.3074 -12773.9466
16/04/18 12:24:30 78461.2794 -40704.3460 -12773.9439
16/04/18 12:26:30 78460.5075 -40705.3873 -12773.9423
16/04/18 12:28:30 78459.7300 -40706.4259 -12773.9396
16/04/18 12:30:30 78458.9529 -40707.4639 -12773.9372
16/04/18 12:32:30 78458.1806 -40708.5060 -12773.9360
16/04/18 12:34:30 78457.4035 -40709.5440 -12773.9336
16/04/18 12:36:30 78456.6260 -40710.5825 -12773.9327
16/04/18 12:38:30 78455.8484 -40711.6213 -12773.9307
16/04/18 12:40:30 78455.0764 -40712.6627 -12773.9297
16/04/18 12:42:30 78454.2986 -40713.7018 -12773.9285
16/04/18 12:44:30 78453.5210 -40714.7405 -12773.9282
16/04/18 12:46:30 78452.7486 -40715.7825 -12773.9269
16/04/18 12:48:30 78451.9709 -40716.8214 -12773.9274
16/04/18 12:50:30 78451.1931 -40717.8604 -12773.9261
16/04/18 12:52:30 78450.4209 -40718.9020 -12773.9259
16/04/18 12:54:30 78449.6428 -40719.9415 -12773.9260
16/04/18 12:56:30 78448.8652 -40720.9801 -12773.9258
16/04/18 12:58:30 78448.0924 -40722.0225 -12773.9259
16/04/18 13:00:30 78447.3142 -40723.0622 -12773.9268
16/04/18 13:02:30 78446.5361 -40724.1017 -12773.9269
16/04/18 13:04:30 78445.7632 -40725.1443 -12773.9277
16/04/18 13:06:30 78444.9849 -40726.1840 -12773.9286
16/04/18 13:08:30 78444.2067 -40727.2236 -12773.9294
16/04/18 13:10:30 78443.4391 -40728.2692 -12773.9303
16/04/18 13:12:30 78442.6657 -40729.3127 -12773.9315
16/04/18 13:14:30 78441.8871 -40730.3529 -12773.9321
16/04/18 13:16:30 78441.1088 -40731.3925 -12773.9329
16/04/18 13:18:30 78440.3299 -40732.4332 -12773.9349
16/04/18 13:20:30 78439.5566 -40733.4764 -12773.9354
16/04/18 13:22:30 78438.7773 -40734.5177 -12773.9370
16/04/18 13:24:30 78437.9984 -40735.5583 -12773.9390
16/04/18 13:26:30 78437.2248 -40736.6020 -12773.9409
16/04/18 13:28:30 78436.4563 -40737.6492 -12773.9426
16/04/18 13:30:30 78435.6771 -40738.6901 -12773.9435
16/04/18 13:32:30 78434.8978 -40739.7314 -12773.9451
16/04/18 13:34:30 78434.1239 -40740.7756 -12773.9468
16/04/18 13:36:30 78433.3442 -40741.8174 -12773.9481
16/04/18 13:38:30 78432.5649 -40742.8586 -12773.9498
16/04/18 13:40:30 78431.7962 -40743.9059 -12773.9521
16/04/18 13:42:30 78431.0219 -40744.9507 -12773.9534
16/04/18 13:44:30 78430.2419 -40745.9930 -12773.9545
16/04/18 13:46:30 78429.4621 -40747.0350 -12773.9565
16/04/18 13:48:30 78428.6931 -40748.0827 -12773.9578
16/04/18 13:50:30 78427.9128 -40749.1256 -12773.9603
16/04/18 13:52:30 78427.1382 -40750.1708 -12773.9613
16/04/18 13:54:30 78426.3580 -40751.2134 -12773.9630
16/04/18 13:56:30 78425.5884 -40752.2621 -12773.9655
16/04/18 13:58:30 78424.8081 -40753.3047 -12773.9655
16/04/18 14:00:30 78424.0328 -40754.3511 -12773.9676
16/04/18 14:02:30 78423.2632 -40755.3999 -12773.9684
16/04/18 14:04:30 78422.4826 -40756.4430 -12773.9698
16/04/18 14:06:30 78421.7019 -40757.4864 -12773.9702
16/04/18 14:08:30 78420.9319 -40758.5357 -12773.9724
16/04/18 14:10:30 78420.1567 -40759.5818 -12773.9721
16/04/18 14:12:30 78419.3759 -40760.6252 -12773.9725
16/04/18 14:14:30 78418.6056 -40761.6750 -12773.9743
16/04/18 14:16:30 78417.8248 -40762.7183 -12773.9747
16/04/18 14:18:30 78417.0546 -40763.7680 -12773.9742
16/04/18 14:20:30 78416.2735 -40764.8119 -12773.9743
16/04/18 14:22:30 78415.4977 -40765.8588 -12773.9744
16/04/18 14:24:30 78414.7273 -40766.9086 -12773.9745
16/04/18 14:26:30 78413.9459 -40767.9531 -12773.9743
16/04/18 14:28:30 78413.1754 -40769.0029 -12773.9745
16/04/18 14:30:30 78412.3940 -40770.0474 -12773.9743
16/04/18 14:32:30 78411.6234 -40771.0975 -12773.9734
16/04/18 14:34:30 78410.8474 -40772.1447 -12773.9725
16/04/18 14:36:30 78410.0660 -40773.1889 -12773.9716
16/04/18 14:38:30 78409.2951 -40774.2396 -12773.9704
16/04/18 14:40:30 78408.5139 -40775.2834 -12773.9688
16/04/18 14:42:30 78407.7427 -40776.3344 -12773.9666
16/04/18 14:44:30 78406.9615 -40777.3783 -12773.9650
16/04/18 14:46:30 78406.1906 -40778.4286 -12773.9631
16/04/18 14:48:30 78405.4140 -40779.4769 -12773.9616
16/04/18 14:50:30 78404.6434 -40780.5266 -12773.9600
16/04/18 14:52:30 78403.8618 -40781.5711 -12773.9564
16/04/18 14:54:30 78403.0905 -40782.6223 -12773.9549
16/04/18 14:56:30 78402.3092 -40783.6661 -12773.9516
16/04/18 14:58:30 78401.5381 -40784.7167 -12773.9487
16/04/18 15:00:30 78400.7561 -40785.7617 -12773.9448
16/04/18 15:02:30 78399.9854 -40786.8117 -12773.9422
16/04/18 15:04:30 78399.2093 -40787.8588 -12773.9379
16/04/18 15:06:30 78398.4383 -40788.9091 -12773.9343
16/04/18 15:08:30 78397.6568 -40789.9532 -12773.9300
16/04/18 15:10:30 78396.8854 -40791.0043 -12773.9268
16/04/18 15:12:30 78396.1035 -40792.0490 -12773.9222
16/04/18 15:14:30 78395.3327 -40793.0990 -12773.9179
16/04/18 15:16:30 78394.5569 -40794.1454 -12773.9122
16/04/18 15:18:30 78393.7857 -40795.1960 -12773.9076
16/04/18 15:20:30 78393.0045 -40796.2394 -12773.9019
16/04/18 15:22:30 78392.2333 -40797.2900 -12773.8972
16/04/18 15:24:30 78391.4519 -40798.3336 -12773.8922
16/04/18 15:26:30 78390.6813 -40799.3830 -12773.8865
16/04/18 15:28:30 78389.8997 -40800.4270 -12773.8805
16/04/18 15:30:30 78389.1290 -40801.4767 -12773.8738
16/04/18 15:32:30 78388.3527 -40802.5236 -12773.8678
16/04/18 15:34:30 78387.5823 -40803.5726 -12773.8614
16/04/18 15:36:30 78386.8007 -40804.6166 -12773.8553
16/04/18 15:38:30 78386.0303 -40805.6656 -12773.8489
16/04/18 15:40:30 78385.2493 -40806.7083 -12773.8418
16/04/18 15:42:30 78384.4788 -40807.7573 -12773.8354
16/04/18 15:44:30 78383.6980 -40808.7998 -12773.8276
16/04/18 15:46:30 78382.9219 -40809.8463 -12773.8209
16/04/18 15:48:30 78382.1517 -40810.8947 -12773.8130
16/04/18 15:50:30 78381.3707 -40811.9374 -12773.8059
16/04/18 15:52:30 78380.6005 -40812.9858 -12773.7981
16/04/18 15:54:30 78379.8196 -40814.0282 -12773.7903
16/04/18 15:56:30 78379.0441 -40815.0735 -12773.7825
16/04/18 15:58:30 78378.2744 -40816.1209 -12773.7742
16/04/18 16:00:30 78377.4939 -40817.1627 -12773.7667
16/04/18 16:02:30 78376.7130 -40818.2050 -12773.7589
16/04/18 16:04:30 78375.9434 -40819.2521 -12773.7500
16/04/18 16:06:30 78375.1682 -40820.2968 -12773.7425
16/04/18 16:08:30 78374.3878 -40821.3382 -12773.7343
16/04/18 16:10:30 78373.6182 -40822.3852 -12773.7253
16/04/18 16:12:30 78372.8383 -40823.4257 -12773.7167
16/04/18 16:14:30 78372.0578 -40824.4671 -12773.7085
16/04/18 16:16:30 78371.2832 -40825.5105 -12773.6999
16/04/18 16:18:30 78370.5140 -40826.5569 -12773.6913
16/04/18 16:20:30 78369.7339 -40827.5976 -12773.6834
16/04/18 16:22:30 78368.9542 -40828.6374 -12773.6751
16/04/18 16:24:30 78368.1798 -40829.6805 -12773.6657
16/04/18 16:26:30 78367.4001 -40830.7203 -12773.6574
16/04/18 16:28:30 78366.6200 -40831.7610 -12773.6495
16/04/18 16:30:30 78365.8514 -40832.8061 -12773.6398
16/04/18 16:32:30 78365.0773 -40833.8485 -12773.6325
16/04/18 16:34:30 78364.2976 -40834.8882 -12773.6242
16/04/18 16:36:30 78363.5184 -40835.9270 -12773.6155
16/04/18 16:38:30 78362.7391 -40836.9661 -12773.6075
16/04/18 16:40:30 78361.9653 -40838.0078 -12773.5988
16/04/18 16:42:30 78361.1860 -40839.0468 -12773.5908
16/04/18 16:44:30 78360.4068 -40840.0855 -12773.5838
16/04/18 16:46:30 78359.6330 -40841.1272 -12773.5751
16/04/18 16:48:30 78358.8540 -40842.1656 -12773.5674
16/04/18 16:50:30 78358.0750 -40843.2040 -12773.5596
16/04/18 16:52:30 78357.3015 -40844.2449 -12773.5530
16/04/18 16:54:30 78356.5225 -40845.2834 -12773.5435
16/04/18 16:56:30 78355.7436 -40846.3213 -12773.5369
16/04/18 16:58:30 78354.9703 -40847.3620 -12773.5295
16/04/18 17:00:30 78354.1915 -40848.3999 -12773.5228
16/04/18 17:02:30 78353.4128 -40849.4376 -12773.5154
16/04/18 17:04:30 78352.6398 -40850.4776 -12773.5083
16/04/18 17:06:30 78351.8609 -40851.5155 -12773.5016
16/04/18 17:08:30 78351.0823 -40852.5530 -12773.4959
16/04/18 17:10:30 78350.3093 -40853.5929 -12773.4888
16/04/18 17:12:30 78349.5306 -40854.6304 -12773.4831
16/04/18 17:14:30 78348.7522 -40855.6674 -12773.4760
16/04/18 17:16:30 78347.9682 -40856.7019 -12773.4703
16/04/18 17:18:30 78347.1898 -40857.7387 -12773.4649
16/04/18 17:20:30 78346.4167 -40858.7788 -12773.4586
16/04/18 17:22:30 78345.6383 -40859.8157 -12773.4532
16/04/18 17:24:30 78344.8599 -40860.8524 -12773.4478
16/04/18 17:26:30 78344.0816 -40861.8891 -12773.4441
16/04/18 17:28:30 78343.2979 -40862.9229 -12773.4387
16/04/18 17:30:30 78342.5194 -40863.9599 -12773.4341
16/04/18 17:32:30 78341.7464 -40864.9996 -12773.4287
16/04/18 17:34:30 78340.9681 -40866.0363 -12773.4250
16/04/18 17:36:30 78340.1894 -40867.0735 -12773.4210
16/04/18 17:38:30 78339.4058 -40868.1068 -12773.4166
16/04/18 17:40:30 78338.6275 -40869.1434 -12773.4130
16/04/18 17:42:30 78337.8545 -40870.1830 -12773.4093
16/04/18 17:44:30 78337.0760 -40871.2198 -12773.4063
16/04/18 17:46:30 78336.2978 -40872.2561 -12773.4019
16/04/18 17:48:30 78335.5138 -40873.2901 -12773.3997
16/04/18 17:50:30 78334.7356 -40874.3263 -12773.3970
16/04/18 17:52:30 78333.9624 -40875.3660 -12773.3940
16/04/18 17:54:30 78333.1838 -40876.4030 -12773.3918
16/04/18 17:56:30 78332.4052 -40877.4398 -12773.3888
16/04/18 17:58:30 78331.6214 -40878.4734 -12773.3875
16/04/18 18:00:30 78330.8429 -40879.5101 -12773.3846
16/04/18 18:02:30 78330.0694 -40880.5503 -12773.3830
16/04/18 18:04:30 78329.2909 -40881.5869 -12773.3817
16/04/18 18:06:30 78328.5067 -40882.6211 -12773.3802
16/04/18 18:08:30 78327.7278 -40883.6583 -12773.3786
16/04/18 18:10:30 78326.9492 -40884.6951 -12773.3780
16/04/18 18:12:30 78326.1757 -40885.7352 -12773.3765
16/04/18 18:14:30 78325.3968 -40886.7722 -12773.3766
16/04/18 18:16:30 78324.6120 -40887.8075 -12773.3762
16/04/18 18:18:30 78323.8333 -40888.8442 -12773.3756
16/04/18 18:20:30 78323.0541 -40889.8819 -12773.3754
16/04/18 18:22:30 78322.2751 -40890.9192 -12773.3746
16/04/18 18:24:30 78321.5011 -40891.9600 -12773.3751
16/04/18 18:26:30 78320.7112 -40892.9916 -12773.3749
16/04/18 18:28:30 78319.9373 -40894.0324 -12773.3755
16/04/18 18:30:30 78319.1579 -40895.0702 -12773.3760
16/04/18 18:32:30 78318.3784 -40896.1082 -12773.3773
16/04/18 18:34:30 78317.6041 -40897.1496 -12773.3775
16/04/18 18:36:30 78316.8140 -40898.1814 -12773.3780
16/04/18 18:38:30 78316.0397 -40899.2227 -12773.3783
16/04/18 18:40:30 78315.2597 -40900.2616 -12773.3799
16/04/18 18:42:30 78314.4799 -40901.2999 -12773.3802
16/04/18 18:44:30 78313.7053 -40902.3417 -12773.3818
16/04/18 18:46:30 78312.9253 -40903.3805 -12773.3834
16/04/18 18:48:30 78312.1455 -40904.4188 -12773.3837
16/04/18 18:50:30 78311.3708 -40905.4606 -12773.3853
16/04/18 18:52:30 78310.5905 -40906.5000 -12773.3867
16/04/18 18:54:30 78309.8046 -40907.5366 -12773.3887
16/04/18 18:56:30 78309.0242 -40908.5760 -12773.3900
16/04/18 18:58:30 78308.2438 -40909.6153 -12773.3914
16/04/18 19:00:30 78307.4685 -40910.6581 -12773.3941
16/04/18 19:02:30 78306.6879 -40911.6978 -12773.3944
16/04/18 19:04:30 78305.9072 -40912.7376 -12773.3972
16/04/18 19:06:30 78305.1318 -40913.7805 -12773.3982
16/04/18 19:08:30 78304.3509 -40914.8206 -12773.3999
16/04/18 19:10:30 78303.5701 -40915.8605 -12773.4010
16/04/18 19:12:30 78302.7941 -40916.9045 -12773.4031
16/04/18 19:14:30 78302.0132 -40917.9446 -12773.4048
16/04/18 19:16:30 78301.2317 -40918.9855 -12773.4070
16/04/18 19:18:30 78300.4508 -40920.0257 -12773.4070
16/04/18 19:20:30 78299.6747 -40921.0696 -12773.4091
16/04/18 19:22:30 78298.8934 -40922.1102 -12773.4106
16/04/18 19:24:30 78298.1223 -40923.1577 -12773.4124
16/04/18 19:26:30 78297.3407 -40924.1989 -12773.4135
16/04/18 19:28:30 78296.5643 -40925.2434 -12773.4153
16/04/18 19:30:30 78295.7824 -40926.2849 -12773.4155
16/04/18 19:32:30 78295.0008 -40927.3261 -12773.4166
16/04/18 19:34:30 78294.2243 -40928.3705 -12773.4184
16/04/18 19:36:30 78293.4424 -40929.4123 -12773.4192
16/04/18 19:38:30 78292.6605 -40930.4538 -12773.4194
16/04/18 19:40:30 78291.8892 -40931.5015 -12773.4202
16/04/18 19:42:30 78291.1120 -40932.5471 -12773.4214
16/04/18 19:44:30 78290.3298 -40933.5891 -12773.4212
16/04/18 19:46:30 78289.5478 -40934.6308 -12773.4220
16/04/18 19:48:30 78288.7652 -40935.6735 -12773.4215
16/04/18 19:50:30 78287.9881 -40936.7190 -12773.4228
16/04/18 19:52:30 78287.2167 -40937.7667 -12773.4219
16/04/18 19:54:30 78286.4341 -40938.8093 -12773.4214
16/04/18 19:56:30 78285.6515 -40939.8518 -12773.4209
16/04/18 19:58:30 78284.8743 -40940.8974 -12773.4204
16/04/18 20:00:30 78284.1024 -40941.9459 -12773.4199
16/04/18 20:02:30 78283.3198 -40942.9884 -12773.4194
16/04/18 20:04:30 78282.5370 -40944.0313 -12773.4179
16/04/18 20:06:30 78281.7594 -40945.0774 -12773.4171
16/04/18 20:08:30 78280.9873 -40946.1262 -12773.4156
16/04/18 20:10:30 78280.2046 -40947.1687 -12773.4134
16/04/18 20:12:30 78279.4217 -40948.2118 -12773.4126
16/04/18 20:14:30 78278.6444 -40949.2573 -12773.4104
16/04/18 20:16:30 78277.8667 -40950.3034 -12773.4079
16/04/18 20:18:30 78277.0890 -40951.3495 -12773.4054
16/04/18 20:20:30 78276.3063 -40952.3919 -12773.4032
16/04/18 20:22:30 78275.5341 -40953.4407 -12773.4000
16/04/18 20:24:30 78274.7511 -40954.4838 -12773.3975
16/04/18 20:26:30 78273.9736 -40955.5295 -12773.3943
16/04/18 20:28:30 78273.2012 -40956.5785 -12773.3918
16/04/18 20:30:30 78272.4180 -40957.6219 -12773.3883
16/04/18 20:32:30 78271.6352 -40958.6643 -12773.3844
16/04/18 20:34:30 78270.8579 -40959.7095 -12773.3798
16/04/18 20:36:30 78270.0857 -40960.7582 -12773.3766
16/04/18 20:38:30 78269.3026 -40961.8012 -12773.3723
16/04/18 20:40:30 78268.5196 -40962.8439 -12773.3674
16/04/18 20:42:30 78267.7473 -40963.8926 -12773.3625
16/04/18 20:44:30 78266.9643 -40964.9354 -12773.3576
16/04/18 20:46:30 78266.1870 -40965.9804 -12773.3530
16/04/18 20:48:30 78265.4044 -40967.0225 -12773.3484
16/04/18 20:50:30 78264.6321 -40968.0711 -12773.3435
16/04/18 20:52:30 78263.8494 -40969.1133 -12773.3371
16/04/18 20:54:30 78263.0720 -40970.1584 -12773.3308
16/04/18 20:56:30 78262.2999 -40971.2067 -12773.3252
16/04/18 20:58:30 78261.5171 -40972.2488 -12773.3189
16/04/18 21:00:30 78260.7348 -40973.2902 -12773.3129
16/04/18 21:02:30 78259.9572 -40974.3355 -12773.3072
16/04/18 21:04:30 78259.1855 -40975.3830 -12773.2995
16/04/18 21:06:30 78258.4028 -40976.4250 -12773.2932
16/04/18 21:08:30 78257.6202 -40977.4667 -12773.2862
16/04/18 21:10:30 78256.8379 -40978.5078 -12773.2795
16/04/18 21:12:30 78256.0611 -40979.5516 -12773.2720
16/04/18 21:14:30 78255.2892 -40980.5993 -12773.2650
16/04/18 21:16:30 78254.5070 -40981.6404 -12773.2583
16/04/18 21:18:30 78253.7250 -40982.6809 -12773.2502
16/04/18 21:20:30 78252.9482 -40983.7246 -12773.2427
16/04/18 21:22:30 78252.1659 -40984.7657 -12773.2343
16/04/18 21:24:30 78251.3949 -40985.8115 -12773.2265
16/04/18 21:26:30 78250.6129 -40986.8520 -12773.2184
16/04/18 21:28:30 78249.8363 -40987.8954 -12773.2102
16/04/18 21:30:30 78249.0545 -40988.9355 -12773.2031
16/04/18 21:32:30 78248.2724 -40989.9759 -12773.1950
16/04/18 21:34:30 78247.4958 -40991.0193 -12773.1869
16/04/18 21:36:30 78246.7144 -40992.0585 -12773.1777
16/04/18 21:38:30 78245.9331 -40993.0976 -12773.1701
16/04/18 21:40:30 78245.1570 -40994.1398 -12773.1609
16/04/18 21:42:30 78244.3755 -40995.1793 -12773.1524
16/04/18 21:44:30 78243.5938 -40996.2189 -12773.1446
16/04/18 21:46:30 78242.8131 -40997.2569 -12773.1360
16/04/18 21:48:30 78242.0370 -40998.2990 -12773.1267
16/04/18 21:50:30 78241.2558 -40999.3378 -12773.1185
16/04/18 21:52:30 78240.4747 -41000.3763 -12773.1096
16/04/18 21:54:30 78239.6992 -41001.4174 -12773.1017
16/04/18 21:56:30 78238.9181 -41002.4558 -12773.0928
16/04/18 21:58:30 78238.1377 -41003.4931 -12773.0845
16/04/18 22:00:30 78237.3618 -41004.5347 -12773.0762
16/04/18 22:02:30 78236.5811 -41005.5725 -12773.0676
16/04/18 22:04:30 78235.8007 -41006.6097 -12773.0593
16/04/18 22:06:30 78235.0255 -41007.6501 -12773.0517
16/04/18 22:08:30 78234.2447 -41008.6879 -12773.0431
16/04/18 22:10:30 78233.4591 -41009.7218 -12773.0341
16/04/18 22:12:30 78232.6787 -41010.7589 -12773.0258
16/04/18 22:14:30 78231.8984 -41011.7956 -12773.0185
16/04/18 22:16:30 78231.1233 -41012.8357 -12773.0102
16/04/18 22:18:30 78230.3432 -41013.8721 -12773.0022
16/04/18 22:20:30 78229.5630 -41014.9088 -12772.9949
16/04/18 22:22:30 78228.7772 -41015.9428 -12772.9883
16/04/18 22:24:30 78227.9975 -41016.9786 -12772.9806
16/04/18 22:26:30 78227.2229 -41018.0176 -12772.9736
16/04/18 22:28:30 78226.4428 -41019.0540 -12772.9655
16/04/18 22:30:30 78225.6574 -41020.0873 -12772.9593
16/04/18 22:32:30 78224.8776 -41021.1230 -12772.9516
16/04/18 22:34:30 78224.0976 -41022.1590 -12772.9446
16/04/18 22:36:30 78223.3126 -41023.1916 -12772.9386
16/04/18 22:38:30 78222.5325 -41024.2278 -12772.9323
16/04/18 22:40:30 78221.7530 -41025.2629 -12772.9249
16/04/18 22:42:30 78220.9679 -41026.2955 -12772.9189
16/04/18 22:44:30 78220.1881 -41027.3310 -12772.9129
16/04/18 22:46:30 78219.4137 -41028.3696 -12772.9069
16/04/18 22:48:30 78218.6233 -41029.3990 -12772.9026
16/04/18 22:50:30 78217.8489 -41030.4375 -12772.8966
16/04/18 22:52:30 78217.0694 -41031.4724 -12772.8909
16/04/18 22:54:30 78216.2843 -41032.5048 -12772.8866
16/04/18 22:56:30 78215.5049 -41033.5397 -12772.8810
16/04/18 22:58:30 78214.7200 -41034.5718 -12772.8760
16/04/18 23:00:30 78213.9402 -41035.6071 -12772.8717
16/04/18 23:02:30 78213.1604 -41036.6425 -12772.8674
16/04/18 23:04:30 78212.3758 -41037.6739 -12772.8627
16/04/18 23:06:30 78211.5958 -41038.7098 -12772.8598
16/04/18 23:08:30 78210.8112 -41039.7412 -12772.8552
16/04/18 23:10:30 78210.0312 -41040.7767 -12772.8516
16/04/18 23:12:30 78209.2571 -41041.8144 -12772.8476
16/04/18 23:14:30 78208.4669 -41042.8433 -12772.8443
16/04/18 23:16:30 78207.6921 -41043.8820 -12772.8415
16/04/18 23:18:30 78206.9018 -41044.9109 -12772.8382
16/04/18 23:20:30 78206.1273 -41045.9493 -12772.8363
16/04/18 23:22:30 78205.3370 -41046.9781 -12772.8330
16/04/18 23:24:30 78204.5624 -41048.0165 -12772.8312
16/04/18 23:26:30 78203.7718 -41049.0458 -12772.8293
16/04/18 23:28:30 78202.9975 -41050.0836 -12772.8260
16/04/18 23:30:30 78202.2177 -41051.1188 -12772.8259
16/04/18 23:32:30 78201.4324 -41052.1511 -12772.8240
16/04/18 23:34:30 78200.6525 -41053.1864 -12772.8221
16/04/18 23:36:30 78199.8670 -41054.2189 -12772.8209
16/04/18 23:38:30 78199.0871 -41055.2541 -12772.8191
16/04/18 23:40:30 78198.3015 -41056.2869 -12772.8186
16/04/18 23:42:30 78197.5214 -41057.3224 -12772.8174
16/04/18 23:44:30 78196.7412 -41058.3581 -12772.8170
16/04/18 23:46:30 78195.9554 -41059.3911 -12772.8172
16/04/18 23:48:30 78195.1752 -41060.4268 -12772.8167
16/04/18 23:50:30 78194.3897 -41061.4592 -12772.8156
16/04/18 23:52:30 78193.6091 -41062.4954 -12772.8165
16/04/18 23:54:30 78192.8341 -41063.5343 -12772.8167
16/04/18 23:56:30 78192.0426 -41064.5648 -12772.8167
16/04/18 23:58:30 78191.2675 -41065.6037 -12772.8169
16/04/19 00:00:30 78190.4760 -41066.6342 -12772.8168
16/04/19 00:02:30 78189.7003 -41067.6742 -12772.8182
16/04/19 00:04:30 78188.9195 -41068.7107 -12772.8181
16/04/19 00:06:30 78188.1334 -41069.7440 -12772.8198
16/04/19 00:08:30 78187.3523 -41070.7810 -12772.8211
16/04/19 00:10:30 78186.5715 -41071.8174 -12772.8210
16/04/19 00:12:30 78185.7847 -41072.8519 -12772.8221
16/04/19 00:14:30 78185.0036 -41073.8888 -12772.8234
16/04/19 00:16:30 78184.2275 -41074.9292 -12772.8261
16/04/19 00:18:30 78183.4355 -41075.9605 -12772.8265
16/04/19 00:20:30 78182.6594 -41077.0009 -12772.8275
16/04/19 00:22:30 78181.8776 -41078.0389 -12772.8299
16/04/19 00:24:30 78181.0908 -41079.0734 -12772.8310
16/04/19 00:26:30 78180.3088 -41080.1117 -12772.8324
16/04/19 00:28:30 78179.5271 -41081.1496 -12772.8348
16/04/19 00:30:30 78178.7457 -41082.1867 -12772.8352
16/04/19 00:32:30 78177.9579 -41083.2229 -12772.8370
16/04/19 00:34:30 78177.1759 -41084.2611 -12772.8384
16/04/19 00:36:30 78176.3991 -41085.3026 -12772.8405
16/04/19 00:38:30 78175.6171 -41086.3408 -12772.8420
16/04/19 00:40:30 78174.8346 -41087.3799 -12772.8438
16/04/19 00:42:30 78174.0469 -41088.4157 -12772.8449
16/04/19 00:44:30 78173.2644 -41089.4547 -12772.8468
16/04/19 00:46:30 78172.4873 -41090.4965 -12772.8479
16/04/19 00:48:30 78171.7045 -41091.5361 -12772.8494
16/04/19 00:50:30 78170.9221 -41092.5748 -12772.8505
16/04/19 00:52:30 78170.1445 -41093.6174 -12772.8521
16/04/19 00:54:30 78169.3505 -41094.6519 -12772.8540
16/04/19 00:56:30 78168.5734 -41095.6936 -12772.8551
16/04/19 00:58:30 78167.7902 -41096.7337 -12772.8563
16/04/19 01:00:30 78167.0071 -41097.7736 -12772.8568
16/04/19 01:02:30 78166.2292 -41098.8167 -12772.8581
16/04/19 01:04:30 78165.4461 -41099.8566 -12772.8586
16/04/19 01:06:30 78164.6628 -41100.8967 -12772.8598
16/04/19 01:08:30 78163.8847 -41101.9401 -12772.8600
16/04/19 01:10:30 78163.1011 -41102.9808 -12772.8609
16/04/19 01:12:30 78162.3180 -41104.0206 -12772.8614
16/04/19 01:14:30 78161.5394 -41105.0649 -12772.8620
16/04/19 01:16:30 78160.7560 -41106.1050 -12772.8615
16/04/19 01:18:30 78159.9726 -41107.1453 -12772.8618
16/04/19 01:20:30 78159.1887 -41108.1863 -12772.8617
16/04/19 01:22:30 78158.4100 -41109.2305 -12772.8606
16/04/19 01:24:30 78157.6260 -41110.2717 -12772.8612
16/04/19 01:26:30 78156.8424 -41111.3124 -12772.8604
16/04/19 01:28:30 78156.0640 -41112.3560 -12772.8596
16/04/19 01:30:30 78155.2801 -41113.3969 -12772.8578
16/04/19 01:32:30 78154.4964 -41114.4375 -12772.8570
16/04/19 01:34:30 78153.7177 -41115.4817 -12772.8559
16/04/19 01:36:30 78152.9333 -41116.5235 -12772.8545
16/04/19 01:38:30 78152.1492 -41117.5647 -12772.8534
16/04/19 01:40:30 78151.3704 -41118.6089 -12772.8506
16/04/19 01:42:30 78150.5863 -41119.6500 -12772.8495
16/04/19 01:44:30 78149.8022 -41120.6912 -12772.8467
16/04/19 01:46:30 78149.0234 -41121.7354 -12772.8439
16/04/19 01:48:30 78148.2390 -41122.7771 -12772.8425
16/04/19 01:50:30 78147.4655 -41123.8242 -12772.8396
16/04/19 01:52:30 78146.6815 -41124.8651 -12772.8361
16/04/19 01:54:30 78145.9027 -41125.9092 -12772.8333
16/04/19 01:56:30 78145.1182 -41126.9509 -12772.8302
16/04/19 01:58:30 78144.3338 -41127.9924 -12772.8264
16/04/19 02:00:30 78143.5499 -41129.0329 -12772.8222
16/04/19 02:02:30 78142.7709 -41130.0773 -12772.8184
16/04/19 02:04:30 78141.9865 -41131.1187 -12772.8146
16/04/19 02:06:30 78141.2027 -41132.1592 -12772.8103
16/04/19 02:08:30 78140.4233 -41133.2042 -12772.8062
16/04/19 02:10:30 78139.6395 -41134.2443 -12772.8013
16/04/19 02:12:30 78138.8554 -41135.2851 -12772.7961
16/04/19 02:14:30 78138.0819 -41136.3322 -12772.7916
16/04/19 02:16:30 78137.3031 -41137.3760 -12772.7863
16/04/19 02:18:30 78136.5186 -41138.4173 -12772.7808
16/04/19 02:20:30 78135.7352 -41139.4569 -12772.7745
16/04/19 02:22:30 78134.9561 -41140.5013 -12772.7690
16/04/19 02:24:30 78134.1726 -41141.5408 -12772.7627
16/04/19 02:26:30 78133.3881 -41142.5821 -12772.7571
16/04/19 02:28:30 78132.6098 -41143.6249 -12772.7515
16/04/19 02:30:30 78131.8256 -41144.6656 -12772.7446
16/04/19 02:32:30 78131.0423 -41145.7049 -12772.7376
16/04/19 02:34:30 78130.2581 -41146.7456 -12772.7306
16/04/19 02:36:30 78129.4799 -41147.7880 -12772.7243
16/04/19 02:38:30 78128.6962 -41148.8278 -12772.7170
16/04/19 02:40:30 78127.9125 -41149.8676 -12772.7096
16/04/19 02:42:30 78127.1346 -41150.9095 -12772.7019
16/04/19 02:44:30 78126.3509 -41151.9493 -12772.6946
16/04/19 02:46:30 78125.5672 -41152.9890 -12772.6873
16/04/19 02:48:30 78124.7893 -41154.0308 -12772.6795
16/04/19 02:50:30 78124.0059 -41155.0699 -12772.6725
16/04/19 02:52:30 78123.2225 -41156.1091 -12772.6638
16/04/19 02:54:30 78122.4447 -41157.1506 -12772.6554
16/04/19 02:56:30 78121.6617 -41158.1891 -12772.6486
16/04/19 02:58:30 78120.8786 -41159.2276 -12772.6402
16/04/19 03:00:30 78120.0901 -41160.2630 -12772.6318
16/04/19 03:02:30 78119.3070 -41161.3015 -12772.6234
16/04/19 03:04:30 78118.5296 -41162.3424 -12772.6152
16/04/19 03:06:30 78117.7464 -41163.3808 -12772.6068
16/04/19 03:08:30 78116.9640 -41164.4181 -12772.5973
16/04/19 03:10:30 78116.1865 -41165.4589 -12772.5892
16/04/19 03:12:30 78115.4044 -41166.4955 -12772.5799
16/04/19 03:14:30 78114.6162 -41167.5303 -12772.5718
16/04/19 03:16:30 78113.8339 -41168.5671 -12772.5633
16/04/19 03:18:30 78113.0515 -41169.6043 -12772.5555
16/04/19 03:20:30 78112.2746 -41170.6439 -12772.5462
16/04/19 03:22:30 78111.4817 -41171.6747 -12772.5377
16/04/19 03:24:30 78110.6992 -41172.7117 -12772.5299
16/04/19 03:26:30 78109.9227 -41173.7507 -12772.5210
16/04/19 03:28:30 78109.1405 -41174.7872 -12772.5118
16/04/19 03:30:30 78108.3535 -41175.8197 -12772.5038
16/04/19 03:32:30 78107.5714 -41176.8561 -12772.4963
16/04/19 03:34:30 78106.7895 -41177.8920 -12772.4874
16/04/19 03:36:30 78106.0027 -41178.9242 -12772.4788
16/04/19 03:38:30 78105.2207 -41179.9603 -12772.4706
16/04/19 03:40:30 78104.4445 -41180.9985 -12772.4620
16/04/19 03:42:30 78103.6524 -41182.0276 -12772.4551
16/04/19 03:44:30 78102.8760 -41183.0660 -12772.4471
16/04/19 03:46:30 78102.0838 -41184.0951 -12772.4385
16/04/19 03:48:30 78101.3077 -41185.1332 -12772.4316
16/04/19 03:50:30 78100.5158 -41186.1617 -12772.4233
16/04/19 03:52:30 78099.7398 -41187.1995 -12772.4157
16/04/19 03:54:30 78098.9587 -41188.2339 -12772.4091
16/04/19 03:56:30 78098.1718 -41189.2658 -12772.4022
16/04/19 03:58:30 78097.3910 -41190.2997 -12772.3942
16/04/19 04:00:30 78096.6041 -41191.3316 -12772.3873
16/04/19 04:02:30 78095.8229 -41192.3660 -12772.3807
16/04/19 04:04:30 78095.0364 -41193.3973 -12772.3741
16/04/19 04:06:30 78094.2556 -41194.4310 -12772.3678
16/04/19 04:08:30 78093.4691 -41195.4622 -12772.3612
16/04/19 04:10:30 78092.6776 -41196.4899 -12772.3549
16/04/19 04:12:30 78091.9017 -41197.5271 -12772.3483
16/04/19 04:14:30 78091.1106 -41198.5541 -12772.3423
16/04/19 04:16:30 78090.3347 -41199.5913 -12772.3374
16/04/19 04:18:30 78089.5429 -41200.6194 -12772.3325
16/04/19 04:20:30 78088.7677 -41201.6554 -12772.3265
16/04/19 04:22:30 78087.9760 -41202.6832 -12772.3209
16/04/19 04:24:30 78087.1899 -41203.7136 -12772.3163
16/04/19 04:26:30 78086.4091 -41204.7471 -12772.3118
16/04/19 04:28:30 78085.6227 -41205.7779 -12772.3062
16/04/19 04:30:30 78084.8419 -41206.8112 -12772.3033
16/04/19 04:32:30 78084.0559 -41207.8414 -12772.2980
16/04/19 04:34:30 78083.2692 -41208.8726 -12772.2938
16/04/19 04:36:30 78082.4887 -41209.9054 -12772.2895
16/04/19 04:38:30 78081.7024 -41210.9360 -12772.2856
16/04/19 04:40:30 78080.9109 -41211.9632 -12772.2828
16/04/19 04:42:30 78080.1355 -41212.9992 -12772.2792
16/04/19 04:44:30 78079.3436 -41214.0273 -12772.2767
16/04/19 04:46:30 78078.5575 -41215.0573 -12772.2731
16/04/19 04:48:30 78077.7766 -41216.0907 -12772.2709
16/04/19 04:50:30 78076.9899 -41217.1218 -12772.2685
16/04/19 04:52:30 78076.2032 -41218.1528 -12772.2660
16/04/19 04:54:30 78075.4226 -41219.1856 -12772.2641
16/04/19 04:56:30 78074.6363 -41220.2160 -12772.2619
16/04/19 04:58:30 78073.8549 -41221.2500 -12772.2595
16/04/19 05:00:30 78073.0684 -41222.2807 -12772.2580
16/04/19 05:02:30 78072.2767 -41223.3080 -12772.2558
16/04/19 05:04:30 78071.5007 -41224.3449 -12772.2550
16/04/19 05:06:30 78070.7086 -41225.3731 -12772.2533
16/04/19 05:08:30 78069.9223 -41226.4033 -12772.2528
16/04/19 05:10:30 78069.1404 -41227.4380 -12772.2524
16/04/19 05:12:30 78068.3538 -41228.4688 -12772.2516
16/04/19 05:14:30 78067.5670 -41229.4998 -12772.2516
16/04/19 05:16:30 78066.7853 -41230.5342 -12772.2505
16/04/19 05:18:30 78065.9984 -41231.5653 -12772.2504
16/04/19 05:20:30 78065.2169 -41232.5993 -12772.2504
16/04/19 05:22:30 78064.4297 -41233.6309 -12772.2500
16/04/19 05:24:30 78063.6369 -41234.6600 -12772.2510
16/04/19 05:26:30 78062.8607 -41235.6970 -12772.2510
16/04/19 05:28:30 78062.0676 -41236.7266 -12772.2517
16/04/19 05:30:30 78061.2914 -41237.7636 -12772.2516
16/04/19 05:32:30 78060.4985 -41238.7926 -12772.2526
16/04/19 05:34:30 78059.7110 -41239.8247 -12772.2537
16/04/19 05:36:30 78058.9285 -41240.8603 -12772.2544
16/04/19 05:38:30 78058.1410 -41241.8923 -12772.2554
16/04/19 05:40:30 78057.3584 -41242.9279 -12772.2562
16/04/19 05:42:30 78056.5707 -41243.9602 -12772.2579
16/04/19 05:44:30 78055.7882 -41244.9957 -12772.2586
16/04/19 05:46:30 78055.0002 -41246.0286 -12772.2601
16/04/19 05:48:30 78054.2173 -41247.0647 -12772.2622
16/04/19 05:50:30 78053.4294 -41248.0972 -12772.2629
16/04/19 05:52:30 78052.6463 -41249.1336 -12772.2640
16/04/19 05:54:30 78051.8578 -41250.1672 -12772.2659
16/04/19 05:56:30 78051.0750 -41251.2030 -12772.2673
16/04/19 05:58:30 78050.2865 -41252.2366 -12772.2691
16/04/19 06:00:30 78049.5034 -41253.2729 -12772.2703
16/04/19 06:02:30 78048.7145 -41254.3071 -12772.2718
16/04/19 06:04:30 78047.9311 -41255.3439 -12772.2743
16/04/19 06:06:30 78047.1423 -41256.3778 -12772.2751
16/04/19 06:08:30 78046.3587 -41257.4150 -12772.2766
16/04/19 06:10:30 78045.5806 -41258.4549 -12772.2775
16/04/19 06:12:30 78044.7858 -41259.4868 -12772.2794
16/04/19 06:14:30 78044.0075 -41260.5269 -12772.2809
16/04/19 06:16:30 78043.2234 -41261.5649 -12772.2828
16/04/19 06:18:30 78042.4343 -41262.5993 -12772.2834
16/04/19 06:20:30 78041.6500 -41263.6375 -12772.2860
16/04/19 06:22:30 78040.8608 -41264.6719 -12772.2865
16/04/19 06:24:30 78040.0766 -41265.7099 -12772.2867
16/04/19 06:26:30 78039.2920 -41266.7486 -12772.2890
16/04/19 06:28:30 78038.5135 -41267.7890 -12772.2895
16/04/19 06:30:30 78037.7180 -41268.8220 -12772.2909
16/04/19 06:32:30 78036.9389 -41269.8633 -12772.2918
16/04/19 06:34:30 78036.1544 -41270.9018 -12772.2917
16/04/19 06:36:30 78035.3644 -41271.9375 -12772.2923
16/04/19 06:38:30 78034.5795 -41272.9765 -12772.2936
16/04/19 06:40:30 78033.7949 -41274.0150 -12772.2935
16/04/19 06:42:30 78033.0155 -41275.0568 -12772.2941
16/04/19 06:44:30 78032.2199 -41276.0898 -12772.2937
16/04/19 06:46:30 78031.4402 -41277.1321 -12772.2940
16/04/19 06:48:30 78030.6553 -41278.1711 -12772.2936
16/04/19 06:50:30 78029.8702 -41279.2104 -12772.2939
16/04/19 06:52:30 78029.0903 -41280.2528 -12772.2925
16/04/19 06:54:30 78028.2947 -41281.2857 -12772.2921
16/04/19 06:56:30 78027.5149 -41282.3280 -12772.2907
16/04/19 06:58:30 78026.7296 -41283.3676 -12772.2900
16/04/19 07:00:30 78025.9445 -41284.4069 -12772.2886
16/04/19 07:02:30 78025.1593 -41285.4461 -12772.2872
16/04/19 07:04:30 78024.3788 -41286.4896 -12772.2869
16/04/19 07:06:30 78023.5831 -41287.5225 -12772.2848
16/04/19 07:08:30 78022.8031 -41288.5651 -12772.2824
16/04/19 07:10:30 78022.0177 -41289.6046 -12772.2800
16/04/19 07:12:30 78021.2322 -41290.6444 -12772.2783
16/04/19 07:14:30 78020.4522 -41291.6867 -12772.2752
16/04/19 07:16:30 78019.6667 -41292.7264 -12772.2734
16/04/19 07:18:30 78018.8809 -41293.7665 -12772.2707
16/04/19 07:20:30 78018.1010 -41294.8088 -12772.2676
16/04/19 07:22:30 78017.3048 -41295.8425 -12772.2642
16/04/19 07:24:30 78016.5245 -41296.8853 -12772.2608
16/04/19 07:26:30 78015.7392 -41297.9245 -12772.2577
16/04/19 07:28:30 78014.9537 -41298.9640 -12772.2536
16/04/19 07:30:30 78014.1731 -41300.0074 -12772.2498
16/04/19 07:32:30 78013.3879 -41301.0462 -12772.2460
16/04/19 07:34:30 78012.6026 -41302.0854 -12772.2412
16/04/19 07:36:30 78011.8221 -41303.1284 -12772.2368
16/04/19 07:38:30 78011.0261 -41304.1615 -12772.2319
16/04/19 07:40:30 78010.2462 -41305.2034 -12772.2264
16/04/19 07:42:30 78009.4607 -41306.2428 -12772.2223
16/04/19 07:44:30 78008.6752 -41307.2823 -12772.2165
16/04/19 07:46:30 78007.8953 -41308.3241 -12772.2109
16/04/19 07:48:30 78007.1101 -41309.3629 -12772.2054
16/04/19 07:50:30 78006.3245 -41310.4023 -12772.1996
16/04/19 07:52:30 78005.5340 -41311.4381 -12772.1941
16/04/19 07:54:30 78004.7490 -41312.4763 -12772.1871
16/04/19 07:56:30 78003.9638 -41313.5150 -12772.1816
16/04/19 07:58:30 78003.1838 -41314.5569 -12772.1744
16/04/19 08:00:30 78002.3989 -41315.5951 -12772.1674
16/04/19 08:02:30 78001.6138 -41316.6335 -12772.1612
16/04/19 08:04:30 78000.8235 -41317.6686 -12772.1543
16/04/19 08:06:30 78000.0382 -41318.7074 -12772.1471
16/04/19 08:08:30 77999.2587 -41319.7482 -12772.1394
16/04/19 08:10:30 77998.4742 -41320.7855 -12772.1321
16/04/19 08:12:30 77997.6836 -41321.8211 -12772.1249
16/04/19 08:14:30 77996.8991 -41322.8583 -12772.1175
16/04/19 08:16:30 77996.1145 -41323.8959 -12772.1092
16/04/19 08:18:30 77995.3353 -41324.9361 -12772.1019
16/04/19 08:20:30 77994.5398 -41325.9678 -12772.0942
16/04/19 08:22:30 77993.7609 -41327.0074 -12772.0855
16/04/19 08:24:30 77992.9766 -41328.0443 -12772.0775
16/04/19 08:26:30 77992.1867 -41329.0784 -12772.0684
16/04/19 08:28:30 77991.4022 -41330.1155 -12772.0611
16/04/19 08:30:30 77990.6183 -41331.1515 -12772.0527
16/04/19 08:32:30 77989.8288 -41332.1850 -12772.0439
16/04/19 08:34:30 77989.0449 -41333.2209 -12772.0355
16/04/19 08:36:30 77988.2660 -41334.2604 -12772.0268
16/04/19 08:38:30 77987.4715 -41335.2902 -12772.0184
16/04/19 08:40:30 77986.6929 -41336.3291 -12772.0099
16/04/19 08:42:30 77985.9094 -41337.3644 -12772.0018
16/04/19 08:44:30 77985.1205 -41338.3966 -12771.9920
16/04/19 08:46:30 77984.3366 -41339.4324 -12771.9835
16/04/19 08:48:30 77983.5477 -41340.4646 -12771.9754
16/04/19 08:50:30 77982.7643 -41341.4995 -12771.9666
16/04/19 08:52:30 77981.9754 -41342.5316 -12771.9585
16/04/19 08:54:30 77981.1921 -41343.5662 -12771.9489
16/04/19 08:56:30 77980.4036 -41344.5977 -12771.9411
16/04/19 08:58:30 77979.6205 -41345.6320 -12771.9326
16/04/19 09:00:30 77978.8316 -41346.6640 -12771.9245
16/04/19 09:02:30 77978.0487 -41347.6980 -12771.9153
16/04/19 09:04:30 77977.2605 -41348.7288 -12771.9077
16/04/19 09:06:30 77976.4775 -41349.7627 -12771.8985
16/04/19 09:08:30 77975.6893 -41350.7935 -12771.8910
16/04/19 09:10:30 77974.8959 -41351.8209 -12771.8828
16/04/19 09:12:30 77974.1180 -41352.8584 -12771.8750
16/04/19 09:14:30 77973.3248 -41353.8854 -12771.8678
16/04/19 09:16:30 77972.5368 -41354.9156 -12771.8588
16/04/19 09:18:30 77971.7542 -41355.9488 -12771.8516
16/04/19 09:20:30 77970.9663 -41356.9788 -12771.8444
16/04/19 09:22:30 77970.1784 -41358.0089 -12771.8372
16/04/19 09:24:30 77969.3960 -41359.0417 -12771.8293
16/04/19 09:26:30 77968.6081 -41360.0717 -12771.8221
16/04/19 09:28:30 77967.8152 -41361.0981 -12771.8152
16/04/19 09:30:30 77967.0381 -41362.1338 -12771.8090
16/04/19 09:32:30 77966.2452 -41363.1602 -12771.8021
16/04/19 09:34:30 77965.4576 -41364.1895 -12771.7952
16/04/19 09:36:30 77964.6701 -41365.2189 -12771.7883
16/04/19 09:38:30 77963.8878 -41366.2512 -12771.7831
16/04/19 09:40:30 77963.1002 -41367.2805 -12771.7762
16/04/19 09:42:30 77962.3074 -41368.3066 -12771.7710
16/04/19 09:44:30 77961.5200 -41369.3356 -12771.7651
16/04/19 09:46:30 77960.7377 -41370.3678 -12771.7599
16/04/19 09:48:30 77959.9501 -41371.3970 -12771.7547
16/04/19 09:50:30 77959.1627 -41372.4259 -12771.7488
16/04/19 09:52:30 77958.3698 -41373.4520 -12771.7436
16/04/19 09:54:30 77957.5826 -41374.4805 -12771.7387
16/04/19 09:56:30 77956.7952 -41375.5092 -12771.7345
16/04/19 09:58:30 77956.0128 -41376.5416 -12771.7300
16/04/19 10:00:30 77955.2256 -41377.5701 -12771.7251
16/04/19 10:02:30 77954.4328 -41378.5958 -12771.7209
16/04/19 10:04:30 77953.6454 -41379.6245 -12771.7167
16/04/19 10:06:30 77952.8577 -41380.6537 -12771.7139
16/04/19 10:08:30 77952.0652 -41381.6790 -12771.7108
16/04/19 10:10:30 77951.2884 -41382.7137 -12771.7066
16/04/19 10:12:30 77950.4954 -41383.7398 -12771.7038
16/04/19 10:14:30 77949.7080 -41384.7684 -12771.7013
16/04/19 10:16:30 77948.9203 -41385.7975 -12771.6985
16/04/19 10:18:30 77948.1272 -41386.8236 -12771.6957
16/04/19 10:20:30 77947.3395 -41387.8527 -12771.6930
16/04/19 10:22:30 77946.5523 -41388.8809 -12771.6898
16/04/19 10:24:30 77945.7699 -41389.9129 -12771.6887
16/04/19 10:26:30 77944.9818 -41390.9425 -12771.6873
16/04/19 10:28:30 77944.1889 -41391.9681 -12771.6855
16/04/19 10:30:30 77943.4009 -41392.9977 -12771.6842
16/04/19 10:32:30 77942.6133 -41394.0264 -12771.6824
16/04/19 10:34:30 77941.8199 -41395.0528 -12771.6810
16/04/19 10:36:30 77941.0324 -41396.0815 -12771.6792
16/04/19 10:38:30 77940.2496 -41397.1139 -12771.6796
16/04/19 10:40:30 77939.4614 -41398.1437 -12771.6789
16/04/19 10:42:30 77938.6735 -41399.1728 -12771.6785
16/04/19 10:44:30 77937.8849 -41400.2031 -12771.6775
16/04/19 10:46:30 77937.0917 -41401.2291 -12771.6772
16/04/19 10:48:30 77936.3036 -41402.2585 -12771.6775
16/04/19 10:50:30 77935.5201 -41403.2923 -12771.6779
16/04/19 10:52:30 77934.7321 -41404.3214 -12771.6775
16/04/19 10:54:30 77933.9436 -41405.3515 -12771.6783
16/04/19 10:56:30 77933.1495 -41406.3790 -12771.6780
16/04/19 10:58:30 77932.3609 -41407.4091 -12771.6787
16/04/19 11:00:30 77931.5723 -41408.4392 -12771.6794
16/04/19 11:02:30 77930.7891 -41409.4724 -12771.6802
16/04/19 11:04:30 77929.9998 -41410.5037 -12771.6803
16/04/19 11:06:30 77929.2057 -41411.5309 -12771.6817
16/04/19 11:08:30 77928.4168 -41412.5616 -12771.6821
16/04/19 11:10:30 77927.6328 -41413.5958 -12771.6840
16/04/19 11:12:30 77926.8437 -41414.6267 -12771.6851
16/04/19 11:14:30 77926.0544 -41415.6579 -12771.6869
16/04/19 11:16:30 77925.2600 -41416.6857 -12771.6880
16/04/19 11:18:30 77924.4810 -41417.7235 -12771.6896
16/04/19 11:20:30 77923.6862 -41418.7519 -12771.6904
16/04/19 11:22:30 77922.8966 -41419.7836 -12771.6919
16/04/19 11:24:30 77922.1124 -41420.8180 -12771.6927
16/04/19 11:26:30 77921.3226 -41421.8499 -12771.6950
16/04/19 11:28:30 77920.5330 -41422.8816 -12771.6965
16/04/19 11:30:30 77919.7482 -41423.9171 -12771.6984
16/04/19 11:32:30 77918.9583 -41424.9491 -12771.6989
16/04/19 11:34:30 77918.1628 -41425.9785 -12771.7008
16/04/19 11:36:30 77917.3834 -41427.0168 -12771.7021
16/04/19 11:38:30 77916.5876 -41428.0468 -12771.7037
16/04/19 11:40:30 77915.8081 -41429.0853 -12771.7056
16/04/19 11:42:30 77915.0124 -41430.1150 -12771.7065
16/04/19 11:44:30 77914.2219 -41431.1480 -12771.7081
16/04/19 11:46:30 77913.4366 -41432.1841 -12771.7097
16/04/19 11:48:30 77912.6460 -41433.2171 -12771.7096
16/04/19 11:50:30 77911.8608 -41434.2531 -12771.7113
16/04/19 11:52:30 77911.0698 -41435.2869 -12771.7133
16/04/19 11:54:30 77910.2842 -41436.3235 -12771.7146
16/04/19 11:56:30 77909.4932 -41437.3571 -12771.7142
16/04/19 11:58:30 77908.7073 -41438.3943 -12771.7152
16/04/19 12:00:30 77907.9163 -41439.4277 -12771.7165
16/04/19 12:02:30 77907.1305 -41440.4646 -12771.7168
16/04/19 12:04:30 77906.3393 -41441.4987 -12771.7178
16/04/19 12:06:30 77905.5531 -41442.5361 -12771.7178
16/04/19 12:08:30 77904.7618 -41443.5701 -12771.7188
16/04/19 12:10:30 77903.9761 -41444.6067 -12771.7184
16/04/19 12:12:30 77903.1846 -41445.6410 -12771.7184
16/04/19 12:14:30 77902.3980 -41446.6793 -12771.7188
16/04/19 12:16:30 77901.6172 -41447.7194 -12771.7181
16/04/19 12:18:30 77900.8204 -41448.7507 -12771.7181
16/04/19 12:20:30 77900.0393 -41449.7914 -12771.7171
16/04/19 12:22:30 77899.2421 -41450.8232 -12771.7168
16/04/19 12:24:30 77898.4610 -41451.8639 -12771.7158
16/04/19 12:26:30 77897.6748 -41452.9013 -12771.7141
16/04/19 12:28:30 77896.8827 -41453.9365 -12771.7128
16/04/19 12:30:30 77896.0961 -41454.9744 -12771.7125
16/04/19 12:32:30 77895.3095 -41456.0123 -12771.7105
16/04/19 12:34:30 77894.5176 -41457.0471 -12771.7085
16/04/19 12:36:30 77893.7309 -41458.0850 -12771.7065
16/04/19 12:38:30 77892.9388 -41459.1201 -12771.7051
16/04/19 12:40:30 77892.1525 -41460.1575 -12771.7017
16/04/19 12:42:30 77891.3708 -41461.1990 -12771.6994
16/04/19 12:44:30 77890.5735 -41462.2307 -12771.6974
16/04/19 12:46:30 77889.7921 -41463.2717 -12771.6937
16/04/19 12:48:30 77889.0051 -41464.3101 -12771.6914
16/04/19 12:50:30 77888.2078 -41465.3419 -12771.6876
16/04/19 12:52:30 77887.4264 -41466.3828 -12771.6839
16/04/19 12:54:30 77886.6395 -41467.4209 -12771.6809
16/04/19 12:56:30 77885.8475 -41468.4557 -12771.6772
16/04/19 12:58:30 77885.0607 -41469.4935 -12771.6734
16/04/19 13:00:30 77884.2742 -41470.5310 -12771.6690
16/04/19 13:02:30 77883.4818 -41471.5664 -12771.6650
16/04/19 13:04:30 77882.6953 -41472.6036 -12771.6599
16/04/19 13:06:30 77881.9137 -41473.6447 -12771.6551
16/04/19 13:08:30 77881.1166 -41474.6758 -12771.6500
16/04/19 13:10:30 77880.3349 -41475.7170 -12771.6453
16/04/19 13:12:30 77879.5486 -41476.7539 -12771.6394
16/04/19 13:14:30 77878.7564 -41477.7888 -12771.6347
16/04/19 13:16:30 77877.9698 -41478.8261 -12771.6279
16/04/19 13:18:30 77877.1835 -41479.8629 -12771.6221
16/04/19 13:20:30 77876.3915 -41480.8973 -12771.6159
16/04/19 13:22:30 77875.6048 -41481.9348 -12771.6098
16/04/19 13:24:30 77874.8132 -41482.9686 -12771.6040
16/04/19 13:26:30 77874.0268 -41484.0054 -12771.5964
16/04/19 13:28:30 77873.2458 -41485.0453 -12771.5906
16/04/19 13:30:30 77872.4486 -41486.0763 -12771.5838
16/04/19 13:32:30 77871.6679 -41487.1156 -12771.5765
16/04/19 13:34:30 77870.8708 -41488.1463 -12771.5690
16/04/19 13:36:30 77870.0899 -41489.1858 -12771.5624
16/04/19 13:38:30 77869.3042 -41490.2215 -12771.5538
16/04/19 13:40:30 77868.5126 -41491.2548 -12771.5473
16/04/19 13:42:30 77867.7269 -41492.2905 -12771.5386
16/04/19 13:44:30 77866.9351 -41493.3242 -12771.5311
16/04/19 13:46:30 77866.1495 -41494.3594 -12771.5235
16/04/19 13:48:30 77865.3583 -41495.3922 -12771.5155
16/04/19 13:50:30 77864.5728 -41496.4271 -12771.5072
16/04/19 13:52:30 77863.7816 -41497.4599 -12771.4993
16/04/19 13:54:30 77862.9959 -41498.4952 -12771.4899
16/04/19 13:56:30 77862.2050 -41499.5273 -12771.4823
16/04/19 13:58:30 77861.4199 -41500.5616 -12771.4743
16/04/19 14:00:30 77860.6293 -41501.5931 -12771.4652
16/04/19 14:02:30 77859.8334 -41502.6216 -12771.4562
16/04/19 14:04:30 77859.0531 -41503.6598 -12771.4485
16/04/19 14:06:30 77858.2571 -41504.6882 -12771.4395
16/04/19 14:08:30 77857.4778 -41505.7246 -12771.4311
16/04/19 14:10:30 77856.6818 -41506.7530 -12771.4220
16/04/19 14:12:30 77855.8919 -41507.7833 -12771.4136
16/04/19 14:14:30 77855.1069 -41508.8172 -12771.4049
16/04/19 14:16:30 77854.3166 -41509.8480 -12771.3962
16/04/19 14:18:30 77853.5266 -41510.8782 -12771.3877
16/04/19 14:20:30 77852.7420 -41511.9115 -12771.3793
16/04/19 14:22:30 77851.9517 -41512.9422 -12771.3706
16/04/19 14:24:30 77851.1565 -41513.9691 -12771.3614
16/04/19 14:26:30 77850.3775 -41515.0047 -12771.3533
16/04/19 14:28:30 77849.5826 -41516.0312 -12771.3452
16/04/19 14:30:30 77848.7930 -41517.0607 -12771.3371
16/04/19 14:32:30 77848.0033 -41518.0901 -12771.3289
16/04/19 14:34:30 77847.2193 -41519.1221 -12771.3194
16/04/19 14:36:30 77846.4297 -41520.1516 -12771.3113
16/04/19 14:38:30 77845.6350 -41521.1774 -12771.3035
16/04/19 14:40:30 77844.8454 -41522.2068 -12771.2953
16/04/19 14:42:30 77844.0564 -41523.2350 -12771.2878
16/04/19 14:44:30 77843.2618 -41524.2607 -12771.2800
16/04/19 14:46:30 77842.4831 -41525.2956 -12771.2722
16/04/19 14:48:30 77841.6888 -41526.3207 -12771.2647
16/04/19 14:50:30 77840.8999 -41527.3488 -12771.2572
16/04/19 14:52:30 77840.1105 -41528.3775 -12771.2493
16/04/19 14:54:30 77839.3163 -41529.4025 -12771.2435
16/04/19 14:56:30 77838.5269 -41530.4312 -12771.2357
16/04/19 14:58:30 77837.7387 -41531.4580 -12771.2288
16/04/19 15:00:30 77836.9441 -41532.4835 -12771.2227
16/04/19 15:02:30 77836.1554 -41533.5109 -12771.2155
16/04/19 15:04:30 77835.3666 -41534.5386 -12771.2090
16/04/19 15:06:30 77834.5776 -41535.5665 -12771.2032
16/04/19 15:08:30 77833.7837 -41536.5908 -12771.1977
16/04/19 15:10:30 77832.9949 -41537.6184 -12771.1912
16/04/19 15:12:30 77832.2059 -41538.6463 -12771.1854
16/04/19 15:14:30 77831.4120 -41539.6705 -12771.1799
16/04/19 15:16:30 77830.6235 -41540.6974 -12771.1737
16/04/19 15:18:30 77829.8347 -41541.7249 -12771.1689
16/04/19 15:20:30 77829.0408 -41542.7491 -12771.1634
16/04/19 15:22:30 77828.2523 -41543.7759 -12771.1589
16/04/19 15:24:30 77827.4634 -41544.8036 -12771.1548
16/04/19 15:26:30 77826.6693 -41545.8280 -12771.1500
16/04/19 15:28:30 77825.8808 -41546.8548 -12771.1455
16/04/19 15:30:30 77825.0922 -41547.8818 -12771.1417
16/04/19 15:32:30 77824.2981 -41548.9061 -12771.1369
16/04/19 15:34:30 77823.5093 -41549.9334 -12771.1338
16/04/19 15:36:30 77822.7205 -41550.9607 -12771.1307
16/04/19 15:38:30 77821.9267 -41551.9843 -12771.1262
16/04/19 15:40:30 77821.1376 -41553.0122 -12771.1228
16/04/19 15:42:30 77820.3491 -41554.0388 -12771.1200
16/04/19 15:44:30 77819.5549 -41555.0632 -12771.1177
16/04/19 15:46:30 77818.7555 -41556.0842 -12771.1146
16/04/19 15:48:30 77817.9664 -41557.1119 -12771.1129
16/04/19 15:50:30 77817.1779 -41558.1385 -12771.1101
16/04/19 15:52:30 77816.3836 -41559.1628 -12771.1077
16/04/19 15:54:30 77815.5945 -41560.1905 -12771.1060
16/04/19 15:56:30 77814.8054 -41561.2181 -12771.1043
16/04/19 15:58:30 77814.0165 -41562.2454 -12771.1037
16/04/19 16:00:30 77813.2222 -41563.2697 -12771.1013
16/04/19 16:02:30 77812.4327 -41564.2978 -12771.1010
16/04/19 16:04:30 77811.6441 -41565.3245 -12771.0989
16/04/19 16:06:30 77810.8495 -41566.3492 -12771.0979
16/04/19 16:08:30 77810.0597 -41567.3779 -12771.0974
16/04/19 16:10:30 77809.2706 -41568.4053 -12771.0974
16/04/19 16:12:30 77808.4758 -41569.4303 -12771.0971
16/04/19 16:14:30 77807.6865 -41570.4581 -12771.0961
16/04/19 16:16:30 77806.8968 -41571.4864 -12771.0965
16/04/19 16:18:30 77806.0966 -41572.5085 -12771.0970
16/04/19 16:20:30 77805.3015 -41573.5340 -12771.0964
16/04/19 16:22:30 77804.5118 -41574.5622 -12771.0968
16/04/19 16:24:30 77803.7222 -41575.5904 -12771.0972
16/04/19 16:26:30 77802.9269 -41576.6162 -12771.0973
16/04/19 16:28:30 77802.1371 -41577.6446 -12771.0985
16/04/19 16:30:30 77801.3471 -41578.6734 -12771.0986
16/04/19 16:32:30 77800.5514 -41579.6996 -12771.1001
16/04/19 16:34:30 77799.7613 -41580.7286 -12771.1009
16/04/19 16:36:30 77798.9709 -41581.7579 -12771.1007
16/04/19 16:38:30 77798.1862 -41582.7896 -12771.1026
16/04/19 16:40:30 77797.3957 -41583.8192 -12771.1031
16/04/19 16:42:30 77796.5999 -41584.8456 -12771.1053
16/04/19 16:44:30 77795.8092 -41585.8754 -12771.1065
16/04/19 16:46:30 77795.0186 -41586.9049 -12771.1070
16/04/19 16:48:30 77794.2225 -41587.9319 -12771.1090
16/04/19 16:50:30 77793.4314 -41588.9622 -12771.1099
16/04/19 16:52:30 77792.6409 -41589.9916 -12771.1121
16/04/19 16:54:30 77791.8443 -41591.0192 -12771.1120
16/04/19 16:56:30 77791.0535 -41592.0492 -12771.1139
16/04/19 16:58:30 77790.2621 -41593.0800 -12771.1163
16/04/19 17:00:30 77789.4761 -41594.1136 -12771.1179
16/04/19 17:02:30 77788.6849 -41595.1441 -12771.1195
16/04/19 17:04:30 77787.8933 -41596.1753 -12771.1208
16/04/19 17:06:30 77787.0964 -41597.2033 -12771.1221
16/04/19 17:08:30 77786.3051 -41598.2338 -12771.1237
16/04/19 17:10:30 77785.5190 -41599.2677 -12771.1243
16/04/19 17:12:30 77784.7269 -41600.2996 -12771.1260
16/04/19 17:14:30 77783.9347 -41601.3315 -12771.1278
16/04/19 17:16:30 77783.1375 -41602.3601 -12771.1288
16/04/19 17:18:30 77782.3455 -41603.3917 -12771.1298
16/04/19 17:20:30 77781.5588 -41604.4264 -12771.1308
16/04/19 17:22:30 77780.7668 -41605.4579 -12771.1318
16/04/19 17:24:30 77779.9748 -41606.4895 -12771.1328
16/04/19 17:26:30 77779.1878 -41607.5247 -12771.1335
16/04/19 17:28:30 77778.3956 -41608.5566 -12771.1335
16/04/19 17:30:30 77777.5976 -41609.5863 -12771.1339
16/04/19 17:32:30 77776.8052 -41610.6184 -12771.1346
16/04/19 17:34:30 77776.0178 -41611.6542 -12771.1350
16/04/19 17:36:30 77775.2250 -41612.6869 -12771.1354
16/04/19 17:38:30 77774.4328 -41613.7187 -12771.1354
16/04/19 17:40:30 77773.6450 -41614.7550 -12771.1355
16/04/19 17:42:30 77772.8523 -41615.7877 -12771.1359
16/04/19 17:44:30 77772.0646 -41616.8237 -12771.1353
16/04/19 17:46:30 77771.2719 -41617.8564 -12771.1340
16/04/19 17:48:30 77770.4738 -41618.8860 -12771.1344
16/04/19 17:50:30 77769.6911 -41619.9256 -12771.1335
16/04/19 17:52:30 77768.8930 -41620.9552 -12771.1321
16/04/19 17:54:30 77768.1103 -41621.9949 -12771.1312
16/04/19 17:56:30 77767.3121 -41623.0244 -12771.1299
16/04/19 17:58:30 77766.5188 -41624.0579 -12771.1290
16/04/19 18:00:30 77765.7309 -41625.0942 -12771.1274
16/04/19 18:02:30 77764.9379 -41626.1271 -12771.1251
16/04/19 18:04:30 77764.1497 -41627.1639 -12771.1232
16/04/19 18:06:30 77763.3566 -41628.1968 -12771.1208
16/04/19 18:08:30 77762.5632 -41629.2303 -12771.1182
16/04/19 18:10:30 77761.7755 -41630.2662 -12771.1159
16/04/19 18:12:30 77760.9821 -41631.2997 -12771.1133
16/04/19 18:14:30 77760.1939 -41632.3362 -12771.1107
16/04/19 18:16:30 77759.4007 -41633.3693 -12771.1073
16/04/19 18:18:30 77758.6124 -41634.4061 -12771.1037
16/04/19 18:20:30 77757.8191 -41635.4393 -12771.1004
16/04/19 18:22:30 77757.0308 -41636.4760 -12771.0968
16/04/19 18:24:30 77756.2380 -41637.5083 -12771.0930
16/04/19 18:26:30 77755.4498 -41638.5448 -12771.0887
16/04/19 18:28:30 77754.6563 -41639.5782 -12771.0844
16/04/19 18:30:30 77753.8574 -41640.6087 -12771.0807
16/04/19 18:32:30 77753.0751 -41641.6471 -12771.0753
16/04/19 18:34:30 77752.2765 -41642.6771 -12771.0703
16/04/19 18:36:30 77751.4937 -41643.7164 -12771.0652
16/04/19 18:38:30 77750.6950 -41644.7463 -12771.0602
16/04/19 18:40:30 77749.9128 -41645.7847 -12771.0548
16/04/19 18:42:30 77749.1137 -41646.8152 -12771.0494
16/04/19 18:44:30 77748.3311 -41647.8541 -12771.0437
16/04/19 18:46:30 77747.5331 -41648.8829 -12771.0376
16/04/19 18:48:30 77746.7399 -41649.9156 -12771.0318
16/04/19 18:50:30 77745.9517 -41650.9518 -12771.0251
16/04/19 18:52:30 77745.1590 -41651.9836 -12771.0189
16/04/19 18:54:30 77744.3714 -41653.0188 -12771.0118
16/04/19 18:56:30 77743.5783 -41654.0512 -12771.0054
16/04/19 18:58:30 77742.7857 -41655.0827 -12770.9985
16/04/19 19:00:30 77741.9980 -41656.1179 -12770.9914
16/04/19 19:02:30 77741.2052 -41657.1497 -12770.9835
16/04/19 19:04:30 77740.4175 -41658.1849 -12770.9764
16/04/19 19:06:30 77739.6251 -41659.2160 -12770.9689
16/04/19 19:08:30 77738.8273 -41660.2441 -12770.9613
16/04/19 19:10:30 77738.0449 -41661.2823 -12770.9542
16/04/19 19:12:30 77737.2473 -41662.3101 -12770.9459
16/04/19 19:14:30 77736.4548 -41663.3412 -12770.9384
16/04/19 19:16:30 77735.6626 -41664.3718 -12770.9295
16/04/19 19:18:30 77734.8755 -41665.4060 -12770.9219
16/04/19 19:20:30 77734.0833 -41666.4365 -12770.9130
16/04/19 19:22:30 77733.2860 -41667.4636 -12770.9050
16/04/19 19:24:30 77732.5042 -41668.5006 -12770.8968
16/04/19 19:26:30 77731.7071 -41669.5274 -12770.8882
16/04/19 19:28:30 77730.9149 -41670.5579 -12770.8792
16/04/19 19:30:30 77730.1229 -41671.5880 -12770.8713
16/04/19 19:32:30 77729.3261 -41672.6142 -12770.8630
16/04/19 19:34:30 77728.5449 -41673.6499 -12770.8536
16/04/19 19:36:30 77727.7481 -41674.6760 -12770.8453
16/04/19 19:38:30 77726.9564 -41675.7055 -12770.8359
16/04/19 19:40:30 77726.1649 -41676.7347 -12770.8276
16/04/19 19:42:30 77725.3681 -41677.7608 -12770.8193
16/04/19 19:44:30 77724.5767 -41678.7897 -12770.8102
16/04/19 19:46:30 77723.7906 -41679.8216 -12770.8012
16/04/19 19:48:30 77722.9994 -41680.8501 -12770.7932
16/04/19 19:50:30 77722.2084 -41681.8784 -12770.7844
16/04/19 19:52:30 77721.4120 -41682.9035 -12770.7757
16/04/19 19:54:30 77720.6208 -41683.9320 -12770.7677
16/04/19 19:56:30 77719.8298 -41684.9602 -12770.7589
16/04/19 19:58:30 77719.0338 -41685.9846 -12770.7505
16/04/19 20:00:30 77718.2427 -41687.0128 -12770.7418
16/04/19 20:02:30 77717.4520 -41688.0403 -12770.7333
16/04/19 20:04:30 77716.6558 -41689.0650 -12770.7256
16/04/19 20:06:30 77715.8654 -41690.0919 -12770.7175
16/04/19 20:08:30 77715.0747 -41691.1194 -12770.7091
16/04/19 20:10:30 77714.2790 -41692.1432 -12770.7009
16/04/19 20:12:30 77713.4887 -41693.1700 -12770.6928
16/04/19 20:14:30 77712.6981 -41694.1971 -12770.6854
16/04/19 20:16:30 77711.9076 -41695.2242 -12770.6780
16/04/19 20:18:30 77711.1068 -41696.2445 -12770.6709
16/04/19 20:20:30 77710.3113 -41697.2678 -12770.6637
16/04/19 20:22:30 77709.5207 -41698.2949 -12770.6563
16/04/19 20:24:30 77708.7305 -41699.3213 -12770.6492
16/04/19 20:26:30 77707.9352 -41700.3443 -12770.6414
16/04/19 20:28:30 77707.1452 -41701.3703 -12770.6353
16/04/19 20:30:30 77706.3548 -41702.3970 -12770.6289
16/04/19 20:32:30 77705.5543 -41703.4165 -12770.6221
16/04/19 20:34:30 77704.7590 -41704.4395 -12770.6159
16/04/19 20:36:30 77703.9690 -41705.4654 -12770.6098
16/04/19 20:38:30 77703.1789 -41706.4914 -12770.6037
16/04/19 20:40:30 77702.3834 -41707.5145 -12770.5983
16/04/19 20:42:30 77701.5832 -41708.5337 -12770.5925
16/04/19 20:44:30 77700.7930 -41709.5598 -12770.5871
16/04/19 20:46:30 77700.0033 -41710.5851 -12770.5813
16/04/19 20:48:30 77699.2081 -41711.6076 -12770.5762
16/04/19 20:50:30 77698.4125 -41712.6309 -12770.5715
16/04/19 20:52:30 77697.6176 -41713.6527 -12770.5667
16/04/19 20:54:30 77696.8276 -41714.6784 -12770.5623
16/04/19 20:56:30 77696.0376 -41715.7042 -12770.5579
16/04/19 20:58:30 77695.2370 -41716.7237 -12770.5535
16/04/19 21:00:30 77694.4420 -41717.7457 -12770.5494
16/04/19 21:02:30 77693.6518 -41718.7717 -12770.5457
16/04/19 21:04:30 77692.8620 -41719.7970 -12770.5423
16/04/19 21:06:30 77692.0612 -41720.8168 -12770.5386
16/04/19 21:08:30 77691.2660 -41721.8390 -12770.5352
16/04/19 21:10:30 77690.4760 -41722.8645 -12770.5325
16/04/19 21:12:30 77689.6860 -41723.8901 -12770.5298
16/04/19 21:14:30 77688.8854 -41724.9094 -12770.5271
16/04/19 21:16:30 77688.0901 -41725.9318 -12770.5244
16/04/19 21:18:30 77687.2997 -41726.9579 -12770.5215
16/04/19 21:20:30 77686.4988 -41727.9777 -12770.5202
16/04/19 21:22:30 77685.7091 -41729.0026 -12770.5178
16/04/19 21:24:30 77684.9135 -41730.0255 -12770.5165
16/04/19 21:26:30 77684.1233 -41731.0511 -12770.5145
16/04/19 21:28:30 77683.3223 -41732.0709 -12770.5132
16/04/19 21:30:30 77682.5315 -41733.0977 -12770.5123
16/04/19 21:32:30 77681.7411 -41734.1236 -12770.5110
16/04/19 21:34:30 77680.9401 -41735.1433 -12770.5098
16/04/19 21:36:30 77680.1443 -41736.1664 -12770.5092
16/04/19 21:38:30 77679.3538 -41737.1925 -12770.5086
16/04/19 21:40:30 77678.5633 -41738.2186 -12770.5080
16/04/19 21:42:30 77677.7616 -41739.2394 -12770.5078
16/04/19 21:44:30 77676.9656 -41740.2626 -12770.5079
16/04/19 21:46:30 77676.1749 -41741.2889 -12770.5081
16/04/19 21:48:30 77675.3840 -41742.3156 -12770.5072
16/04/19 21:50:30 77674.5822 -41743.3366 -12770.5077
16/04/19 21:52:30 77673.7857 -41744.3606 -12770.5082
16/04/19 21:54:30 77672.9950 -41745.3869 -12770.5083
16/04/19 21:56:30 77672.2038 -41746.4140 -12770.5088
16/04/19 21:58:30 77671.4071 -41747.4382 -12770.5101
16/04/19 22:00:30 77670.6106 -41748.4622 -12770.5106
16/04/19 22:02:30 77669.8139 -41749.4865 -12770.5118
16/04/19 22:04:30 77669.0223 -41750.5141 -12770.5120
16/04/19 22:06:30 77668.2309 -41751.5414 -12770.5132
16/04/19 22:08:30 77667.4337 -41752.5665 -12770.5148
16/04/19 22:10:30 77666.6419 -41753.5944 -12770.5157
16/04/19 22:12:30 77665.8396 -41754.6160 -12770.5167
16/04/19 22:14:30 77665.0476 -41755.6441 -12770.5183
16/04/19 22:16:30 77664.2504 -41756.6691 -12770.5199
16/04/19 22:18:30 77663.4583 -41757.6976 -12770.5205
16/04/19 22:20:30 77662.6660 -41758.7262 -12770.5218
16/04/19 22:22:30 77661.8687 -41759.7512 -12770.5234
16/04/19 22:24:30 77661.0764 -41760.7798 -12770.5247
16/04/19 22:26:30 77660.2840 -41761.8087 -12770.5268
16/04/19 22:28:30 77659.4860 -41762.8348 -12770.5278
16/04/19 22:30:30 77658.6932 -41763.8643 -12770.5295
16/04/19 22:32:30 77657.8899 -41764.8873 -12770.5305
16/04/19 22:34:30 77657.0971 -41765.9167 -12770.5322
16/04/19 22:36:30 77656.2991 -41766.9427 -12770.5332
16/04/19 22:38:30 77655.5063 -41767.9721 -12770.5349
16/04/19 22:40:30 77654.7131 -41769.0021 -12770.5363
16/04/19 22:42:30 77653.9147 -41770.0287 -12770.5370
16/04/19 22:44:30 77653.1215 -41771.0587 -12770.5384
16/04/19 22:46:30 77652.3332 -41772.0923 -12770.5395
16/04/19 22:48:30 77651.5405 -41773.1214 -12770.5405
16/04/19 22:50:30 77650.7469 -41774.1519 -12770.5416
16/04/19 22:52:30 77649.9533 -41775.1824 -12770.5427
16/04/19 22:54:30 77649.1546 -41776.2095 -12770.5431
16/04/19 22:56:30 77648.3610 -41777.2400 -12770.5442
16/04/19 22:58:30 77647.5672 -41778.2707 -12770.5443
16/04/19 23:00:30 77646.7681 -41779.2984 -12770.5444
16/04/19 23:02:30 77645.9743 -41780.3292 -12770.5445
16/04/19 23:04:30 77645.1804 -41781.3602 -12770.5453
16/04/19 23:06:30 77644.3813 -41782.3878 -12770.5454
16/04/19 23:08:30 77643.5982 -41783.4245 -12770.5448
16/04/19 23:10:30 77642.7982 -41784.4536 -12770.5450
16/04/19 23:12:30 77642.0040 -41785.4849 -12770.5448
16/04/19 23:14:30 77641.2100 -41786.5159 -12770.5439
16/04/19 23:16:30 77640.4106 -41787.5438 -12770.5430
16/04/19 23:18:30 77639.6161 -41788.5756 -12770.5424
16/04/19 23:20:30 77638.8273 -41789.6097 -12770.5415
16/04/19 23:22:30 77638.0329 -41790.6412 -12770.5403
16/04/19 23:24:30 77637.2385 -41791.6728 -12770.5391
16/04/19 23:26:30 77636.4388 -41792.7012 -12770.5379
16/04/19 23:28:30 77635.6444 -41793.7327 -12770.5367
16/04/19 23:30:30 77634.8552 -41794.7674 -12770.5337
16/04/19 23:32:30 77634.0604 -41795.7995 -12770.5322
16/04/19 23:34:30 77633.2663 -41796.8304 -12770.5296
16/04/19 23:36:30 77632.4663 -41797.8591 -12770.5274
16/04/19 23:38:30 77631.6823 -41798.8971 -12770.5251
16/04/19 23:40:30 77630.8825 -41799.9255 -12770.5222
16/04/19 23:42:30 77630.0880 -41800.9569 -12770.5193
16/04/19 23:44:30 77629.2931 -41801.9890 -12770.5161
16/04/19 23:46:30 77628.5039 -41803.0235 -12770.5131
16/04/19 23:48:30 77627.7092 -41804.0553 -12770.5092
16/04/19 23:50:30 77626.9095 -41805.0834 -12770.5056
16/04/19 23:52:30 77626.1144 -41806.1157 -12770.5013
16/04/19 23:54:30 77625.3255 -41807.1497 -12770.4970
16/04/19 23:56:30 77624.5308 -41808.1814 -12770.4931
16/04/19 23:58:30 77623.7362 -41809.2128 -12770.4884
16/04/20 00:00:30 77622.9359 -41810.2418 -12770.4835
16/04/20 00:02:30 77622.1417 -41811.2726 -12770.4792
16/04/20 00:04:30 77621.3525 -41812.3068 -12770.4738
16/04/20 00:06:30 77620.5577 -41813.3385 -12770.4682
16/04/20 00:08:30 77619.7636 -41814.3690 -12770.4631
16/04/20 00:10:30 77618.9635 -41815.3976 -12770.4575
16/04/20 00:12:30 77618.1798 -41816.4346 -12770.4515
16/04/20 00:14:30 77617.3802 -41817.4623 -12770.4454
16/04/20 00:16:30 77616.5855 -41818.4937 -12770.4391
16/04/20 00:18:30 77615.7915 -41819.5238 -12770.4333
16/04/20 00:20:30 77614.9917 -41820.5518 -12770.4263
16/04/20 00:22:30 77614.2081 -41821.5884 -12770.4195
16/04/20 00:24:30 77613.4083 -41822.6164 -12770.4125
16/04/20 00:26:30 77612.6145 -41823.6462 -12770.4061
16/04/20 00:28:30 77611.8204 -41824.6764 -12770.3986
16/04/20 00:30:30 77611.0211 -41825.7034 -12770.3912
16/04/20 00:32:30 77610.2269 -41826.7338 -12770.3844
16/04/20 00:34:30 77609.4383 -41827.7667 -12770.3763
16/04/20 00:36:30 77608.6446 -41828.7962 -12770.3691
16/04/20 00:38:30 77607.8507 -41829.8260 -12770.3610
16/04/20 00:40:30 77607.0566 -41830.8561 -12770.3535
16/04/20 00:42:30 77606.2579 -41831.8819 -12770.3450
16/04/20 00:44:30 77605.4640 -41832.9117 -12770.3368
16/04/20 00:46:30 77604.6708 -41833.9402 -12770.3293
16/04/20 00:48:30 77603.8719 -41834.9663 -12770.3198
16/04/20 00:50:30 77603.0783 -41835.9954 -12770.3119
16/04/20 00:52:30 77602.2852 -41837.0236 -12770.3037
16/04/20 00:54:30 77601.4865 -41838.0494 -12770.2951
16/04/20 00:56:30 77600.6934 -41839.0776 -12770.2869
16/04/20 00:58:30 77599.9001 -41840.1061 -12770.2776
16/04/20 01:00:30 77599.1017 -41841.1312 -12770.2694
16/04/20 01:02:30 77598.3088 -41842.1590 -12770.2605
16/04/20 01:04:30 77597.5161 -41843.1866 -12770.2525
16/04/20 01:06:30 77596.7180 -41844.2111 -12770.2429
16/04/20 01:08:30 77595.9249 -41845.2392 -12770.2346
16/04/20 01:10:30 77595.1323 -41846.2664 -12770.2260
16/04/20 01:12:30 77594.3344 -41847.2905 -12770.2173
16/04/20 01:14:30 77593.5414 -41848.3183 -12770.2084
16/04/20 01:16:30 77592.7493 -41849.3446 -12770.1994
16/04/20 01:18:30 77591.9514 -41850.3686 -12770.1907
16/04/20 01:20:30 77591.1593 -41851.3949 -12770.1817
16/04/20 01:22:30 77590.3564 -41852.4152 -12770.1734
16/04/20 01:24:30 77589.5641 -41853.4417 -12770.1650
16/04/20 01:26:30 77588.7666 -41854.4651 -12770.1567
16/04/20 01:28:30 77587.9743 -41855.4916 -12770.1484
16/04/20 01:30:30 77587.1825 -41856.5172 -12770.1396
16/04/20 01:32:30 77586.3906 -41857.5430 -12770.1316
16/04/20 01:34:30 77585.5882 -41858.5624 -12770.1229
16/04/20 01:36:30 77584.7910 -41859.5851 -12770.1148
16/04/20 01:38:30 77583.9992 -41860.6105 -12770.1078
16/04/20 01:40:30 77583.1967 -41861.6301 -12770.0998
16/04/20 01:42:30 77582.4052 -41862.6550 -12770.0913
16/04/20 01:44:30 77581.6083 -41863.6771 -12770.0836
16/04/20 01:46:30 77580.8169 -41864.7018 -12770.0769
16/04/20 01:48:30 77580.0147 -41865.7207 -12770.0692
16/04/20 01:50:30 77579.2231 -41866.7458 -12770.0615
16/04/20 01:52:30 77578.4264 -41867.7675 -12770.0547
16/04/20 01:54:30 77577.6244 -41868.7860 -12770.0480
16/04/20 01:56:30 77576.8331 -41869.8104 -12770.0406
16/04/20 01:58:30 77576.0310 -41870.8292 -12770.0346
16/04/20 02:00:30 77575.2397 -41871.8536 -12770.0272
16/04/20 02:02:30 77574.4484 -41872.8779 -12770.0214
16/04/20 02:04:30 77573.6468 -41873.8957 -12770.0150
16/04/20 02:06:30 77572.8499 -41874.9175 -12770.0090
16/04/20 02:08:30 77572.0481 -41875.9356 -12770.0033
16/04/20 02:10:30 77571.2568 -41876.9598 -12769.9976
16/04/20 02:12:30 77570.4659 -41877.9834 -12769.9922
16/04/20 02:14:30 77569.6641 -41879.0014 -12769.9865
16/04/20 02:16:30 77568.8673 -41880.0228 -12769.9815
16/04/20 02:18:30 77568.0657 -41881.0404 -12769.9768
16/04/20 02:20:30 77567.2746 -41882.0643 -12769.9720
16/04/20 02:22:30 77566.4730 -41883.0819 -12769.9673
16/04/20 02:24:30 77565.6817 -41884.1059 -12769.9633
16/04/20 02:26:30 77564.8801 -41885.1235 -12769.9586
16/04/20 02:28:30 77564.0835 -41886.1444 -12769.9546
16/04/20 02:30:30 77563.2870 -41887.1654 -12769.9506
16/04/20 02:32:30 77562.4907 -41888.1859 -12769.9476
16/04/20 02:34:30 77561.6888 -41889.2037 -12769.9436
16/04/20 02:36:30 77560.8978 -41890.2273 -12769.9406
16/04/20 02:38:30 77560.1063 -41891.2515 -12769.9373
16/04/20 02:40:30 77559.3043 -41892.2695 -12769.9340
16/04/20 02:42:30 77558.5078 -41893.2903 -12769.9317
16/04/20 02:44:30 77557.7058 -41894.3082 -12769.9284
16/04/20 02:46:30 77556.9144 -41895.3323 -12769.9269
16/04/20 02:48:30 77556.1123 -41896.3505 -12769.9243
16/04/20 02:50:30 77555.3212 -41897.3739 -12769.9230
16/04/20 02:52:30 77554.5190 -41898.3921 -12769.9204
16/04/20 02:54:30 77553.7223 -41899.4130 -12769.9188
16/04/20 02:56:30 77552.9253 -41900.4345 -12769.9169
16/04/20 02:58:30 77552.1284 -41901.4556 -12769.9160
16/04/20 03:00:30 77551.3263 -41902.4736 -12769.9151
16/04/20 03:02:30 77550.5343 -41903.4984 -12769.9139
16/04/20 03:04:30 77549.7320 -41904.5167 -12769.9137
16/04/20 03:06:30 77548.9401 -41905.5415 -12769.9125
16/04/20 03:08:30 77548.1379 -41906.5594 -12769.9116
16/04/20 03:10:30 77547.3405 -41907.5813 -12769.9112
16/04/20 03:12:30 77546.5381 -41908.5998 -12769.9117
16/04/20 03:14:30 77545.7458 -41909.6250 -12769.9119
16/04/20 03:16:30 77544.9431 -41910.6438 -12769.9114
16/04/20 03:18:30 77544.1508 -41911.6690 -12769.9116
16/04/20 03:20:30 77543.3480 -41912.6880 -12769.9118
16/04/20 03:22:30 77542.5557 -41913.7132 -12769.9120
16/04/20 03:24:30 77541.7579 -41914.7355 -12769.9129
16/04/20 03:26:30 77540.9551 -41915.7544 -12769.9132
16/04/20 03:28:30 77540.1623 -41916.7804 -12769.9138
16/04/20 03:30:30 77539.3587 -41917.8005 -12769.9151
16/04/20 03:32:30 77538.5663 -41918.8258 -12769.9160
16/04/20 03:34:30 77537.7678 -41919.8493 -12769.9163
16/04/20 03:36:30 77536.9646 -41920.8687 -12769.9179
16/04/20 03:38:30 77536.1716 -41921.8949 -12769.9192
16/04/20 03:40:30 77535.3783 -41922.9216 -12769.9202
16/04/20 03:42:30 77534.5747 -41923.9416 -12769.9215
16/04/20 03:44:30 77533.7764 -41924.9646 -12769.9229
16/04/20 03:46:30 77532.9830 -41925.9914 -12769.9239
16/04/20 03:48:30 77532.1791 -41927.0119 -12769.9249
16/04/20 03:50:30 77531.3856 -41928.0388 -12769.9266
16/04/20 03:52:30 77530.5917 -41929.0664 -12769.9280
16/04/20 03:54:30 77529.7878 -41930.0868 -12769.9290
16/04/20 03:56:30 77528.9886 -41931.1112 -12769.9304
16/04/20 03:58:30 77528.1947 -41932.1388 -12769.9318
16/04/20 04:00:30 77527.4008 -41933.1662 -12769.9332
16/04/20 04:02:30 77526.5963 -41934.1875 -12769.9346
16/04/20 04:04:30 77525.7966 -41935.2127 -12769.9364
16/04/20 04:06:30 77525.0023 -41936.2408 -12769.9375
16/04/20 04:08:30 77524.2080 -41937.2688 -12769.9386
16/04/20 04:10:30 77523.4032 -41938.2906 -12769.9397
16/04/20 04:12:30 77522.6036 -41939.3155 -12769.9408
16/04/20 04:14:30 77521.8090 -41940.3441 -12769.9416
16/04/20 04:16:30 77521.0143 -41941.3727 -12769.9424
16/04/20 04:18:30 77520.2142 -41942.3984 -12769.9439
16/04/20 04:20:30 77519.4195 -41943.4269 -12769.9447
16/04/20 04:22:30 77518.6245 -41944.4561 -12769.9452
16/04/20 04:24:30 77517.8193 -41945.4784 -12769.9460
16/04/20 04:26:30 77517.0190 -41946.5044 -12769.9465
16/04/20 04:28:30 77516.2239 -41947.5334 -12769.9470
16/04/20 04:30:30 77515.4289 -41948.5625 -12769.9475
16/04/20 04:32:30 77514.6340 -41949.5913 -12769.9473
16/04/20 04:34:30 77513.8333 -41950.6179 -12769.9475
16/04/20 04:36:30 77513.0379 -41951.6475 -12769.9476
16/04/20 04:38:30 77512.2426 -41952.6768 -12769.9471
16/04/20 04:40:30 77511.4421 -41953.7031 -12769.9466
16/04/20 04:42:30 77510.6464 -41954.7330 -12769.9458
16/04/20 04:44:30 77509.8511 -41955.7623 -12769.9453
16/04/20 04:46:30 77509.0502 -41956.7891 -12769.9445
16/04/20 04:48:30 77508.2546 -41957.8190 -12769.9436
16/04/20 04:50:30 77507.4591 -41958.8486 -12769.9421
16/04/20 04:52:30 77506.6583 -41959.8750 -12769.9406
16/04/20 04:54:30 77505.8623 -41960.9055 -12769.9395
16/04/20 04:56:30 77505.0668 -41961.9350 -12769.9379
16/04/20 04:58:30 77504.2654 -41962.9624 -12769.9351
16/04/20 05:00:30 77503.4699 -41963.9919 -12769.9336
16/04/20 05:02:30 77502.6742 -41965.0218 -12769.9311
16/04/20 05:04:30 77501.8727 -41966.0494 -12769.9289
16/04/20 05:06:30 77501.0769 -41967.0792 -12769.9264
16/04/20 05:08:30 77500.2810 -41968.1094 -12769.9229
16/04/20 05:10:30 77499.4800 -41969.1360 -12769.9203
16/04/20 05:12:30 77498.6842 -41970.1658 -12769.9178
16/04/20 05:14:30 77497.8884 -41971.1956 -12769.9136
16/04/20 05:16:30 77497.0868 -41972.2232 -12769.9097
16/04/20 05:18:30 77496.2912 -41973.2527 -12769.9065
16/04/20 05:20:30 77495.4954 -41974.2825 -12769.9023
16/04/20 05:22:30 77494.6943 -41975.3091 -12769.8980
16/04/20 05:24:30 77493.8981 -41976.3395 -12769.8935
16/04/20 05:26:30 77493.1023 -41977.3692 -12769.8892
16/04/20 05:28:30 77492.3066 -41978.3987 -12769.8843
16/04/20 05:30:30 77491.5052 -41979.4259 -12769.8798
16/04/20 05:32:30 77490.7095 -41980.4554 -12769.8748
16/04/20 05:34:30 77489.9139 -41981.4845 -12769.8692
16/04/20 05:36:30 77489.1126 -41982.5114 -12769.8639
16/04/20 05:38:30 77488.3167 -41983.5411 -12769.8580
16/04/20 05:40:30 77487.5211 -41984.5703 -12769.8523
16/04/20 05:42:30 77486.7201 -41985.5966 -12769.8457
16/04/20 05:44:30 77485.9246 -41986.6257 -12769.8401
16/04/20 05:46:30 77485.1289 -41987.6548 -12769.8327
16/04/20 05:48:30 77484.3283 -41988.6805 -12769.8264
16/04/20 05:50:30 77483.5328 -41989.7092 -12769.8200
16/04/20 05:52:30 77482.7374 -41990.7380 -12769.8137
16/04/20 05:54:30 77481.9365 -41991.7640 -12769.8063
16/04/20 05:56:30 77481.1409 -41992.7930 -12769.7990
16/04/20 05:58:30 77480.3458 -41993.8212 -12769.7912
16/04/20 06:00:30 77479.5452 -41994.8465 -12769.7842
16/04/20 06:02:30 77478.7501 -41995.8747 -12769.7764
16/04/20 06:04:30 77477.9549 -41996.9028 -12769.7687
16/04/20 06:06:30 77477.1545 -41997.9278 -12769.7609
16/04/20 06:08:30 77476.3594 -41998.9559 -12769.7532
16/04/20 06:10:30 77475.5542 -41999.9769 -12769.7450
16/04/20 06:12:30 77474.7590 -42001.0050 -12769.7373
16/04/20 06:14:30 77473.9592 -42002.0288 -12769.7284
16/04/20 06:16:30 77473.1646 -42003.0560 -12769.7203
16/04/20 06:18:30 77472.3696 -42004.0838 -12769.7118
16/04/20 06:20:30 77471.5751 -42005.1107 -12769.7030
16/04/20 06:22:30 77470.7751 -42006.1347 -12769.6948
16/04/20 06:24:30 77469.9701 -42007.1553 -12769.6860
16/04/20 06:26:30 77469.1755 -42008.1821 -12769.6771
16/04/20 06:28:30 77468.3814 -42009.2084 -12769.6686
16/04/20 06:30:30 77467.5819 -42010.2314 -12769.6600
16/04/20 06:32:30 77466.7878 -42011.2576 -12769.6515
16/04/20 06:34:30 77465.9832 -42012.2773 -12769.6422
16/04/20 06:36:30 77465.1890 -42013.3035 -12769.6337
16/04/20 06:38:30 77464.3895 -42014.3265 -12769.6251
16/04/20 06:40:30 77463.5855 -42015.3452 -12769.6155
16/04/20 06:42:30 77462.7916 -42016.3707 -12769.6073
16/04/20 06:44:30 77461.9978 -42017.3962 -12769.5990
16/04/20 06:46:30 77461.1935 -42018.4152 -12769.5901
16/04/20 06:48:30 77460.3946 -42019.4373 -12769.5811
16/04/20 06:50:30 77459.6012 -42020.4619 -12769.5725
16/04/20 06:52:30 77458.7968 -42021.4810 -12769.5642
16/04/20 06:54:30 77458.0035 -42022.5056 -12769.5556
16/04/20 06:56:30 77457.2106 -42023.5293 -12769.5466
16/04/20 06:58:30 77456.4066 -42024.5478 -12769.5386
16/04/20 07:00:30 77455.6079 -42025.5692 -12769.5300
16/04/20 07:02:30 77454.8042 -42026.5871 -12769.5224
16/04/20 07:04:30 77454.0112 -42027.6109 -12769.5140
16/04/20 07:06:30 77453.2076 -42028.6285 -12769.5057
16/04/20 07:08:30 77452.4145 -42029.6526 -12769.4981
16/04/20 07:10:30 77451.6113 -42030.6696 -12769.4900
16/04/20 07:12:30 77450.8128 -42031.6906 -12769.4824
16/04/20 07:14:30 77450.0098 -42032.7072 -12769.4754
16/04/20 07:16:30 77449.2167 -42033.7309 -12769.4670
16/04/20 07:18:30 77448.4132 -42034.7484 -12769.4604
16/04/20 07:20:30 77447.6209 -42035.7709 -12769.4527
16/04/20 07:22:30 77446.8173 -42036.7883 -12769.4461
16/04/20 07:24:30 77446.0248 -42037.8110 -12769.4390
16/04/20 07:26:30 77445.2216 -42038.8278 -12769.4327
16/04/20 07:28:30 77444.4186 -42039.8443 -12769.4257
16/04/20 07:30:30 77443.6206 -42040.8642 -12769.4194
16/04/20 07:32:30 77442.8174 -42041.8809 -12769.4131
16/04/20 07:34:30 77442.0146 -42042.8970 -12769.4070
16/04/20 07:36:30 77441.2217 -42043.9202 -12769.4014
16/04/20 07:38:30 77440.4189 -42044.9362 -12769.3954
16/04/20 07:40:30 77439.6269 -42045.9579 -12769.3897
16/04/20 07:42:30 77438.8239 -42046.9742 -12769.3844
16/04/20 07:44:30 77438.0207 -42047.9908 -12769.3798
16/04/20 07:46:30 77437.2282 -42049.0133 -12769.3745
16/04/20 07:48:30 77436.4250 -42050.0298 -12769.3698
16/04/20 07:50:30 77435.6223 -42051.0454 -12769.3648
16/04/20 07:52:30 77434.8247 -42052.0644 -12769.3605
16/04/20 07:54:30 77434.0219 -42053.0803 -12769.3562
16/04/20 07:56:30 77433.2190 -42054.0961 -12769.3519
16/04/20 07:58:30 77432.4262 -42055.1190 -12769.3480
16/04/20 08:00:30 77431.6232 -42056.1351 -12769.3444
16/04/20 08:02:30 77430.8202 -42057.1512 -12769.3408
16/04/20 08:04:30 77430.0175 -42058.1666 -12769.3375
16/04/20 08:06:30 77429.2249 -42059.1892 -12769.3346
16/04/20 08:08:30 77428.4217 -42060.2054 -12769.3317
16/04/20 08:10:30 77427.6185 -42061.2217 -12769.3288
16/04/20 08:12:30 77426.8262 -42062.2436 -12769.3262
16/04/20 08:14:30 77426.0230 -42063.2598 -12769.3233
16/04/20 08:16:30 77425.2195 -42064.2765 -12769.3218
16/04/20 08:18:30 77424.4165 -42065.2924 -12769.3199
16/04/20 08:20:30 77423.6184 -42066.3119 -12769.3177
16/04/20 08:22:30 77422.8150 -42067.3284 -12769.3155
16/04/20 08:24:30 77422.0168 -42068.3482 -12769.3140
16/04/20 08:26:30 77421.2188 -42069.3673 -12769.3128
16/04/20 08:28:30 77420.4153 -42070.3840 -12769.3113
16/04/20 08:30:30 77419.6116 -42071.4009 -12769.3105
16/04/20 08:32:30 77418.8188 -42072.4234 -12769.3100
16/04/20 08:34:30 77418.0151 -42073.4402 -12769.3092
16/04/20 08:36:30 77417.2112 -42074.4573 -12769.3091
16/04/20 08:38:30 77416.4182 -42075.4801 -12769.3076
16/04/20 08:40:30 77415.6143 -42076.4972 -12769.3075
16/04/20 08:42:30 77414.8103 -42077.5145 -12769.3082
16/04/20 08:44:30 77414.0118 -42078.5344 -12769.3074
16/04/20 08:46:30 77413.2074 -42079.5523 -12769.3077
16/04/20 08:48:30 77412.4088 -42080.5724 -12769.3076
16/04/20 08:50:30 77411.6100 -42081.5928 -12769.3082
16/04/20 08:52:30 77410.8060 -42082.6101 -12769.3088
16/04/20 08:54:30 77410.0016 -42083.6279 -12769.3091
16/04/20 08:56:30 77409.2075 -42084.6522 -12769.3101
16/04/20 08:58:30 77408.4030 -42085.6703 -12769.3111
16/04/20 09:00:30 77407.6091 -42086.6943 -12769.3114
16/04/20 09:02:30 77406.8045 -42087.7123 -12769.3124
16/04/20 09:04:30 77405.9999 -42088.7303 -12769.3134
16/04/20 09:06:30 77405.2002 -42089.7520 -12769.3141
16/04/20 09:08:30 77404.3951 -42090.7709 -12769.3155
16/04/20 09:10:30 77403.6010 -42091.7951 -12769.3165
16/04/20 09:12:30 77402.7959 -42092.8139 -12769.3179
16/04/20 09:14:30 77402.0013 -42093.8389 -12769.3194
16/04/20 09:16:30 77401.1958 -42094.8583 -12769.3205
16/04/20 09:18:30 77400.4012 -42095.8833 -12769.3219
16/04/20 09:20:30 77399.5961 -42096.9021 -12769.3233
16/04/20 09:22:30 77398.7953 -42097.9254 -12769.3248
16/04/20 09:24:30 77397.9902 -42098.9441 -12769.3262
16/04/20 09:26:30 77397.1947 -42099.9705 -12769.3277
16/04/20 09:28:30 77396.3891 -42100.9898 -12769.3288
16/04/20 09:30:30 77395.5938 -42102.0160 -12769.3296
16/04/20 09:32:30 77394.7878 -42103.0361 -12769.3311
16/04/20 09:34:30 77393.9873 -42104.0587 -12769.3329
16/04/20 09:36:30 77393.1862 -42105.0825 -12769.3341
16/04/20 09:38:30 77392.3856 -42106.1055 -12769.3349
16/04/20 09:40:30 77391.5897 -42107.1324 -12769.3361
16/04/20 09:42:30 77390.7833 -42108.1530 -12769.3372
16/04/20 09:44:30 77389.9874 -42109.1799 -12769.3384
16/04/20 09:46:30 77389.1864 -42110.2034 -12769.3389
16/04/20 09:48:30 77388.3801 -42111.2237 -12769.3394
16/04/20 09:50:30 77387.5838 -42112.2512 -12769.3403
16/04/20 09:52:30 77386.7875 -42113.2786 -12769.3412
16/04/20 09:54:30 77385.9805 -42114.3001 -12769.3411
16/04/20 09:56:30 77385.1790 -42115.3244 -12769.3420
16/04/20 09:58:30 77384.3829 -42116.3515 -12769.3422
16/04/20 10:00:30 77383.5759 -42117.3729 -12769.3421
16/04/20 10:02:30 77382.7794 -42118.4006 -12769.3419
16/04/20 10:04:30 77381.9776 -42119.4252 -12769.3418
16/04/20 10:06:30 77381.1758 -42120.4497 -12769.3417
16/04/20 10:08:30 77380.3737 -42121.4748 -12769.3413
16/04/20 10:10:30 77379.5770 -42122.5028 -12769.3402
16/04/20 10:12:30 77378.7801 -42123.5310 -12769.3397
16/04/20 10:14:30 77377.9728 -42124.5527 -12769.3386
16/04/20 10:16:30 77377.1708 -42125.5775 -12769.3375
16/04/20 10:18:30 77376.3737 -42126.6060 -12769.3361
16/04/20 10:20:30 77375.5768 -42127.6342 -12769.3356
16/04/20 10:22:30 77374.7750 -42128.6586 -12769.3338
16/04/20 10:24:30 77373.9672 -42129.6812 -12769.3314
16/04/20 10:26:30 77373.1700 -42130.7096 -12769.3299
16/04/20 10:28:30 77372.3731 -42131.7378 -12769.3278
16/04/20 10:30:30 77371.5708 -42132.7628 -12769.3257
16/04/20 10:32:30 77370.7735 -42133.7916 -12769.3232
16/04/20 10:34:30 77369.9662 -42134.8132 -12769.3204
16/04/20 10:36:30 77369.1688 -42135.8419 -12769.3180
16/04/20 10:38:30 77368.3665 -42136.8669 -12769.3141
16/04/20 10:40:30 77367.5693 -42137.8954 -12769.3110
16/04/20 10:42:30 77366.7721 -42138.9238 -12769.3079
16/04/20 10:44:30 77365.9698 -42139.9488 -12769.3040
16/04/20 10:46:30 77365.1672 -42140.9744 -12769.2999
16/04/20 10:48:30 77364.3648 -42141.9993 -12769.2960
16/04/20 10:50:30 77363.5674 -42143.0280 -12769.2919
16/04/20 10:52:30 77362.7705 -42144.0558 -12769.2874
16/04/20 10:54:30 77361.9680 -42145.0811 -12769.2825
16/04/20 10:56:30 77361.1602 -42146.1032 -12769.2777
16/04/20 10:58:30 77360.3629 -42147.1315 -12769.2728
16/04/20 11:00:30 77359.5661 -42148.1590 -12769.2676
16/04/20 11:02:30 77358.7641 -42149.1834 -12769.2623
16/04/20 11:04:30 77357.9668 -42150.2117 -12769.2575
16/04/20 11:06:30 77357.1698 -42151.2394 -12769.2512
16/04/20 11:08:30 77356.3623 -42152.2609 -12769.2450
16/04/20 11:10:30 77355.5599 -42153.2858 -12769.2394
16/04/20 11:12:30 77354.7630 -42154.3133 -12769.2325
16/04/20 11:14:30 77353.9664 -42155.3404 -12769.2265
16/04/20 11:16:30 77353.1590 -42156.3616 -12769.2196
16/04/20 11:18:30 77352.3569 -42157.3858 -12769.2126
16/04/20 11:20:30 77351.5600 -42158.4132 -12769.2057
16/04/20 11:22:30 77350.7631 -42159.4406 -12769.1987
16/04/20 11:24:30 77349.9615 -42160.4640 -12769.1914
16/04/20 11:26:30 77349.1599 -42161.4874 -12769.1840
16/04/20 11:28:30 77348.3579 -42162.5113 -12769.1763
16/04/20 11:30:30 77347.5616 -42163.5378 -12769.1690
16/04/20 11:32:30 77346.7543 -42164.5586 -12769.1613
16/04/20 11:34:30 77345.9581 -42165.5847 -12769.1533
16/04/20 11:36:30 77345.1566 -42166.6077 -12769.1452
16/04/20 11:38:30 77344.3498 -42167.6276 -12769.1372
16/04/20 11:40:30 77343.5536 -42168.6537 -12769.1291
16/04/20 11:42:30 77342.7574 -42169.6798 -12769.1211
16/04/20 11:44:30 77341.9511 -42170.6988 -12769.1126
16/04/20 11:46:30 77341.1497 -42171.7215 -12769.1039
16/04/20 11:48:30 77340.3536 -42172.7473 -12769.0951
16/04/20 11:50:30 77339.5474 -42173.7662 -12769.0866
16/04/20 11:52:30 77338.7516 -42174.7913 -12769.0782
16/04/20 11:54:30 77337.9508 -42175.8131 -12769.0690
16/04/20 11:56:30 77337.1501 -42176.8345 -12769.0609
16/04/20 11:58:30 77336.3493 -42177.8562 -12769.0517
16/04/20 12:00:30 77335.5433 -42178.8744 -12769.0436
16/04/20 12:02:30 77334.7479 -42179.8990 -12769.0337
16/04/20 12:04:30 77333.9420 -42180.9172 -12769.0256
16/04/20 12:06:30 77333.1472 -42181.9405 -12769.0163
16/04/20 12:08:30 77332.3409 -42182.9593 -12769.0079
16/04/20 12:10:30 77331.5409 -42183.9794 -12768.9986
16/04/20 12:12:30 77330.7355 -42184.9967 -12768.9901
16/04/20 12:14:30 77329.9402 -42186.0208 -12768.9812
16/04/20 12:16:30 77329.1353 -42187.0372 -12768.9723
16/04/20 12:18:30 77328.3298 -42188.0544 -12768.9638
16/04/20 12:20:30 77327.5349 -42189.0779 -12768.9552
16/04/20 12:22:30 77326.7296 -42190.0948 -12768.9460
16/04/20 12:24:30 77325.9354 -42191.1171 -12768.9380
16/04/20 12:26:30 77325.1303 -42192.1336 -12768.9298
16/04/20 12:28:30 77324.3252 -42193.1502 -12768.9215
16/04/20 12:30:30 77323.5253 -42194.1698 -12768.9133
16/04/20 12:32:30 77322.7206 -42195.1857 -12768.9054
16/04/20 12:34:30 77321.9160 -42196.2013 -12768.8967
16/04/20 12:36:30 77321.1215 -42197.2238 -12768.8895
16/04/20 12:38:30 77320.3166 -42198.2399 -12768.8805
16/04/20 12:40:30 77319.5120 -42199.2554 -12768.8736
16/04/20 12:42:30 77318.7183 -42200.2767 -12768.8653
16/04/20 12:44:30 77317.9137 -42201.2921 -12768.8583
16/04/20 12:46:30 77317.1089 -42202.3079 -12768.8504
16/04/20 12:48:30 77316.3043 -42203.3234 -12768.8435
16/04/20 12:50:30 77315.5106 -42204.3445 -12768.8369
16/04/20 12:52:30 77314.7060 -42205.3599 -12768.8299
16/04/20 12:54:30 77313.9018 -42206.3746 -12768.8233
16/04/20 12:56:30 77313.0972 -42207.3900 -12768.8164
16/04/20 12:58:30 77312.2930 -42208.4048 -12768.8097
16/04/20 13:00:30 77311.4886 -42209.4198 -12768.8038
16/04/20 13:02:30 77310.6899 -42210.4370 -12768.7975
16/04/20 13:04:30 77309.8908 -42211.4551 -12768.7916
16/04/20 13:06:30 77309.0864 -42212.4701 -12768.7857
16/04/20 13:08:30 77308.2823 -42213.4844 -12768.7800
16/04/20 13:10:30 77307.4781 -42214.4990 -12768.7751
16/04/20 13:12:30 77306.6740 -42215.5133 -12768.7695
16/04/20 13:14:30 77305.8747 -42216.5316 -12768.7643
16/04/20 13:16:30 77305.0708 -42217.5455 -12768.7597
16/04/20 13:18:30 77304.2666 -42218.5600 -12768.7548
16/04/20 13:20:30 77303.4626 -42219.5742 -12768.7508
16/04/20 13:22:30 77302.6634 -42220.5921 -12768.7466
16/04/20 13:24:30 77301.8590 -42221.6068 -12768.7424
16/04/20 13:26:30 77301.0551 -42222.6206 -12768.7378
16/04/20 13:28:30 77300.2506 -42223.6356 -12768.7343
16/04/20 13:30:30 77299.4465 -42224.6497 -12768.7304
16/04/20 13:32:30 77298.6421 -42225.6642 -12768.7279
16/04/20 13:34:30 77297.8433 -42226.6814 -12768.7240
16/04/20 13:36:30 77297.0390 -42227.6960 -12768.7215
16/04/20 13:38:30 77296.2347 -42228.7103 -12768.7183
16/04/20 13:40:30 77295.4356 -42229.7279 -12768.7158
16/04/20 13:42:30 77294.6311 -42230.7427 -12768.7140
16/04/20 13:44:30 77293.8267 -42231.7572 -12768.7115
16/04/20 13:46:30 77293.0223 -42232.7717 -12768.7089
16/04/20 13:48:30 77292.2177 -42233.7864 -12768.7071
16/04/20 13:50:30 77291.4132 -42234.8011 -12768.7053
16/04/20 13:52:30 77290.6084 -42235.8160 -12768.7042
16/04/20 13:54:30 77289.8039 -42236.8307 -12768.7024
16/04/20 13:56:30 77288.9991 -42237.8456 -12768.7013
16/04/20 13:58:30 77288.2049 -42238.8668 -12768.7002
16/04/20 14:00:30 77287.4002 -42239.8817 -12768.6991
16/04/20 14:02:30 77286.5953 -42240.8968 -12768.6987
16/04/20 14:04:30 77285.7904 -42241.9119 -12768.6983
16/04/20 14:06:30 77284.9856 -42242.9268 -12768.6972
16/04/20 14:08:30 77284.1802 -42243.9427 -12768.6972
16/04/20 14:10:30 77283.3753 -42244.9578 -12768.6969
16/04/20 14:12:30 77282.5698 -42245.9737 -12768.6969
16/04/20 14:14:30 77281.7700 -42246.9921 -12768.6972
16/04/20 14:16:30 77280.9698 -42248.0112 -12768.6972
16/04/20 14:18:30 77280.1642 -42249.0273 -12768.6979
16/04/20 14:20:30 77279.3591 -42250.0425 -12768.6982
16/04/20 14:22:30 77278.5537 -42251.0584 -12768.6982
16/04/20 14:24:30 77277.7477 -42252.0751 -12768.6986
16/04/20 14:26:30 77276.9473 -42253.0943 -12768.6993
16/04/20 14:28:30 77276.1415 -42254.1106 -12768.7007
16/04/20 14:30:30 77275.3354 -42255.1275 -12768.7018
16/04/20 14:32:30 77274.5294 -42256.1441 -12768.7022
16/04/20 14:34:30 77273.7289 -42257.1635 -12768.7036
16/04/20 14:36:30 77272.9280 -42258.1835 -12768.7047
16/04/20 14:38:30 77272.1220 -42259.2001 -12768.7051
16/04/20 14:40:30 77271.3153 -42260.2178 -12768.7066
16/04/20 14:42:30 77270.5091 -42261.2346 -12768.7077
16/04/20 14:44:30 77269.7129 -42262.2585 -12768.7092
16/04/20 14:46:30 77268.9066 -42263.2756 -12768.7110
16/04/20 14:48:30 77268.1000 -42264.2929 -12768.7118
16/04/20 14:50:30 77267.2930 -42265.3111 -12768.7130
16/04/20 14:52:30 77266.4967 -42266.3350 -12768.7145
16/04/20 14:54:30 77265.6900 -42267.3526 -12768.7160
16/04/20 14:56:30 77264.8830 -42268.3707 -12768.7172
16/04/20 14:58:30 77264.0864 -42269.3952 -12768.7184
16/04/20 15:00:30 77263.2793 -42270.4133 -12768.7196
16/04/20 15:02:30 77262.4718 -42271.4320 -12768.7204
16/04/20 15:04:30 77261.6700 -42272.4533 -12768.7216
16/04/20 15:06:30 77260.8625 -42273.4719 -12768.7225
16/04/20 15:08:30 77260.0654 -42274.4972 -12768.7241
16/04/20 15:10:30 77259.2579 -42275.5158 -12768.7250
16/04/20 15:12:30 77258.4501 -42276.5351 -12768.7256
16/04/20 15:14:30 77257.6531 -42277.5600 -12768.7265
16/04/20 15:16:30 77256.8453 -42278.5792 -12768.7271
16/04/20 15:18:30 77256.0479 -42279.6047 -12768.7277
16/04/20 15:20:30 77255.2396 -42280.6247 -12768.7286
16/04/20 15:22:30 77254.4375 -42281.6461 -12768.7288
16/04/20 15:24:30 77253.6289 -42282.6665 -12768.7288
16/04/20 15:26:30 77252.8315 -42283.6919 -12768.7294
16/04/20 15:28:30 77252.0229 -42284.7122 -12768.7294
16/04/20 15:30:30 77251.2257 -42285.7374 -12768.7292
16/04/20 15:32:30 77250.4173 -42286.7574 -12768.7285
16/04/20 15:34:30 77249.6139 -42287.7808 -12768.7285
16/04/20 15:36:30 77248.8055 -42288.8008 -12768.7278
16/04/20 15:38:30 77248.0077 -42289.8267 -12768.7281
16/04/20 15:40:30 77247.1992 -42290.8467 -12768.7273
16/04/20 15:42:30 77246.4009 -42291.8735 -12768.7263
16/04/20 15:44:30 77245.5922 -42292.8938 -12768.7246
16/04/20 15:46:30 77244.7939 -42293.9206 -12768.7235
16/04/20 15:48:30 77243.9905 -42294.9440 -12768.7218
16/04/20 15:50:30 77243.1818 -42295.9642 -12768.7201
16/04/20 15:52:30 77242.3836 -42296.9907 -12768.7183
16/04/20 15:54:30 77241.5749 -42298.0109 -12768.7166
16/04/20 15:56:30 77240.7767 -42299.0374 -12768.7149
16/04/20 15:58:30 77239.9730 -42300.0611 -12768.7121
16/04/20 16:00:30 77239.1641 -42301.0815 -12768.7094
16/04/20 16:02:30 77238.3657 -42302.1083 -12768.7066
16/04/20 16:04:30 77237.5564 -42303.1294 -12768.7036
16/04/20 16:06:30 77236.7585 -42304.1552 -12768.7005
16/04/20 16:08:30 77235.9544 -42305.1794 -12768.6974
16/04/20 16:10:30 77235.1453 -42306.2002 -12768.6937
16/04/20 16:12:30 77234.3470 -42307.2266 -12768.6902
16/04/20 16:14:30 77233.5384 -42308.2464 -12768.6861
16/04/20 16:16:30 77232.7397 -42309.2734 -12768.6823
16/04/20 16:18:30 77231.9414 -42310.2999 -12768.6772
16/04/20 16:20:30 77231.1322 -42311.3206 -12768.6734
16/04/20 16:22:30 77230.3286 -42312.3439 -12768.6683
16/04/20 16:24:30 77229.5196 -42313.3642 -12768.6638
16/04/20 16:26:30 77228.7212 -42314.3906 -12768.6587
16/04/20 16:28:30 77227.9228 -42315.4170 -12768.6535
16/04/20 16:30:30 77227.1141 -42316.4368 -12768.6477
16/04/20 16:32:30 77226.3106 -42317.4598 -12768.6418
16/04/20 16:34:30 77225.5123 -42318.4861 -12768.6367
16/04/20 16:36:30 77224.7035 -42319.5059 -12768.6308
16/04/20 16:38:30 77223.9051 -42320.5322 -12768.6240
16/04/20 16:40:30 77223.0967 -42321.5514 -12768.6184
16/04/20 16:42:30 77222.2983 -42322.5777 -12768.6116
16/04/20 16:44:30 77221.4897 -42323.5972 -12768.6050
16/04/20 16:46:30 77220.6865 -42324.6195 -12768.5977
16/04/20 16:48:30 77219.8884 -42325.6452 -12768.5912
16/04/20 16:50:30 77219.0799 -42326.6643 -12768.5839
16/04/20 16:52:30 77218.2820 -42327.6897 -12768.5767
16/04/20 16:54:30 77217.4739 -42328.7082 -12768.5697
16/04/20 16:56:30 77216.6708 -42329.7302 -12768.5618
16/04/20 16:58:30 77215.8622 -42330.7496 -12768.5535
16/04/20 17:00:30 77215.0647 -42331.7741 -12768.5458
16/04/20 17:02:30 77214.2568 -42332.7922 -12768.5382
16/04/20 17:04:30 77213.4591 -42333.8170 -12768.5295
16/04/20 17:06:30 77212.6511 -42334.8352 -12768.5219
16/04/20 17:08:30 77211.8538 -42335.8593 -12768.5135
16/04/20 17:10:30 77211.0455 -42336.8780 -12768.5055
16/04/20 17:12:30 77210.2377 -42337.8959 -12768.4972
16/04/20 17:14:30 77209.4356 -42338.9160 -12768.4884
16/04/20 17:16:30 77208.6279 -42339.9335 -12768.4794
16/04/20 17:18:30 77207.8310 -42340.9570 -12768.4713
16/04/20 17:20:30 77207.0233 -42341.9745 -12768.4622
16/04/20 17:22:30 77206.2160 -42342.9914 -12768.4535
16/04/20 17:24:30 77205.4191 -42344.0146 -12768.4447
16/04/20 17:26:30 77204.6118 -42345.0314 -12768.4360
16/04/20 17:28:30 77203.8097 -42346.0514 -12768.4272
16/04/20 17:30:30 77203.0080 -42347.0708 -12768.4188
16/04/20 17:32:30 77202.2008 -42348.0873 -12768.4093
16/04/20 17:34:30 77201.3938 -42349.1035 -12768.4009
16/04/20 17:36:30 77200.5923 -42350.1226 -12768.3917
16/04/20 17:38:30 77199.7853 -42351.1387 -12768.3832
16/04/20 17:40:30 77198.9790 -42352.1537 -12768.3737
16/04/20 17:42:30 77198.1821 -42353.1768 -12768.3649
16/04/20 17:44:30 77197.3760 -42354.1914 -12768.3564
16/04/20 17:46:30 77196.5693 -42355.2069 -12768.3482
16/04/20 17:48:30 77195.7626 -42356.2225 -12768.3384
16/04/20 17:50:30 77194.9563 -42357.2373 -12768.3305
16/04/20 17:52:30 77194.1603 -42358.2588 -12768.3217
16/04/20 17:54:30 77193.3542 -42359.2734 -12768.3131
16/04/20 17:56:30 77192.5480 -42360.2879 -12768.3046
16/04/20 17:58:30 77191.7417 -42361.3027 -12768.2968
16/04/20 18:00:30 77190.9356 -42362.3172 -12768.2882
16/04/20 18:02:30 77190.1296 -42363.3314 -12768.2807
16/04/20 18:04:30 77189.3238 -42364.3453 -12768.2724
16/04/20 18:06:30 77188.5175 -42365.3600 -12768.2646
16/04/20 18:08:30 77187.7117 -42366.3739 -12768.2563
16/04/20 18:10:30 77186.9057 -42367.3880 -12768.2488
16/04/20 18:12:30 77186.1106 -42368.4078 -12768.2416
16/04/20 18:14:30 77185.3048 -42369.4216 -12768.2333
16/04/20 18:16:30 77184.4990 -42370.4353 -12768.2268
16/04/20 18:18:30 77183.6934 -42371.4487 -12768.2196
16/04/20 18:20:30 77182.8882 -42372.4615 -12768.2126
16/04/20 18:22:30 77182.0824 -42373.4752 -12768.2061
16/04/20 18:24:30 77181.2766 -42374.4888 -12768.1996
16/04/20 18:26:30 77180.4713 -42375.5016 -12768.1926
16/04/20 18:28:30 77179.6659 -42376.5146 -12768.1864
16/04/20 18:30:30 77178.8604 -42377.5276 -12768.1802
16/04/20 18:32:30 77178.0492 -42378.5383 -12768.1744
16/04/20 18:34:30 77177.2441 -42379.5506 -12768.1684
16/04/20 18:36:30 77176.4385 -42380.5638 -12768.1629
16/04/20 18:38:30 77175.6329 -42381.5770 -12768.1574
16/04/20 18:40:30 77174.8277 -42382.5896 -12768.1522
16/04/20 18:42:30 77174.0223 -42383.6024 -12768.1476
16/04/20 18:44:30 77173.2170 -42384.6150 -12768.1424
16/04/20 18:46:30 77172.4112 -42385.6284 -12768.1376
16/04/20 18:48:30 77171.6058 -42386.6411 -12768.1331
16/04/20 18:50:30 77170.8007 -42387.6533 -12768.1289
16/04/20 18:52:30 77169.9949 -42388.6666 -12768.1240
16/04/20 18:54:30 77169.1897 -42389.6790 -12768.1205
16/04/20 18:56:30 77168.3736 -42390.6857 -12768.1167
16/04/20 18:58:30 77167.5736 -42391.7012 -12768.1132
16/04/20 19:00:30 77166.7680 -42392.7141 -12768.1094
16/04/20 19:02:30 77165.9624 -42393.7270 -12768.1073
16/04/20 19:04:30 77165.1568 -42394.7399 -12768.1035
16/04/20 19:06:30 77164.3514 -42395.7524 -12768.1007
16/04/20 19:08:30 77163.5456 -42396.7656 -12768.0975
16/04/20 19:10:30 77162.7400 -42397.7784 -12768.0954
16/04/20 19:12:30 77161.9240 -42398.7848 -12768.0933
16/04/20 19:14:30 77161.1184 -42399.7975 -12768.0912
16/04/20 19:16:30 77160.3124 -42400.8109 -12768.0888
16/04/20 19:18:30 77159.5067 -42401.8239 -12768.0874
16/04/20 19:20:30 77158.7009 -42402.8368 -12768.0860
16/04/20 19:22:30 77157.8948 -42403.8504 -12768.0843
16/04/20 19:24:30 77157.0890 -42404.8633 -12768.0829
16/04/20 19:26:30 77156.2831 -42405.8765 -12768.0822
16/04/20 19:28:30 77155.4716 -42406.8871 -12768.0812
16/04/20 19:30:30 77154.6653 -42407.9008 -12768.0802
16/04/20 19:32:30 77153.8597 -42408.9133 -12768.0798
16/04/20 19:34:30 77153.0532 -42409.9273 -12768.0795
16/04/20 19:36:30 77152.2469 -42410.9410 -12768.0785
16/04/20 19:38:30 77151.4408 -42411.9544 -12768.0785
16/04/20 19:40:30 77150.6338 -42412.9691 -12768.0786
16/04/20 19:42:30 77149.8277 -42413.9824 -12768.0786
16/04/20 19:44:30 77149.0212 -42414.9963 -12768.0783
16/04/20 19:46:30 77148.2146 -42416.0105 -12768.0787
16/04/20 19:48:30 77147.4074 -42417.0255 -12768.0795
16/04/20 19:50:30 77146.6011 -42418.0390 -12768.0802
16/04/20 19:52:30 77145.7941 -42419.0537 -12768.0803
16/04/20 19:54:30 77144.9873 -42420.0680 -12768.0814
16/04/20 19:56:30 77144.1797 -42421.0835 -12768.0819
16/04/20 19:58:30 77143.3729 -42422.0978 -12768.0830
16/04/20 20:00:30 77142.5710 -42423.1159 -12768.0838
16/04/20 20:02:30 77141.7634 -42424.1314 -12768.0842
16/04/20 20:04:30 77140.9562 -42425.1462 -12768.0850
16/04/20 20:06:30 77140.1488 -42426.1613 -12768.0865
16/04/20 20:08:30 77139.3415 -42427.1764 -12768.0880
16/04/20 20:10:30 77138.5334 -42428.1927 -12768.0889
16/04/20 20:12:30 77137.7258 -42429.2081 -12768.0894
16/04/20 20:14:30 77136.9179 -42430.2240 -12768.0913
16/04/20 20:16:30 77136.1101 -42431.2396 -12768.0925
16/04/20 20:18:30 77135.3024 -42432.2552 -12768.0937
16/04/20 20:20:30 77134.4941 -42433.2717 -12768.0953
16/04/20 20:22:30 77133.6860 -42434.2879 -12768.0962
16/04/20 20:24:30 77132.8779 -42435.3040 -12768.0971
16/04/20 20:26:30 77132.0696 -42436.3204 -12768.0987
16/04/20 20:28:30 77131.2715 -42437.3435 -12768.0993
16/04/20 20:30:30 77130.4629 -42438.3605 -12768.1005
16/04/20 20:32:30 77129.6542 -42439.3775 -12768.1018
16/04/20 20:34:30 77128.8459 -42440.3938 -12768.1034
16/04/20 20:36:30 77128.0369 -42441.4113 -12768.1044
16/04/20 20:38:30 77127.2388 -42442.4343 -12768.1050
16/04/20 20:40:30 77126.4298 -42443.4518 -12768.1060
16/04/20 20:42:30 77125.6209 -42444.4691 -12768.1063
16/04/20 20:44:30 77124.8118 -42445.4865 -12768.1072
16/04/20 20:46:30 77124.0029 -42446.5037 -12768.1075
16/04/20 20:48:30 77123.1988 -42447.5249 -12768.1082
16/04/20 20:50:30 77122.3893 -42448.5429 -12768.1089
16/04/20 20:52:30 77121.5800 -42449.5607 -12768.1089
16/04/20 20:54:30 77120.7708 -42450.5784 -12768.1088
16/04/20 20:56:30 77119.9720 -42451.6025 -12768.1088
16/04/20 20:58:30 77119.1623 -42452.6208 -12768.1085
16/04/20 21:00:30 77118.3528 -42453.6387 -12768.1092
16/04/20 21:02:30 77117.5537 -42454.6633 -12768.1088
16/04/20 21:04:30 77116.7438 -42455.6819 -12768.1075
16/04/20 21:06:30 77115.9341 -42456.7001 -12768.1072
16/04/20 21:08:30 77115.1345 -42457.7253 -12768.1065
16/04/20 21:10:30 77114.3247 -42458.7439 -12768.1052
16/04/20 21:12:30 77113.5148 -42459.7624 -12768.1039
16/04/20 21:14:30 77112.7101 -42460.7841 -12768.1025
16/04/20 21:16:30 77111.9002 -42461.8026 -12768.1012
16/04/20 21:18:30 77111.0955 -42462.8242 -12768.0999
16/04/20 21:20:30 77110.2905 -42463.8465 -12768.0982
16/04/20 21:22:30 77109.4808 -42464.8646 -12768.0962
16/04/20 21:24:30 77108.6807 -42465.8904 -12768.0935
16/04/20 21:26:30 77107.8710 -42466.9085 -12768.0915
16/04/20 21:28:30 77107.0606 -42467.9276 -12768.0881
16/04/20 21:30:30 77106.2610 -42468.9527 -12768.0858
16/04/20 21:32:30 77105.4506 -42469.9717 -12768.0825
16/04/20 21:34:30 77104.6459 -42470.9933 -12768.0794
16/04/20 21:36:30 77103.8355 -42472.0123 -12768.0761
16/04/20 21:38:30 77103.0257 -42473.0305 -12768.0723
16/04/20 21:40:30 77102.2254 -42474.0564 -12768.0687
16/04/20 21:42:30 77101.4156 -42475.0745 -12768.0649
16/04/20 21:44:30 77100.6159 -42476.0996 -12768.0609
16/04/20 21:46:30 77099.8054 -42477.1186 -12768.0558
16/04/20 21:48:30 77098.9952 -42478.1373 -12768.0518
16/04/20 21:50:30 77098.1956 -42479.1620 -12768.0470
16/04/20 21:52:30 77097.3855 -42480.1804 -12768.0423
16/04/20 21:54:30 77096.5803 -42481.2025 -12768.0372
16/04/20 21:56:30 77095.7704 -42482.2206 -12768.0317
16/04/20 21:58:30 77094.9605 -42483.2386 -12768.0263
16/04/20 22:00:30 77094.1606 -42484.2636 -12768.0205
16/04/20 22:02:30 77093.3507 -42485.2817 -12768.0151
16/04/20 22:04:30 77092.5510 -42486.3064 -12768.0086
16/04/20 22:06:30 77091.7412 -42487.3241 -12768.0024
16/04/20 22:08:30 77090.9314 -42488.3418 -12767.9963
16/04/20 22:10:30 77090.1318 -42489.3665 -12767.9898
16/04/20 22:12:30 77089.3221 -42490.3839 -12767.9830
16/04/20 22:14:30 77088.5119 -42491.4022 -12767.9765
16/04/20 22:16:30 77087.7077 -42492.4225 -12767.9689
16/04/20 22:18:30 77086.8977 -42493.4405 -12767.9618
16/04/20 22:20:30 77086.0882 -42494.4576 -12767.9542
16/04/20 22:22:30 77085.2890 -42495.4813 -12767.9473
16/04/20 22:24:30 77084.4795 -42496.4984 -12767.9398
16/04/20 22:26:30 77083.6701 -42497.5152 -12767.9315
16/04/20 22:28:30 77082.8710 -42498.5386 -12767.9240
16/04/20 22:30:30 77082.0617 -42499.5553 -12767.9157
16/04/20 22:32:30 77081.2523 -42500.5721 -12767.9074
16/04/20 22:34:30 77080.4538 -42501.5946 -12767.8995
16/04/20 22:36:30 77079.6444 -42502.6113 -12767.8912
16/04/20 22:38:30 77078.8354 -42503.6274 -12767.8832
16/04/20 22:40:30 77078.0261 -42504.6438 -12767.8743
16/04/20 22:42:30 77077.2173 -42505.6597 -12767.8656
16/04/20 22:44:30 77076.4136 -42506.6786 -12767.8569
16/04/20 22:46:30 77075.6100 -42507.6976 -12767.8483
16/04/20 22:48:30 77074.8016 -42508.7125 -12767.8392
16/04/20 22:50:30 77073.9926 -42509.7285 -12767.8313
16/04/20 22:52:30 77073.1839 -42510.7440 -12767.8219
16/04/20 22:54:30 77072.3811 -42511.7614 -12767.8131
16/04/20 22:56:30 77071.5723 -42512.7769 -12767.8038
16/04/20 22:58:30 77070.7638 -42513.7919 -12767.7954
16/04/20 23:00:30 77069.9554 -42514.8067 -12767.7863
16/04/20 23:02:30 77069.1476 -42515.8207 -12767.7769
16/04/20 23:04:30 77068.3446 -42516.8383 -12767.7688
16/04/20 23:06:30 77067.5367 -42517.8522 -12767.7594
16/04/20 23:08:30 77066.7282 -42518.8672 -12767.7510
16/04/20 23:10:30 77065.9203 -42519.8811 -12767.7416
16/04/20 23:12:30 77065.1128 -42520.8943 -12767.7324
16/04/20 23:14:30 77064.3046 -42521.9087 -12767.7243
16/04/20 23:16:30 77063.4970 -42522.9219 -12767.7152
16/04/20 23:18:30 77062.6897 -42523.9348 -12767.7070
16/04/20 23:20:30 77061.8820 -42524.9482 -12767.6986
16/04/20 23:22:30 77061.0745 -42525.9614 -12767.6894
16/04/20 23:24:30 77060.2671 -42526.9742 -12767.6813
16/04/20 23:26:30 77059.4594 -42527.9876 -12767.6728
16/04/20 23:28:30 77058.6521 -42529.0004 -12767.6647
16/04/20 23:30:30 77057.8451 -42530.0126 -12767.6568
16/04/20 23:32:30 77057.0379 -42531.0251 -12767.6480
16/04/20 23:34:30 77056.2304 -42532.0381 -12767.6406
16/04/20 23:36:30 77055.4182 -42533.0470 -12767.6327
16/04/20 23:38:30 77054.6108 -42534.0597 -12767.6246
16/04/20 23:40:30 77053.8040 -42535.0715 -12767.6177
16/04/20 23:42:30 77052.9970 -42536.0835 -12767.6099
16/04/20 23:44:30 77052.1898 -42537.0959 -12767.6027
16/04/20 23:46:30 77051.3832 -42538.1073 -12767.5952
16/04/20 23:48:30 77050.5659 -42539.1126 -12767.5884
16/04/20 23:50:30 77049.7589 -42540.1246 -12767.5822
16/04/20 23:52:30 77048.9521 -42541.1362 -12767.5754
16/04/20 23:54:30 77048.1453 -42542.1479 -12767.5686
16/04/20 23:56:30 77047.3334 -42543.1560 -12767.5627
16/04/20 23:58:30 77046.5266 -42544.1676 -12767.5559
16/04/21 00:00:30 77045.7199 -42545.1788 -12767.5501
16/04/21 00:02:30 77044.9133 -42546.1901 -12767.5442
16/04/21 00:04:30 77044.0962 -42547.1949 -12767.5384
16/04/21 00:06:30 77043.2892 -42548.2067 -12767.5323
16/04/21 00:08:30 77042.4827 -42549.2176 -12767.5274
16/04/21 00:10:30 77041.6759 -42550.2290 -12767.5223
16/04/21 00:12:30 77040.8643 -42551.2367 -12767.5175
16/04/21 00:14:30 77040.0578 -42552.2475 -12767.5127
16/04/21 00:16:30 77039.2508 -42553.2591 -12767.5082
16/04/21 00:18:30 77038.4339 -42554.2635 -12767.5034
16/04/21 00:20:30 77037.6271 -42555.2748 -12767.5000
16/04/21 00:22:30 77036.8201 -42556.2864 -12767.4956
16/04/21 00:24:30 77036.0081 -42557.2945 -12767.4922
16/04/21 00:26:30 77035.2018 -42558.3048 -12767.4883
16/04/21 00:28:30 77034.3948 -42559.3164 -12767.4839
16/04/21 00:30:30 77033.5778 -42560.3209 -12767.4815
16/04/21 00:32:30 77032.7712 -42561.3317 -12767.4791
16/04/21 00:34:30 77031.9640 -42562.3435 -12767.4754
16/04/21 00:36:30 77031.1522 -42563.3511 -12767.4730
16/04/21 00:38:30 77030.3452 -42564.3625 -12767.4703
16/04/21 00:40:30 77029.5382 -42565.3739 -12767.4675
16/04/21 00:42:30 77028.7210 -42566.3785 -12767.4658
16/04/21 00:44:30 77027.9138 -42567.3901 -12767.4638
16/04/21 00:46:30 77027.1072 -42568.4009 -12767.4614
16/04/21 00:48:30 77026.2947 -42569.4095 -12767.4601
16/04/21 00:50:30 77025.4874 -42570.4213 -12767.4588
16/04/21 00:52:30 77024.6806 -42571.4323 -12767.4571
16/04/21 00:54:30 77023.8626 -42572.4379 -12767.4565
16/04/21 00:56:30 77023.0553 -42573.4497 -12767.4552
16/04/21 00:58:30 77022.2480 -42574.4615 -12767.4538
16/04/21 01:00:30 77021.4352 -42575.4703 -12767.4532
16/04/21 01:02:30 77020.6281 -42576.4817 -12767.4529
16/04/21 01:04:30 77019.8202 -42577.4942 -12767.4520
16/04/21 01:06:30 77019.0129 -42578.5059 -12767.4524
16/04/21 01:08:30 77018.1948 -42579.5117 -12767.4525
16/04/21 01:10:30 77017.3868 -42580.5245 -12767.4523
16/04/21 01:12:30 77016.5791 -42581.5366 -12767.4524
16/04/21 01:14:30 77015.7662 -42582.5456 -12767.4525
16/04/21 01:16:30 77014.9580 -42583.5586 -12767.4530
16/04/21 01:18:30 77014.1501 -42584.5710 -12767.4538
16/04/21 01:20:30 77013.3416 -42585.5845 -12767.4540
16/04/21 01:22:30 77012.5232 -42586.5905 -12767.4548
16/04/21 01:24:30 77011.7150 -42587.6034 -12767.4553
16/04/21 01:26:30 77010.9068 -42588.6163 -12767.4557
16/04/21 01:28:30 77010.0980 -42589.6301 -12767.4566
16/04/21 01:30:30 77009.2896 -42590.6432 -12767.4578
16/04/21 01:32:30 77008.4756 -42591.6538 -12767.4587
16/04/21 01:34:30 77007.6672 -42592.6669 -12767.4599
16/04/21 01:36:30 77006.8585 -42593.6806 -12767.4608
16/04/21 01:38:30 77006.0492 -42594.6951 -12767.4621
16/04/21 01:40:30 77005.2404 -42595.7088 -12767.4630
16/04/21 01:42:30 77004.4314 -42596.7227 -12767.4646
16/04/21 01:44:30 77003.6118 -42597.7305 -12767.4652
16/04/21 01:46:30 77002.8025 -42598.7450 -12767.4664
16/04/21 01:48:30 77001.9936 -42599.7589 -12767.4680
16/04/21 01:50:30 77001.1839 -42600.7739 -12767.4690
16/04/21 01:52:30 77000.3742 -42601.7890 -12767.4700
16/04/21 01:54:30 76999.5648 -42602.8034 -12767.4713
16/04/21 01:56:30 76998.7551 -42603.8184 -12767.4723
16/04/21 01:58:30 76997.9453 -42604.8336 -12767.4740
16/04/21 02:00:30 76997.1409 -42605.8515 -12767.4742
16/04/21 02:02:30 76996.3311 -42606.8667 -12767.4759
16/04/21 02:04:30 76995.5210 -42607.8822 -12767.4766
16/04/21 02:06:30 76994.7112 -42608.8972 -12767.4776
16/04/21 02:08:30 76993.9006 -42609.9135 -12767.4787
16/04/21 02:10:30 76993.0907 -42610.9287 -12767.4786
16/04/21 02:12:30 76992.2801 -42611.9451 -12767.4797
16/04/21 02:14:30 76991.4699 -42612.9605 -12767.4804
16/04/21 02:16:30 76990.6595 -42613.9766 -12767.4808
16/04/21 02:18:30 76989.8490 -42614.9926 -12767.4812
16/04/21 02:20:30 76989.0381 -42616.0092 -12767.4812
16/04/21 02:22:30 76988.2278 -42617.0249 -12767.4809
16/04/21 02:24:30 76987.4168 -42618.0417 -12767.4817
16/04/21 02:26:30 76986.6061 -42619.0580 -12767.4810
16/04/21 02:28:30 76985.7952 -42620.0746 -12767.4811
16/04/21 02:30:30 76984.9845 -42621.0908 -12767.4805
16/04/21 02:32:30 76984.1838 -42622.1141 -12767.4795
16/04/21 02:34:30 76983.3730 -42623.1306 -12767.4796
16/04/21 02:36:30 76982.5615 -42624.1480 -12767.4784
16/04/21 02:38:30 76981.7509 -42625.1639 -12767.4770
16/04/21 02:40:30 76980.9395 -42626.1813 -12767.4758
16/04/21 02:42:30 76980.1283 -42627.1981 -12767.4748
16/04/21 02:44:30 76979.3170 -42628.2152 -12767.4729
16/04/21 02:46:30 76978.5164 -42629.2383 -12767.4720
16/04/21 02:48:30 76977.7050 -42630.2554 -12767.4700
16/04/21 02:50:30 76976.8935 -42631.2728 -12767.4671
16/04/21 02:52:30 76976.0822 -42632.2898 -12767.4651
16/04/21 02:54:30 76975.2708 -42633.3068 -12767.4632
16/04/21 02:56:30 76974.4593 -42634.3241 -12767.4602
16/04/21 02:58:30 76973.6585 -42635.3472 -12767.4576
16/04/21 03:00:30 76972.8471 -42636.3643 -12767.4539
16/04/21 03:02:30 76972.0357 -42637.3813 -12767.4503
16/04/21 03:04:30 76971.2241 -42638.3986 -12767.4473
16/04/21 03:06:30 76970.4127 -42639.4156 -12767.4437
16/04/21 03:08:30 76969.6065 -42640.4358 -12767.4400
16/04/21 03:10:30 76968.7947 -42641.4533 -12767.4361
16/04/21 03:12:30 76967.9887 -42642.4732 -12767.4317
16/04/21 03:14:30 76967.1770 -42643.4905 -12767.4270
16/04/21 03:16:30 76966.3658 -42644.5072 -12767.4227
16/04/21 03:18:30 76965.5593 -42645.5276 -12767.4180
16/04/21 03:20:30 76964.7482 -42646.5440 -12767.4130
16/04/21 03:22:30 76963.9366 -42647.5612 -12767.4083
16/04/21 03:24:30 76963.1256 -42648.5772 -12767.4026
16/04/21 03:26:30 76962.3141 -42649.5942 -12767.3972
16/04/21 03:28:30 76961.5132 -42650.6172 -12767.3911
16/04/21 03:30:30 76960.7022 -42651.6332 -12767.3854
16/04/21 03:32:30 76959.8908 -42652.6498 -12767.3793
16/04/21 03:34:30 76959.0794 -42653.6664 -12767.3732
16/04/21 03:36:30 76958.2681 -42654.6830 -12767.3672
16/04/21 03:38:30 76957.4569 -42655.6993 -12767.3604
16/04/21 03:40:30 76956.6566 -42656.7211 -12767.3532
16/04/21 03:42:30 76955.8454 -42657.7374 -12767.3465
16/04/21 03:44:30 76955.0342 -42658.7537 -12767.3397
16/04/21 03:46:30 76954.2232 -42659.7694 -12767.3315
16/04/21 03:48:30 76953.4124 -42660.7850 -12767.3251
16/04/21 03:50:30 76952.6015 -42661.8007 -12767.3169
16/04/21 03:52:30 76951.7907 -42662.8160 -12767.3097
16/04/21 03:54:30 76950.9802 -42663.8311 -12767.3019
16/04/21 03:56:30 76950.1797 -42664.8531 -12767.2937
16/04/21 03:58:30 76949.3691 -42665.8682 -12767.2858
16/04/21 04:00:30 76948.5585 -42666.8832 -12767.2780
16/04/21 04:02:30 76947.7481 -42667.8979 -12767.2694
16/04/21 04:04:30 76946.9377 -42668.9126 -12767.2608
16/04/21 04:06:30 76946.1272 -42669.9273 -12767.2522
16/04/21 04:08:30 76945.3172 -42670.9414 -12767.2440
16/04/21 04:10:30 76944.5067 -42671.9561 -12767.2354
16/04/21 04:12:30 76943.6967 -42672.9702 -12767.2271
16/04/21 04:14:30 76942.8864 -42673.9846 -12767.2179
16/04/21 04:16:30 76942.0768 -42674.9977 -12767.2092
16/04/21 04:18:30 76941.2669 -42676.0115 -12767.2002
16/04/21 04:20:30 76940.4568 -42677.0255 -12767.1920
16/04/21 04:22:30 76939.6472 -42678.0386 -12767.1833
16/04/21 04:24:30 76938.8427 -42679.0552 -12767.1736
16/04/21 04:26:30 76938.0226 -42680.0619 -12767.1650
16/04/21 04:28:30 76937.2128 -42681.0753 -12767.1553
16/04/21 04:30:30 76936.4035 -42682.0881 -12767.1477
16/04/21 04:32:30 76935.5940 -42683.1008 -12767.1383
16/04/21 04:34:30 76934.7846 -42684.1136 -12767.1289
16/04/21 04:36:30 76933.9755 -42685.1258 -12767.1199
16/04/21 04:38:30 76933.1663 -42686.1381 -12767.1115
16/04/21 04:40:30 76932.3520 -42687.1471 -12767.1024
16/04/21 04:42:30 76931.5429 -42688.1592 -12767.0934
16/04/21 04:44:30 76930.7336 -42689.1715 -12767.0850
16/04/21 04:46:30 76929.9249 -42690.1830 -12767.0763
16/04/21 04:48:30 76929.1162 -42691.1945 -12767.0675
16/04/21 04:50:30 76928.2970 -42692.1995 -12767.0587
16/04/21 04:52:30 76927.4881 -42693.2112 -12767.0507
16/04/21 04:54:30 76926.6794 -42694.2226 -12767.0419
16/04/21 04:56:30 76925.8658 -42695.2302 -12767.0335
16/04/21 04:58:30 76925.0572 -42696.2412 -12767.0257
16/04/21 05:00:30 76924.2488 -42697.2520 -12767.0173
16/04/21 05:02:30 76923.4298 -42698.2566 -12767.0095
16/04/21 05:04:30 76922.6214 -42699.2673 -12767.0011
16/04/21 05:06:30 76921.8132 -42700.2777 -12766.9936
16/04/21 05:08:30 76920.9993 -42701.2857 -12766.9866
16/04/21 05:10:30 76920.1915 -42702.2955 -12766.9794
16/04/21 05:12:30 76919.3833 -42703.3058 -12766.9720
16/04/21 05:14:30 76918.5646 -42704.3097 -12766.9646
16/04/21 05:16:30 76917.7564 -42705.3200 -12766.9571
16/04/21 05:18:30 76916.9380 -42706.3235 -12766.9507
16/04/21 05:20:30 76916.1350 -42707.3370 -12766.9432
16/04/21 05:22:30 76915.3273 -42708.3463 -12766.9371
16/04/21 05:24:30 76914.5089 -42709.3498 -12766.9307
16/04/21 05:26:30 76913.7007 -42710.3600 -12766.9249
16/04/21 05:28:30 76912.8822 -42711.3634 -12766.9185
16/04/21 05:30:30 76912.0745 -42712.3727 -12766.9123
16/04/21 05:32:30 76911.2611 -42713.3796 -12766.9066
16/04/21 05:34:30 76910.4533 -42714.3890 -12766.9012
16/04/21 05:36:30 76909.6350 -42715.3921 -12766.8957
16/04/21 05:38:30 76908.8272 -42716.4015 -12766.8903
16/04/21 05:40:30 76908.0140 -42717.4080 -12766.8856
16/04/21 05:42:30 76907.2061 -42718.4174 -12766.8802
16/04/21 05:44:30 76906.3879 -42719.4203 -12766.8764
16/04/21 05:46:30 76905.5799 -42720.4300 -12766.8717
16/04/21 05:48:30 76904.7670 -42721.4358 -12766.8673
16/04/21 05:50:30 76903.9588 -42722.4457 -12766.8633
16/04/21 05:52:30 76903.1406 -42723.4485 -12766.8595
16/04/21 05:54:30 76902.3324 -42724.4584 -12766.8555
16/04/21 05:56:30 76901.5193 -42725.4644 -12766.8518
16/04/21 05:58:30 76900.7009 -42726.4674 -12766.8488
16/04/21 06:00:30 76899.8929 -42727.4769 -12766.8457
16/04/21 06:02:30 76899.0745 -42728.4799 -12766.8427
16/04/21 06:04:30 76898.2663 -42729.4896 -12766.8404
16/04/21 06:06:30 76897.4531 -42730.4958 -12766.8374
16/04/21 06:08:30 76896.6451 -42731.5052 -12766.8344
16/04/21 06:10:30 76895.8263 -42732.5087 -12766.8327
16/04/21 06:12:30 76895.0182 -42733.5183 -12766.8304
16/04/21 06:14:30 76894.2046 -42734.5249 -12766.8288
16/04/21 06:16:30 76893.3964 -42735.5345 -12766.8265
16/04/21 06:18:30 76892.5775 -42736.5382 -12766.8256
16/04/21 06:20:30 76891.7691 -42737.5480 -12766.8240
16/04/21 06:22:30 76890.9554 -42738.5549 -12766.8231
16/04/21 06:24:30 76890.1470 -42739.5647 -12766.8214
16/04/21 06:26:30 76889.3279 -42740.5685 -12766.8212
16/04/21 06:28:30 76888.5090 -42741.5721 -12766.8203
16/04/21 06:30:30 76887.7004 -42742.5821 -12766.8194
16/04/21 06:32:30 76886.8862 -42743.5897 -12766.8189
16/04/21 06:34:30 76886.0775 -42744.6000 -12766.8187
16/04/21 06:36:30 76885.2582 -42745.6040 -12766.8192
16/04/21 06:38:30 76884.4491 -42746.6148 -12766.8187
16/04/21 06:40:30 76883.6350 -42747.6220 -12766.8191
16/04/21 06:42:30 76882.8258 -42748.6330 -12766.8193
16/04/21 06:44:30 76882.0167 -42749.6438 -12766.8188
16/04/21 06:46:30 76881.1970 -42750.6484 -12766.8190
16/04/21 06:48:30 76880.3876 -42751.6596 -12766.8199
16/04/21 06:50:30 76879.5726 -42752.6682 -12766.8205
16/04/21 06:52:30 76878.7632 -42753.6794 -12766.8214
16/04/21 06:54:30 76877.9435 -42754.6839 -12766.8216
16/04/21 06:56:30 76877.1335 -42755.6959 -12766.8228
16/04/21 06:58:30 76876.3185 -42756.7044 -12766.8234
16/04/21 07:00:30 76875.5087 -42757.7162 -12766.8240
16/04/21 07:02:30 76874.6987 -42758.7282 -12766.8253
16/04/21 07:04:30 76873.8783 -42759.7337 -12766.8266
16/04/21 07:06:30 76873.0684 -42760.7456 -12766.8279
16/04/21 07:08:30 76872.2580 -42761.7582 -12766.8289
16/04/21 07:10:30 76871.4372 -42762.7643 -12766.8298
16/04/21 07:12:30 76870.6321 -42763.7800 -12766.8308
16/04/21 07:14:30 76869.8216 -42764.7927 -12766.8325
16/04/21 07:16:30 76869.0004 -42765.7993 -12766.8332
16/04/21 07:18:30 76868.1899 -42766.8120 -12766.8349
16/04/21 07:20:30 76867.3795 -42767.8245 -12766.8359
16/04/21 07:22:30 76866.5580 -42768.8317 -12766.8362
16/04/21 07:24:30 76865.7469 -42769.8452 -12766.8383
16/04/21 07:26:30 76864.9414 -42770.8614 -12766.8390
16/04/21 07:28:30 76864.1302 -42771.8749 -12766.8394
16/04/21 07:30:30 76863.3087 -42772.8820 -12766.8415
16/04/21 07:32:30 76862.4976 -42773.8955 -12766.8418
16/04/21 07:34:30 76861.6859 -42774.9099 -12766.8426
16/04/21 07:36:30 76860.8746 -42775.9236 -12766.8437
16/04/21 07:38:30 76860.0631 -42776.9377 -12766.8438
16/04/21 07:40:30 76859.2462 -42777.9488 -12766.8445
16/04/21 07:42:30 76858.4349 -42778.9626 -12766.8456
16/04/21 07:44:30 76857.6230 -42779.9772 -12766.8454
16/04/21 07:46:30 76856.8115 -42780.9912 -12766.8454
16/04/21 07:48:30 76855.9994 -42782.0061 -12766.8459
16/04/21 07:50:30 76855.1875 -42783.0206 -12766.8457
16/04/21 07:52:30 76854.3650 -42784.0291 -12766.8461
16/04/21 07:54:30 76853.5531 -42785.0436 -12766.8459
16/04/21 07:56:30 76852.7408 -42786.0587 -12766.8454
16/04/21 07:58:30 76851.9289 -42787.0733 -12766.8451
16/04/21 08:00:30 76851.1166 -42788.0884 -12766.8446
16/04/21 08:02:30 76850.3044 -42789.1032 -12766.8433
16/04/21 08:04:30 76849.4921 -42790.1183 -12766.8428
16/04/21 08:06:30 76848.6800 -42791.1331 -12766.8416
16/04/21 08:08:30 76847.8673 -42792.1487 -12766.8407
16/04/21 08:10:30 76847.0600 -42793.1673 -12766.8392
16/04/21 08:12:30 76846.2476 -42794.1824 -12766.8369
16/04/21 08:14:30 76845.4351 -42795.1977 -12766.8354
16/04/21 08:16:30 76844.6225 -42796.2130 -12766.8338
16/04/21 08:18:30 76843.8098 -42797.2287 -12766.8313
16/04/21 08:20:30 76842.9868 -42798.2375 -12766.8297
16/04/21 08:22:30 76842.1740 -42799.2531 -12766.8272
16/04/21 08:24:30 76841.3613 -42800.2687 -12766.8246
16/04/21 08:26:30 76840.5486 -42801.2840 -12766.8214
16/04/21 08:28:30 76839.7360 -42802.2993 -12766.8181
16/04/21 08:30:30 76838.9234 -42803.3146 -12766.8149
16/04/21 08:32:30 76838.1108 -42804.3299 -12766.8116
16/04/21 08:34:30 76837.2979 -42805.3455 -12766.8073
16/04/21 08:36:30 76836.4853 -42806.3607 -12766.8041
16/04/21 08:38:30 76835.6725 -42807.3763 -12766.7998
16/04/21 08:40:30 76834.8596 -42808.3918 -12766.7956
16/04/21 08:42:30 76834.0523 -42809.4099 -12766.7916
16/04/21 08:44:30 76833.2396 -42810.4252 -12766.7866
16/04/21 08:46:30 76832.4266 -42811.4410 -12766.7814
16/04/21 08:48:30 76831.6142 -42812.4557 -12766.7767
16/04/21 08:50:30 76830.8015 -42813.4709 -12766.7718
16/04/21 08:52:30 76829.9884 -42814.4866 -12766.7665
16/04/21 08:54:30 76829.1762 -42815.5010 -12766.7611
16/04/21 08:56:30 76828.3635 -42816.5162 -12766.7544
16/04/21 08:58:30 76827.5509 -42817.5311 -12766.7488
16/04/21 09:00:30 76826.7389 -42818.5451 -12766.7427
16/04/21 09:02:30 76825.9261 -42819.5603 -12766.7360
16/04/21 09:04:30 76825.1136 -42820.5749 -12766.7297
16/04/21 09:06:30 76824.3012 -42821.5894 -12766.7233
16/04/21 09:08:30 76823.4888 -42822.6040 -12766.7169
16/04/21 09:10:30 76822.6761 -42823.6188 -12766.7096
16/04/21 09:12:30 76821.8642 -42824.6325 -12766.7028
16/04/21 09:14:30 76821.0521 -42825.6465 -12766.6950
16/04/21 09:16:30 76820.2398 -42826.6607 -12766.6879
16/04/21 09:18:30 76819.4277 -42827.6746 -12766.6802
16/04/21 09:20:30 76818.6103 -42828.6853 -12766.6724
16/04/21 09:22:30 76817.7982 -42829.6993 -12766.6646
16/04/21 09:24:30 76816.9861 -42830.7132 -12766.6568
16/04/21 09:26:30 76816.1748 -42831.7256 -12766.6490
16/04/21 09:28:30 76815.3628 -42832.7392 -12766.6405
16/04/21 09:30:30 76814.5510 -42833.7524 -12766.6330
16/04/21 09:32:30 76813.7392 -42834.7658 -12766.6239
16/04/21 09:34:30 76812.9173 -42835.7720 -12766.6150
16/04/21 09:36:30 76812.1057 -42836.7850 -12766.6068
16/04/21 09:38:30 76811.2942 -42837.7977 -12766.5979
16/04/21 09:40:30 76810.4829 -42838.8100 -12766.5901
16/04/21 09:42:30 76809.6714 -42839.8226 -12766.5812
16/04/21 09:44:30 76808.8549 -42840.8318 -12766.5716
16/04/21 09:46:30 76808.0437 -42841.8438 -12766.5630
16/04/21 09:48:30 76807.2326 -42842.8558 -12766.5545
16/04/21 09:50:30 76806.4216 -42843.8675 -12766.5452
16/04/21 09:52:30 76805.6006 -42844.8722 -12766.5362
16/04/21 09:54:30 76804.7896 -42845.8838 -12766.5270
16/04/21 09:56:30 76803.9790 -42846.8949 -12766.5180
16/04/21 09:58:30 76803.1628 -42847.9034 -12766.5087
16/04/21 10:00:30 76802.3525 -42848.9138 -12766.5001
16/04/21 10:02:30 76801.5415 -42849.9254 -12766.4908
16/04/21 10:04:30 76800.7208 -42850.9294 -12766.4821
16/04/21 10:06:30 76799.9105 -42851.9398 -12766.4735
16/04/21 10:08:30 76799.0999 -42852.9508 -12766.4645
16/04/21 10:10:30 76798.2844 -42853.9579 -12766.4558
16/04/21 10:12:30 76797.4743 -42854.9680 -12766.4465
16/04/21 10:14:30 76796.6536 -42855.9719 -12766.4378
16/04/21 10:16:30 76795.8436 -42856.9816 -12766.4294
16/04/21 10:18:30 76795.0281 -42857.9887 -12766.4208
16/04/21 10:20:30 76794.2182 -42858.9984 -12766.4124
16/04/21 10:22:30 76793.3980 -42860.0014 -12766.4034
16/04/21 10:24:30 76792.5884 -42861.0104 -12766.3953
16/04/21 10:26:30 76791.7733 -42862.0169 -12766.3869
16/04/21 10:28:30 76790.9635 -42863.0262 -12766.3796
16/04/21 10:30:30 76790.1435 -42864.0287 -12766.3715
16/04/21 10:32:30 76789.3340 -42865.0377 -12766.3635
16/04/21 10:34:30 76788.5140 -42866.0403 -12766.3554
16/04/21 10:36:30 76787.7044 -42867.0492 -12766.3474
16/04/21 10:38:30 76786.8898 -42868.0546 -12766.3403
16/04/21 10:40:30 76786.0696 -42869.0574 -12766.3330
16/04/21 10:42:30 76785.2604 -42870.0657 -12766.3252
16/04/21 10:44:30 76784.4457 -42871.0710 -12766.3182
16/04/21 10:46:30 76783.6365 -42872.0793 -12766.3121
16/04/21 10:48:30 76782.8164 -42873.0819 -12766.3048
16/04/21 10:50:30 76782.0023 -42874.0864 -12766.2973
16/04/21 10:52:30 76781.1931 -42875.0945 -12766.2913
16/04/21 10:54:30 76780.3734 -42876.0962 -12766.2853
16/04/21 10:56:30 76779.5538 -42877.0979 -12766.2792
16/04/21 10:58:30 76778.7446 -42878.1060 -12766.2732
16/04/21 11:00:30 76777.9305 -42879.1103 -12766.2674
16/04/21 11:02:30 76777.1104 -42880.1128 -12766.2618
16/04/21 11:04:30 76776.3019 -42881.1197 -12766.2564
16/04/21 11:06:30 76775.4873 -42882.1248 -12766.2510
16/04/21 11:08:30 76774.6678 -42883.1260 -12766.2460
16/04/21 11:10:30 76773.8534 -42884.1308 -12766.2417
16/04/21 11:12:30 76773.0440 -42885.1390 -12766.2363
16/04/21 11:14:30 76772.2249 -42886.1396 -12766.2316
16/04/21 11:16:30 76771.4052 -42887.1413 -12766.2280
16/04/21 11:18:30 76770.5960 -42888.1492 -12766.2236
16/04/21 11:20:30 76769.7815 -42889.1539 -12766.2193
16/04/21 11:22:30 76768.9621 -42890.1549 -12766.2160
16/04/21 11:24:30 76768.1475 -42891.1598 -12766.2123
16/04/21 11:26:30 76767.3381 -42892.1679 -12766.2087
16/04/21 11:28:30 76766.5187 -42893.1689 -12766.2054
16/04/21 11:30:30 76765.6991 -42894.1701 -12766.2028
16/04/21 11:32:30 76764.8847 -42895.1746 -12766.2001
16/04/21 11:34:30 76764.0752 -42896.1829 -12766.1972
16/04/21 11:36:30 76763.2556 -42897.1841 -12766.1946
16/04/21 11:38:30 76762.4406 -42898.1893 -12766.1924
16/04/21 11:40:30 76761.6209 -42899.1908 -12766.1905
16/04/21 11:42:30 76760.8115 -42900.1986 -12766.1885
16/04/21 11:44:30 76759.9969 -42901.2033 -12766.1866
16/04/21 11:46:30 76759.1766 -42902.2055 -12766.1851
16/04/21 11:48:30 76758.3563 -42903.2077 -12766.1836
16/04/21 11:50:30 76757.5468 -42904.2158 -12766.1824
16/04/21 11:52:30 76756.7320 -42905.2206 -12766.1811
16/04/21 11:54:30 76755.9120 -42906.2222 -12766.1799
16/04/21 11:56:30 76755.0966 -42907.2281 -12766.1798
16/04/21 11:58:30 76754.2865 -42908.2370 -12766.1790
16/04/21 12:00:30 76753.4664 -42909.2387 -12766.1785
16/04/21 12:02:30 76752.6459 -42910.2411 -12766.1777
16/04/21 12:04:30 76751.8356 -42911.2502 -12766.1775
16/04/21 12:06:30 76751.0201 -42912.2560 -12766.1774
16/04/21 12:08:30 76750.1998 -42913.2580 -12766.1776
16/04/21 12:10:30 76749.3838 -42914.2646 -12766.1779
16/04/21 12:12:30 76748.5735 -42915.2736 -12766.1778
16/04/21 12:14:30 76747.7527 -42916.2764 -12766.1784
16/04/21 12:16:30 76746.9367 -42917.2830 -12766.1786
16/04/21 12:18:30 76746.1262 -42918.2923 -12766.1792
16/04/21 12:20:30 76745.3050 -42919.2956 -12766.1795
16/04/21 12:22:30 76744.4944 -42920.3050 -12766.1808
16/04/21 12:24:30 76743.6728 -42921.3089 -12766.1808
16/04/21 12:26:30 76742.8564 -42922.3160 -12766.1825
16/04/21 12:28:30 76742.0456 -42923.3257 -12766.1827
16/04/21 12:30:30 76741.2236 -42924.3301 -12766.1841
16/04/21 12:32:30 76740.4074 -42925.3368 -12766.1851
16/04/21 12:34:30 76739.5960 -42926.3474 -12766.1858
16/04/21 12:36:30 76738.7741 -42927.3517 -12766.1872
16/04/21 12:38:30 76737.9627 -42928.3622 -12766.1878
16/04/21 12:40:30 76737.1459 -42929.3697 -12766.1892
16/04/21 12:42:30 76736.3344 -42930.3805 -12766.1906
16/04/21 12:44:30 76735.5120 -42931.3853 -12766.1917
16/04/21 12:46:30 76734.7001 -42932.3966 -12766.1928
16/04/21 12:48:30 76733.8778 -42933.4014 -12766.1938
16/04/21 12:50:30 76733.0658 -42934.4127 -12766.1949
16/04/21 12:52:30 76732.2483 -42935.4213 -12766.1957
16/04/21 12:54:30 76731.4360 -42936.4332 -12766.1964
16/04/21 12:56:30 76730.6131 -42937.4388 -12766.1979
16/04/21 12:58:30 76729.8007 -42938.4506 -12766.1987
16/04/21 13:00:30 76728.9832 -42939.4592 -12766.1995
16/04/21 13:02:30 76728.1705 -42940.4715 -12766.1999
16/04/21 13:04:30 76727.3578 -42941.4839 -12766.2004
16/04/21 13:06:30 76726.5349 -42942.4894 -12766.2019
16/04/21 13:08:30 76725.7218 -42943.5023 -12766.2020
16/04/21 13:10:30 76724.9038 -42944.5114 -12766.2025
16/04/21 13:12:30 76724.0907 -42945.5243 -12766.2027
16/04/21 13:14:30 76723.2778 -42946.5368 -12766.2038
16/04/21 13:16:30 76722.4543 -42947.5432 -12766.2040
16/04/21 13:18:30 76721.6410 -42948.5564 -12766.2032
16/04/21 13:20:30 76720.8279 -42949.5692 -12766.2033
16/04/21 13:22:30 76720.0095 -42950.5788 -12766.2035
16/04/21 13:24:30 76719.1962 -42951.5919 -12766.2026
16/04/21 13:26:30 76718.3827 -42952.6053 -12766.2025
16/04/21 13:28:30 76717.5586 -42953.6125 -12766.2014
16/04/21 13:30:30 76716.7452 -42954.6256 -12766.2005
16/04/21 13:32:30 76715.9313 -42955.6395 -12766.2001
16/04/21 13:34:30 76715.1181 -42956.6523 -12766.1985
16/04/21 13:36:30 76714.2992 -42957.6627 -12766.1974
16/04/21 13:38:30 76713.4855 -42958.6763 -12766.1962
16/04/21 13:40:30 76712.6719 -42959.6897 -12766.1944
16/04/21 13:42:30 76711.8474 -42960.6974 -12766.1929
16/04/21 13:44:30 76711.0336 -42961.7110 -12766.1901
16/04/21 13:46:30 76710.2200 -42962.7243 -12766.1882
16/04/21 13:48:30 76709.4060 -42963.7382 -12766.1861
16/04/21 13:50:30 76708.5916 -42964.7526 -12766.1836
16/04/21 13:52:30 76707.7730 -42965.7624 -12766.1810
16/04/21 13:54:30 76706.9588 -42966.7766 -12766.1779
16/04/21 13:56:30 76706.1446 -42967.7907 -12766.1747
16/04/21 13:58:30 76705.3308 -42968.8042 -12766.1719
16/04/21 14:00:30 76704.5063 -42969.8116 -12766.1680
16/04/21 14:02:30 76703.6926 -42970.8249 -12766.1644
16/04/21 14:04:30 76702.8786 -42971.8387 -12766.1606
16/04/21 14:06:30 76702.0647 -42972.8522 -12766.1560
16/04/21 14:08:30 76701.2506 -42973.8660 -12766.1521
16/04/21 14:10:30 76700.4315 -42974.8763 -12766.1476
16/04/21 14:12:30 76699.6172 -42975.8904 -12766.1427
16/04/21 14:14:30 76698.8033 -42976.9039 -12766.1381
16/04/21 14:16:30 76697.9896 -42977.9171 -12766.1329
16/04/21 14:18:30 76697.1649 -42978.9247 -12766.1280
16/04/21 14:20:30 76696.3513 -42979.9376 -12766.1220
16/04/21 14:22:30 76695.5375 -42980.9508 -12766.1168
16/04/21 14:24:30 76694.7234 -42981.9645 -12766.1112
16/04/21 14:26:30 76693.9099 -42982.9772 -12766.1045
16/04/21 14:28:30 76693.0907 -42983.9874 -12766.0982
16/04/21 14:30:30 76692.2771 -42985.0002 -12766.0923
16/04/21 14:32:30 76691.4634 -42986.0130 -12766.0863
16/04/21 14:34:30 76690.6496 -42987.0262 -12766.0793
16/04/21 14:36:30 76689.8254 -42988.0329 -12766.0723
16/04/21 14:38:30 76689.0120 -42989.0451 -12766.0650
16/04/21 14:40:30 76688.1982 -42990.0582 -12766.0580
16/04/21 14:42:30 76687.3800 -42991.0666 -12766.0509
16/04/21 14:44:30 76686.5663 -42992.0794 -12766.0432
16/04/21 14:46:30 76685.7530 -42993.0916 -12766.0359
16/04/21 14:48:30 76684.9398 -42994.1036 -12766.0278
16/04/21 14:50:30 76684.1160 -42995.1093 -12766.0204
16/04/21 14:52:30 76683.3029 -42996.1211 -12766.0123
16/04/21 14:54:30 76682.4897 -42997.1330 -12766.0042
16/04/21 14:56:30 76681.6714 -42998.1414 -12765.9955
16/04/21 14:58:30 76680.8582 -42999.1532 -12765.9874
16/04/21 15:00:30 76680.0350 -43000.1580 -12765.9796
16/04/21 15:02:30 76679.2221 -43001.1693 -12765.9701
16/04/21 15:04:30 76678.4094 -43002.1802 -12765.9616
16/04/21 15:06:30 76677.5914 -43003.1882 -12765.9539
16/04/21 15:08:30 76676.7789 -43004.1988 -12765.9447
16/04/21 15:10:30 76675.9559 -43005.2030 -12765.9355
16/04/21 15:12:30 76675.1434 -43006.2136 -12765.9263
16/04/21 15:14:30 76674.3311 -43007.2239 -12765.9182
16/04/21 15:16:30 76673.5133 -43008.2312 -12765.9090
16/04/21 15:18:30 76672.7008 -43009.2418 -12765.8998
16/04/21 15:20:30 76671.8782 -43010.2453 -12765.8909
16/04/21 15:22:30 76671.0664 -43011.2547 -12765.8824
16/04/21 15:24:30 76670.2491 -43012.2611 -12765.8728
16/04/21 15:26:30 76669.4373 -43013.2704 -12765.8642
16/04/21 15:28:30 76668.6149 -43014.2736 -12765.8546
16/04/21 15:30:30 76667.7927 -43015.2764 -12765.8461
16/04/21 15:32:30 76666.9806 -43016.2860 -12765.8365
16/04/21 15:34:30 76666.1641 -43017.2911 -12765.8275
16/04/21 15:36:30 76665.3524 -43018.3001 -12765.8182
16/04/21 15:38:30 76664.5306 -43019.3023 -12765.8100
16/04/21 15:40:30 76663.7137 -43020.3080 -12765.8007
16/04/21 15:42:30 76662.9024 -43021.3163 -12765.7917
16/04/21 15:44:30 76662.0810 -43022.3176 -12765.7831
16/04/21 15:46:30 76661.2640 -43023.3235 -12765.7745
16/04/21 15:48:30 76660.4530 -43024.3312 -12765.7658
16/04/21 15:50:30 76659.6315 -43025.3326 -12765.7579
16/04/21 15:52:30 76658.8101 -43026.3338 -12765.7492
16/04/21 15:54:30 76657.9990 -43027.3417 -12765.7413
16/04/21 15:56:30 76657.1832 -43028.3455 -12765.7329
16/04/21 15:58:30 76656.3616 -43029.3469 -12765.7249
16/04/21 16:00:30 76655.5453 -43030.3515 -12765.7170
16/04/21 16:02:30 76654.7347 -43031.3585 -12765.7086
16/04/21 16:04:30 76653.9135 -43032.3593 -12765.7010
16/04/21 16:06:30 76653.0923 -43033.3600 -12765.6933
16/04/21 16:08:30 76652.2767 -43034.3633 -12765.6860
16/04/21 16:10:30 76651.4554 -43035.3643 -12765.6790
16/04/21 16:12:30 76650.6449 -43036.3709 -12765.6716
16/04/21 16:14:30 76649.8292 -43037.3744 -12765.6650
16/04/21 16:16:30 76649.0083 -43038.3745 -12765.6576
16/04/21 16:18:30 76648.1925 -43039.3780 -12765.6510
16/04/21 16:20:30 76647.3714 -43040.3786 -12765.6450
16/04/21 16:22:30 76646.5509 -43041.3780 -12765.6380
16/04/21 16:24:30 76645.7353 -43042.3811 -12765.6324
16/04/21 16:26:30 76644.9249 -43043.3875 -12765.6267
16/04/21 16:28:30 76644.1039 -43044.3877 -12765.6201
16/04/21 16:30:30 76643.2882 -43045.3911 -12765.6151
16/04/21 16:32:30 76642.4677 -43046.3904 -12765.6098
16/04/21 16:34:30 76641.6469 -43047.3902 -12765.6041
16/04/21 16:36:30 76640.8311 -43048.3935 -12765.5992
16/04/21 16:38:30 76640.0107 -43049.3927 -12765.5939
16/04/21 16:40:30 76639.1953 -43050.3954 -12765.5892
16/04/21 16:42:30 76638.3741 -43051.3957 -12765.5850
16/04/21 16:44:30 76637.5535 -43052.3951 -12765.5804
16/04/21 16:46:30 76636.7376 -43053.3986 -12765.5761
16/04/21 16:48:30 76635.9171 -43054.3976 -12765.5725
16/04/21 16:50:30 76635.1016 -43055.4005 -12765.5686
16/04/21 16:52:30 76634.2806 -43056.4004 -12765.5653
16/04/21 16:54:30 76633.4702 -43057.4065 -12765.5614
16/04/21 16:56:30 76632.6492 -43058.4063 -12765.5582
16/04/21 16:58:30 76631.8338 -43059.4088 -12765.5552
16/04/21 17:00:30 76631.0125 -43060.4091 -12765.5517
16/04/21 17:02:30 76630.1969 -43061.4118 -12765.5495
16/04/21 17:04:30 76629.3758 -43062.4119 -12765.5469
16/04/21 17:06:30 76628.5550 -43063.4113 -12765.5447
16/04/21 17:08:30 76627.7391 -43064.4145 -12765.5422
16/04/21 17:10:30 76626.9178 -43065.4148 -12765.5404
16/04/21 17:12:30 76626.1016 -43066.4182 -12765.5385
16/04/21 17:14:30 76625.2807 -43067.4178 -12765.5370
16/04/21 17:16:30 76624.4592 -43068.4183 -12765.5359
16/04/21 17:18:30 76623.6431 -43069.4217 -12765.5341
16/04/21 17:20:30 76622.8220 -43070.4215 -12765.5332
16/04/21 17:22:30 76622.0057 -43071.4252 -12765.5321
16/04/21 17:24:30 76621.1842 -43072.4256 -12765.5310
16/04/21 17:26:30 76620.3625 -43073.4262 -12765.5306
16/04/21 17:28:30 76619.5460 -43074.4300 -12765.5302
16/04/21 17:30:30 76618.7245 -43075.4304 -12765.5290
16/04/21 17:32:30 76617.9127 -43076.4383 -12765.5290
16/04/21 17:34:30 76617.0964 -43077.4418 -12765.5296
16/04/21 17:36:30 76616.2744 -43078.4429 -12765.5289
16/04/21 17:38:30 76615.4524 -43079.4439 -12765.5299
16/04/21 17:40:30 76614.6355 -43080.4483 -12765.5291
16/04/21 17:42:30 76613.8135 -43081.4493 -12765.5301
16/04/21 17:44:30 76612.9961 -43082.4545 -12765.5298
16/04/21 17:46:30 76612.1740 -43083.4555 -12765.5308
16/04/21 17:48:30 76611.3620 -43084.4635 -12765.5314
16/04/21 17:50:30 76610.5448 -43085.4683 -12765.5321
16/04/21 17:52:30 76609.7220 -43086.4704 -12765.5325
16/04/21 17:54:30 76608.8993 -43087.4726 -12765.5329
16/04/21 17:56:30 76608.0819 -43088.4776 -12765.5343
16/04/21 17:58:30 76607.2589 -43089.4799 -12765.5353
16/04/21 18:00:30 76606.4465 -43090.4884 -12765.5357
16/04/21 18:02:30 76605.6287 -43091.4940 -12765.5368
16/04/21 18:04:30 76604.8058 -43092.4963 -12765.5379
16/04/21 18:06:30 76603.9823 -43093.4994 -12765.5393
16/04/21 18:08:30 76603.1697 -43094.5082 -12765.5404
16/04/21 18:10:30 76602.3515 -43095.5142 -12765.5412
16/04/21 18:12:30 76601.5282 -43096.5171 -12765.5420
16/04/21 18:14:30 76600.7098 -43097.5234 -12765.5434
16/04/21 18:16:30 76599.8963 -43098.5335 -12765.5446
16/04/21 18:18:30 76599.0728 -43099.5365 -12765.5461
16/04/21 18:20:30 76598.2491 -43100.5399 -12765.5465
16/04/21 18:22:30 76597.4407 -43101.5532 -12765.5477
16/04/21 18:24:30 76596.6166 -43102.5571 -12765.5479
16/04/21 18:26:30 76595.7927 -43103.5607 -12765.5490
16/04/21 18:28:30 76594.9788 -43104.5713 -12765.5499
16/04/21 18:30:30 76594.1597 -43105.5787 -12765.5508
16/04/21 18:32:30 76593.3359 -43106.5819 -12765.5512
16/04/21 18:34:30 76592.5216 -43107.5931 -12765.5518
16/04/21 18:36:30 76591.7021 -43108.6010 -12765.5524
16/04/21 18:38:30 76590.8882 -43109.6116 -12765.5532
16/04/21 18:40:30 76590.0636 -43110.6160 -12765.5531
16/04/21 18:42:30 76589.2390 -43111.6206 -12765.5537
16/04/21 18:44:30 76588.4248 -43112.6314 -12765.5535
16/04/21 18:46:30 76587.6051 -43113.6396 -12765.5531
16/04/21 18:48:30 76586.7904 -43114.6513 -12765.5533
16/04/21 18:50:30 76585.9653 -43115.6564 -12765.5536
16/04/21 18:52:30 76585.1509 -43116.6675 -12765.5524
16/04/21 18:54:30 76584.3308 -43117.6763 -12765.5517
16/04/21 18:56:30 76583.5161 -43118.6879 -12765.5519
16/04/21 18:58:30 76582.6913 -43119.6924 -12765.5508
16/04/21 19:00:30 76581.8762 -43120.7047 -12765.5490
16/04/21 19:02:30 76581.0560 -43121.7133 -12765.5483
16/04/21 19:04:30 76580.2412 -43122.7249 -12765.5468
16/04/21 19:06:30 76579.4155 -43123.7309 -12765.5458
16/04/21 19:08:30 76578.6009 -43124.7422 -12765.5436
16/04/21 19:10:30 76577.7806 -43125.7511 -12765.5419
16/04/21 19:12:30 76576.9654 -43126.7633 -12765.5401
16/04/21 19:14:30 76576.1400 -43127.7687 -12765.5376
16/04/21 19:16:30 76575.3250 -43128.7805 -12765.5352
16/04/21 19:18:30 76574.5096 -43129.7930 -12765.5324
16/04/21 19:20:30 76573.6842 -43130.7983 -12765.5300
16/04/21 19:22:30 76572.8688 -43131.8107 -12765.5272
16/04/21 19:24:30 76572.0483 -43132.8196 -12765.5237
16/04/21 19:26:30 76571.2331 -43133.8317 -12765.5203
16/04/21 19:28:30 76570.4074 -43134.8373 -12765.5168
16/04/21 19:30:30 76569.5927 -43135.8485 -12765.5129
16/04/21 19:32:30 76568.7771 -43136.8612 -12765.5092
16/04/21 19:34:30 76567.9563 -43137.8706 -12765.5054
16/04/21 19:36:30 76567.1411 -43138.8824 -12765.5012
16/04/21 19:38:30 76566.3158 -43139.8874 -12765.4963
16/04/21 19:40:30 76565.5005 -43140.8995 -12765.4912
16/04/21 19:42:30 76564.6802 -43141.9079 -12765.4870
16/04/21 19:44:30 76563.8648 -43142.9200 -12765.4818
16/04/21 19:46:30 76563.0500 -43143.9312 -12765.4763
16/04/21 19:48:30 76562.2243 -43144.9367 -12765.4711
16/04/21 19:50:30 76561.4091 -43145.9485 -12765.4652
16/04/21 19:52:30 76560.5884 -43146.9575 -12765.4590
16/04/21 19:54:30 76559.7735 -43147.9687 -12765.4534
16/04/21 19:56:30 76558.9481 -43148.9736 -12765.4469
16/04/21 19:58:30 76558.1331 -43149.9850 -12765.4403
16/04/21 20:00:30 76557.3179 -43150.9967 -12765.4344
16/04/21 20:02:30 76556.4981 -43152.0040 -12765.4274
16/04/21 20:04:30 76555.6831 -43153.0154 -12765.4208
16/04/21 20:06:30 76554.8578 -43154.0200 -12765.4136
16/04/21 20:08:30 76554.0429 -43155.0311 -12765.4063
16/04/21 20:10:30 76553.2180 -43156.0350 -12765.3993
16/04/21 20:12:30 76552.4033 -43157.0458 -12765.3913
16/04/21 20:14:30 76551.5837 -43158.0528 -12765.3836
16/04/21 20:16:30 76550.7689 -43159.0635 -12765.3757
16/04/21 20:18:30 76549.9436 -43160.0680 -12765.3684
16/04/21 20:20:30 76549.1294 -43161.0779 -12765.3600
16/04/21 20:22:30 76548.3100 -43162.0845 -12765.3516
16/04/21 20:24:30 76547.4852 -43163.0881 -12765.3439
16/04/21 20:26:30 76546.6711 -43164.0977 -12765.3348
16/04/21 20:28:30 76545.8515 -43165.1045 -12765.3272
16/04/21 20:30:30 76545.0374 -43166.1141 -12765.3181
16/04/21 20:32:30 76544.2132 -43167.1168 -12765.3100
16/04/21 20:34:30 76543.3987 -43168.1269 -12765.3006
16/04/21 20:36:30 76542.5746 -43169.1293 -12765.2918
16/04/21 20:38:30 76541.7561 -43170.1343 -12765.2833
16/04/21 20:40:30 76540.9420 -43171.1438 -12765.2743
16/04/21 20:42:30 76540.1180 -43172.1459 -12765.2648
16/04/21 20:44:30 76539.2991 -43173.1514 -12765.2560
16/04/21 20:46:30 76538.4857 -43174.1597 -12765.2475
16/04/21 20:48:30 76537.6617 -43175.1617 -12765.2380
16/04/21 20:50:30 76536.8433 -43176.1664 -12765.2289
16/04/21 20:52:30 76536.0196 -43177.1681 -12765.2204
16/04/21 20:54:30 76535.2064 -43178.1760 -12765.2112
16/04/21 20:56:30 76534.3829 -43179.1771 -12765.2013
16/04/21 20:58:30 76533.5649 -43180.1811 -12765.1924
16/04/21 21:00:30 76532.7413 -43181.1825 -12765.1833
16/04/21 21:02:30 76531.9284 -43182.1897 -12765.1744
16/04/21 21:04:30 76531.1103 -43183.1937 -12765.1655
16/04/21 21:06:30 76530.2871 -43184.1944 -12765.1566
16/04/21 21:08:30 76529.4638 -43185.1951 -12765.1478
16/04/21 21:10:30 76528.6463 -43186.1982 -12765.1385
16/04/21 21:12:30 76527.8234 -43187.1982 -12765.1299
16/04/21 21:14:30 76527.0109 -43188.2048 -12765.1214
16/04/21 21:16:30 76526.1932 -43189.2081 -12765.1128
16/04/21 21:18:30 76525.3703 -43190.2081 -12765.1042
16/04/21 21:20:30 76524.5526 -43191.2113 -12765.0956
16/04/21 21:22:30 76523.7300 -43192.2107 -12765.0874
16/04/21 21:24:30 76522.9075 -43193.2101 -12765.0791
16/04/21 21:26:30 76522.0902 -43194.2127 -12765.0708
16/04/21 21:28:30 76521.2680 -43195.2115 -12765.0629
16/04/21 21:30:30 76520.4505 -43196.2143 -12765.0553
16/04/21 21:32:30 76519.6283 -43197.2130 -12765.0474
16/04/21 21:34:30 76518.8056 -43198.2126 -12765.0398
16/04/21 21:36:30 76517.9888 -43199.2142 -12765.0328
16/04/21 21:38:30 76517.1662 -43200.2134 -12765.0246
16/04/21 21:40:30 76516.3494 -43201.2150 -12765.0176
16/04/21 21:42:30 76515.5273 -43202.2135 -12765.0114
16/04/21 21:44:30 76514.7051 -43203.2121 -12765.0034
16/04/21 21:46:30 76513.8881 -43204.2139 -12764.9972
16/04/21 21:48:30 76513.0661 -43205.2122 -12764.9902
16/04/21 21:50:30 76512.2492 -43206.2139 -12764.9840
16/04/21 21:52:30 76511.4270 -43207.2124 -12764.9777
16/04/21 21:54:30 76510.6000 -43208.2070 -12764.9718
16/04/21 21:56:30 76509.7779 -43209.2054 -12764.9655
16/04/21 21:58:30 76508.9611 -43210.2068 -12764.9603
16/04/21 22:00:30 76508.1391 -43211.2048 -12764.9550
16/04/21 22:02:30 76507.3173 -43212.2026 -12764.9491
16/04/21 22:04:30 76506.5004 -43213.2042 -12764.9445
16/04/21 22:06:30 76505.6782 -43214.2025 -12764.9400
16/04/21 22:08:30 76504.8614 -43215.2037 -12764.9347
16/04/21 22:10:30 76504.0289 -43216.1955 -12764.9302
16/04/21 22:12:30 76503.2123 -43217.1964 -12764.9260
16/04/21 22:14:30 76502.3906 -43218.1940 -12764.9217
16/04/21 22:16:30 76501.5684 -43219.1922 -12764.9172
16/04/21 22:18:30 76500.7516 -43220.1933 -12764.9136
16/04/21 22:20:30 76499.9297 -43221.1911 -12764.9101
16/04/21 22:22:30 76499.1125 -43222.1928 -12764.9063
16/04/21 22:24:30 76498.2801 -43223.1843 -12764.9034
16/04/21 22:26:30 76497.4631 -43224.1856 -12764.9006
16/04/21 22:28:30 76496.6412 -43225.1834 -12764.8971
16/04/21 22:30:30 76495.8242 -43226.1847 -12764.8942
16/04/21 22:32:30 76495.0017 -43227.1832 -12764.8911
16/04/21 22:34:30 76494.1796 -43228.1811 -12764.8900
16/04/21 22:36:30 76493.3523 -43229.1758 -12764.8871
16/04/21 22:38:30 76492.5350 -43230.1776 -12764.8857
16/04/21 22:40:30 76491.7123 -43231.1763 -12764.8833
16/04/21 22:42:30 76490.8898 -43232.1748 -12764.8818
16/04/21 22:44:30 76490.0727 -43233.1762 -12764.8797
16/04/21 22:46:30 76489.2502 -43234.1746 -12764.8783
16/04/21 22:48:30 76488.4224 -43235.1699 -12764.8776
16/04/21 22:50:30 76487.5999 -43236.1683 -12764.8761
16/04/21 22:52:30 76486.7820 -43237.1708 -12764.8751
16/04/21 22:54:30 76485.9594 -43238.1694 -12764.8744
16/04/21 22:56:30 76485.1417 -43239.1715 -12764.8743
16/04/21 22:58:30 76484.3189 -43240.1703 -12764.8743
16/04/21 23:00:30 76483.4957 -43241.1697 -12764.8740
16/04/21 23:02:30 76482.6782 -43242.1714 -12764.8733
16/04/21 23:04:30 76481.8498 -43243.1675 -12764.8729
16/04/21 23:06:30 76481.0264 -43244.1671 -12764.8733
16/04/21 23:08:30 76480.2032 -43245.1665 -12764.8730
16/04/21 23:10:30 76479.3848 -43246.1696 -12764.8741
16/04/21 23:12:30 76478.5616 -43247.1688 -12764.8737
16/04/21 23:14:30 76477.7432 -43248.1719 -12764.8748
16/04/21 23:16:30 76476.9198 -43249.1714 -12764.8752
16/04/21 23:18:30 76476.0960 -43250.1715 -12764.8753
16/04/21 23:20:30 76475.2772 -43251.1751 -12764.8760
16/04/21 23:22:30 76474.4533 -43252.1755 -12764.8768
16/04/21 23:24:30 76473.6345 -43253.1790 -12764.8776
16/04/21 23:26:30 76472.8104 -43254.1796 -12764.8791
16/04/21 23:28:30 76471.9864 -43255.1798 -12764.8798
16/04/21 23:30:30 76471.1672 -43256.1840 -12764.8803
16/04/21 23:32:30 76470.3431 -43257.1845 -12764.8818
16/04/21 23:34:30 76469.5239 -43258.1886 -12764.8822
16/04/21 23:36:30 76468.6990 -43259.1902 -12764.8831
16/04/21 23:38:30 76467.8749 -43260.1907 -12764.8846
16/04/21 23:40:30 76467.0552 -43261.1956 -12764.8854
16/04/21 23:42:30 76466.2303 -43262.1972 -12764.8863
16/04/21 23:44:30 76465.4109 -43263.2014 -12764.8875
16/04/21 23:46:30 76464.5856 -43264.2036 -12764.8880
16/04/21 23:48:30 76463.7605 -43265.2054 -12764.8896
16/04/21 23:50:30 76462.9460 -43266.2135 -12764.8905
16/04/21 23:52:30 76462.1259 -43267.2189 -12764.8910
16/04/21 23:54:30 76461.3006 -43268.2210 -12764.8916
16/04/21 23:56:30 76460.4804 -43269.2264 -12764.8922
16/04/21 23:58:30 76459.6550 -43270.2287 -12764.8934
16/04/22 00:00:30 76458.8296 -43271.2307 -12764.8940
16/04/22 00:02:30 76458.0091 -43272.2366 -12764.8942
16/04/22 00:04:30 76457.1936 -43273.2461 -12764.8952
16/04/22 00:06:30 76456.3679 -43274.2487 -12764.8954
16/04/22 00:08:30 76455.5474 -43275.2545 -12764.8957
16/04/22 00:10:30 76454.7217 -43276.2571 -12764.8960
16/04/22 00:12:30 76453.9059 -43277.2668 -12764.8959
16/04/22 00:14:30 76453.0846 -43278.2738 -12764.8956
16/04/22 00:16:30 76452.2588 -43279.2765 -12764.8965
16/04/22 00:18:30 76451.4324 -43280.2800 -12764.8955
16/04/22 00:20:30 76450.6163 -43281.2902 -12764.8951
16/04/22 00:22:30 76449.7956 -43282.2963 -12764.8944
16/04/22 00:24:30 76448.9692 -43283.2997 -12764.8933
16/04/22 00:26:30 76448.1481 -43284.3063 -12764.8923
16/04/22 00:28:30 76447.3319 -43285.3165 -12764.8919
16/04/22 00:30:30 76446.5052 -43286.3204 -12764.8905
16/04/22 00:32:30 76445.6789 -43287.3237 -12764.8895
16/04/22 00:34:30 76444.8627 -43288.3339 -12764.8874
16/04/22 00:36:30 76444.0407 -43289.3417 -12764.8858
16/04/22 00:38:30 76443.2142 -43290.3453 -12764.8837
16/04/22 00:40:30 76442.3980 -43291.3554 -12764.8816
16/04/22 00:42:30 76441.5766 -43292.3623 -12764.8796
16/04/22 00:44:30 76440.7496 -43293.3664 -12764.8772
16/04/22 00:46:30 76439.9335 -43294.3762 -12764.8744
16/04/22 00:48:30 76439.1117 -43295.3836 -12764.8721
16/04/22 00:50:30 76438.2849 -43296.3875 -12764.8690
16/04/22 00:52:30 76437.4685 -43297.3979 -12764.8659
16/04/22 00:54:30 76436.6415 -43298.4020 -12764.8619
16/04/22 00:56:30 76435.8250 -43299.4124 -12764.8588
16/04/22 00:58:30 76435.0031 -43300.4198 -12764.8547
16/04/22 01:00:30 76434.1765 -43301.4233 -12764.8510
16/04/22 01:02:30 76433.3598 -43302.4339 -12764.8469
16/04/22 01:04:30 76432.5381 -43303.4410 -12764.8421
16/04/22 01:06:30 76431.7110 -43304.4451 -12764.8380
16/04/22 01:08:30 76430.8950 -43305.4545 -12764.8328
16/04/22 01:10:30 76430.0733 -43306.4616 -12764.8281
16/04/22 01:12:30 76429.2564 -43307.4725 -12764.8230
16/04/22 01:14:30 76428.4296 -43308.4760 -12764.8175
16/04/22 01:16:30 76427.6029 -43309.4794 -12764.8120
16/04/22 01:18:30 76426.7865 -43310.4894 -12764.8065
16/04/22 01:20:30 76425.9651 -43311.4959 -12764.8004
16/04/22 01:22:30 76425.1379 -43312.4999 -12764.7946
16/04/22 01:24:30 76424.3219 -43313.5093 -12764.7877
16/04/22 01:26:30 76423.5008 -43314.5151 -12764.7818
16/04/22 01:28:30 76422.6738 -43315.5188 -12764.7753
16/04/22 01:30:30 76421.8577 -43316.5282 -12764.7684
16/04/22 01:32:30 76421.0361 -43317.5349 -12764.7613
16/04/22 01:34:30 76420.2100 -43318.5371 -12764.7547
16/04/22 01:36:30 76419.3941 -43319.5462 -12764.7471
16/04/22 01:38:30 76418.5672 -43320.5495 -12764.7399
16/04/22 01:40:30 76417.7461 -43321.5553 -12764.7323
16/04/22 01:42:30 76416.9303 -43322.5641 -12764.7240
16/04/22 01:44:30 76416.1044 -43323.5660 -12764.7167
16/04/22 01:46:30 76415.2834 -43324.5714 -12764.7084
16/04/22 01:48:30 76414.4571 -43325.5739 -12764.7009
16/04/22 01:50:30 76413.6412 -43326.5826 -12764.6926
16/04/22 01:52:30 76412.8156 -43327.5839 -12764.6839
16/04/22 01:54:30 76411.9946 -43328.5893 -12764.6756
16/04/22 01:56:30 76411.1690 -43329.5905 -12764.6669
16/04/22 01:58:30 76410.3485 -43330.5950 -12764.6582
16/04/22 02:00:30 76409.5331 -43331.6031 -12764.6502
16/04/22 02:02:30 76408.7076 -43332.6040 -12764.6408
16/04/22 02:04:30 76407.8819 -43333.6052 -12764.6322
16/04/22 02:06:30 76407.0620 -43334.6088 -12764.6231
16/04/22 02:08:30 76406.2363 -43335.6100 -12764.6144
16/04/22 02:10:30 76405.4164 -43336.6136 -12764.6053
16/04/22 02:12:30 76404.6016 -43337.6204 -12764.5962
16/04/22 02:14:30 76403.7761 -43338.6213 -12764.5868
16/04/22 02:16:30 76402.9565 -43339.6242 -12764.5780
16/04/22 02:18:30 76402.1314 -43340.6244 -12764.5690
16/04/22 02:20:30 76401.3064 -43341.6244 -12764.5592
16/04/22 02:22:30 76400.4868 -43342.6273 -12764.5504
16/04/22 02:24:30 76399.6624 -43343.6263 -12764.5419
16/04/22 02:26:30 76398.8424 -43344.6297 -12764.5328
16/04/22 02:28:30 76398.0182 -43345.6284 -12764.5236
16/04/22 02:30:30 76397.1936 -43346.6277 -12764.5142
16/04/22 02:32:30 76396.3741 -43347.6303 -12764.5047
16/04/22 02:34:30 76395.5497 -43348.6292 -12764.4962
16/04/22 02:36:30 76394.7306 -43349.6311 -12764.4870
16/04/22 02:38:30 76393.9062 -43350.6300 -12764.4785
16/04/22 02:40:30 76393.0823 -43351.6280 -12764.4697
16/04/22 02:42:30 76392.2632 -43352.6299 -12764.4605
16/04/22 02:44:30 76391.4393 -43353.6279 -12764.4516
16/04/22 02:46:30 76390.6205 -43354.6294 -12764.4434
16/04/22 02:48:30 76389.7860 -43355.6210 -12764.4353
16/04/22 02:50:30 76388.9672 -43356.6225 -12764.4271
16/04/22 02:52:30 76388.1438 -43357.6196 -12764.4178
16/04/22 02:54:30 76387.3253 -43358.6204 -12764.4100
16/04/22 02:56:30 76386.5016 -43359.6180 -12764.4021
16/04/22 02:58:30 76385.6777 -43360.6158 -12764.3949
16/04/22 03:00:30 76384.8490 -43361.6098 -12764.3864
16/04/22 03:02:30 76384.0253 -43362.6073 -12764.3785
16/04/22 03:04:30 76383.2069 -43363.6077 -12764.3716
16/04/22 03:06:30 76382.3836 -43364.6046 -12764.3641
16/04/22 03:08:30 76381.5551 -43365.5982 -12764.3565
16/04/22 03:10:30 76380.7315 -43366.5953 -12764.3496
16/04/22 03:12:30 76379.9132 -43367.5956 -12764.3428
16/04/22 03:14:30 76379.0898 -43368.5925 -12764.3352
16/04/22 03:16:30 76378.2614 -43369.5859 -12764.3294
16/04/22 03:18:30 76377.4382 -43370.5823 -12764.3228
16/04/22 03:20:30 76376.6201 -43371.5823 -12764.3170
16/04/22 03:22:30 76375.7969 -43372.5787 -12764.3104
16/04/22 03:24:30 76374.9688 -43373.5715 -12764.3048
16/04/22 03:26:30 76374.1451 -43374.5687 -12764.2987
16/04/22 03:28:30 76373.3273 -43375.5681 -12764.2931
16/04/22 03:30:30 76372.4990 -43376.5611 -12764.2883
16/04/22 03:32:30 76371.6756 -43377.5576 -12764.2824
16/04/22 03:34:30 76370.8525 -43378.5539 -12764.2776
16/04/22 03:36:30 76370.0242 -43379.5468 -12764.2727
16/04/22 03:38:30 76369.2062 -43380.5463 -12764.2679
16/04/22 03:40:30 76368.3829 -43381.5428 -12764.2638
16/04/22 03:42:30 76367.5545 -43382.5359 -12764.2596
16/04/22 03:44:30 76366.7311 -43383.5323 -12764.2555
16/04/22 03:46:30 76365.9027 -43384.5255 -12764.2513
16/04/22 03:48:30 76365.0797 -43385.5212 -12764.2475
16/04/22 03:50:30 76364.2614 -43386.5212 -12764.2440
16/04/22 03:52:30 76363.4279 -43387.5106 -12764.2409
16/04/22 03:54:30 76362.6096 -43388.5105 -12764.2375
16/04/22 03:56:30 76361.7861 -43389.5071 -12764.2340
16/04/22 03:58:30 76360.9577 -43390.5000 -12764.2316
16/04/22 04:00:30 76360.1340 -43391.4968 -12764.2288
16/04/22 04:02:30 76359.3157 -43392.4965 -12764.2271
16/04/22 04:04:30 76358.4869 -43393.4900 -12764.2244
16/04/22 04:06:30 76357.6636 -43394.4862 -12764.2219
16/04/22 04:08:30 76356.8349 -43395.4793 -12764.2202
16/04/22 04:10:30 76356.0114 -43396.4757 -12764.2185
16/04/22 04:12:30 76355.1926 -43397.4762 -12764.2171
16/04/22 04:14:30 76354.3586 -43398.4662 -12764.2161
16/04/22 04:16:30 76353.5399 -43399.4665 -12764.2141
16/04/22 04:18:30 76352.7159 -43400.4636 -12764.2127
16/04/22 04:20:30 76351.8869 -43401.4572 -12764.2124
16/04/22 04:22:30 76351.0627 -43402.4546 -12764.2118
16/04/22 04:24:30 76350.2437 -43403.4552 -12764.2111
16/04/22 04:26:30 76349.4097 -43404.4452 -12764.2101
16/04/22 04:28:30 76348.5905 -43405.4461 -12764.2102
16/04/22 04:30:30 76347.7661 -43406.4436 -12764.2102
16/04/22 04:32:30 76346.9363 -43407.4383 -12764.2093
16/04/22 04:34:30 76346.1123 -43408.4352 -12764.2097
16/04/22 04:36:30 76345.2927 -43409.4367 -12764.2094
16/04/22 04:38:30 76344.4630 -43410.4311 -12764.2102
16/04/22 04:40:30 76343.6382 -43411.4292 -12764.2100
16/04/22 04:42:30 76342.8136 -43412.4270 -12764.2108
16/04/22 04:44:30 76341.9939 -43413.4286 -12764.2112
16/04/22 04:46:30 76341.1638 -43414.4236 -12764.2117
16/04/22 04:48:30 76340.3388 -43415.4219 -12764.2122
16/04/22 04:50:30 76339.5138 -43416.4202 -12764.2126
16/04/22 04:52:30 76338.6935 -43417.4226 -12764.2135
16/04/22 04:54:30 76337.8580 -43418.4145 -12764.2147
16/04/22 04:56:30 76337.0377 -43419.4169 -12764.2155
16/04/22 04:58:30 76336.2126 -43420.4154 -12764.2167
16/04/22 05:00:30 76335.3918 -43421.4183 -12764.2173
16/04/22 05:02:30 76334.5663 -43422.4173 -12764.2181
16/04/22 05:04:30 76333.7355 -43423.4133 -12764.2197
16/04/22 05:06:30 76332.9099 -43424.4123 -12764.2206
16/04/22 05:08:30 76332.0892 -43425.4152 -12764.2211
16/04/22 05:10:30 76331.2627 -43426.4156 -12764.2221
16/04/22 05:12:30 76330.4368 -43427.4151 -12764.2226
16/04/22 05:14:30 76329.6159 -43428.4182 -12764.2239
16/04/22 05:16:30 76328.7894 -43429.4186 -12764.2249
16/04/22 05:18:30 76327.9681 -43430.4222 -12764.2258
16/04/22 05:20:30 76327.1417 -43431.4225 -12764.2268
16/04/22 05:22:30 76326.3104 -43432.4189 -12764.2280
16/04/22 05:24:30 76325.4837 -43433.4196 -12764.2280
16/04/22 05:26:30 76324.6624 -43434.4231 -12764.2290
16/04/22 05:28:30 76323.8351 -43435.4246 -12764.2293
16/04/22 05:30:30 76323.0086 -43436.4248 -12764.2303
16/04/22 05:32:30 76322.1866 -43437.4295 -12764.2306
16/04/22 05:34:30 76321.3598 -43438.4301 -12764.2306
16/04/22 05:36:30 76320.5377 -43439.4348 -12764.2309
16/04/22 05:38:30 76319.7105 -43440.4361 -12764.2313
16/04/22 05:40:30 76318.8834 -43441.4372 -12764.2309
16/04/22 05:42:30 76318.0613 -43442.4419 -12764.2313
16/04/22 05:44:30 76317.2338 -43443.4435 -12764.2306
16/04/22 05:46:30 76316.4170 -43444.4511 -12764.2303
16/04/22 05:48:30 76315.5946 -43445.4561 -12764.2296
16/04/22 05:50:30 76314.7670 -43446.4579 -12764.2296
16/04/22 05:52:30 76313.9391 -43447.4601 -12764.2287
16/04/22 05:54:30 76313.1168 -43448.4650 -12764.2280
16/04/22 05:56:30 76312.2894 -43449.4663 -12764.2267
16/04/22 05:58:30 76311.4667 -43450.4717 -12764.2257
16/04/22 06:00:30 76310.6389 -43451.4736 -12764.2240
16/04/22 06:02:30 76309.8164 -43452.4787 -12764.2224
16/04/22 06:04:30 76308.9882 -43453.4811 -12764.2204
16/04/22 06:06:30 76308.1601 -43454.4835 -12764.2184
16/04/22 06:08:30 76307.3428 -43455.4916 -12764.2161
16/04/22 06:10:30 76306.5199 -43456.4973 -12764.2141
16/04/22 06:12:30 76305.6919 -43457.4994 -12764.2114
16/04/22 06:14:30 76304.8691 -43458.5048 -12764.2088
16/04/22 06:16:30 76304.0411 -43459.5069 -12764.2061
16/04/22 06:18:30 76303.2127 -43460.5095 -12764.2031
16/04/22 06:20:30 76302.3952 -43461.5179 -12764.1997
16/04/22 06:22:30 76301.5720 -43462.5238 -12764.1968
16/04/22 06:24:30 76300.7438 -43463.5261 -12764.1931
16/04/22 06:26:30 76299.9213 -43464.5309 -12764.1890
16/04/22 06:28:30 76299.0927 -43465.5338 -12764.1850
16/04/22 06:30:30 76298.2650 -43466.5352 -12764.1810
16/04/22 06:32:30 76297.4469 -43467.5444 -12764.1763
16/04/22 06:34:30 76296.6240 -43468.5497 -12764.1719
16/04/22 06:36:30 76295.7961 -43469.5514 -12764.1668
16/04/22 06:38:30 76294.9728 -43470.5573 -12764.1621
16/04/22 06:40:30 76294.1449 -43471.5590 -12764.1570
16/04/22 06:42:30 76293.3171 -43472.5604 -12764.1513
16/04/22 06:44:30 76292.4938 -43473.5662 -12764.1466
16/04/22 06:46:30 76291.6765 -43474.5739 -12764.1401
16/04/22 06:48:30 76290.8484 -43475.5759 -12764.1340
16/04/22 06:50:30 76290.0256 -43476.5808 -12764.1289
16/04/22 06:52:30 76289.1976 -43477.5825 -12764.1221
16/04/22 06:54:30 76288.3700 -43478.5836 -12764.1156
16/04/22 06:56:30 76287.5468 -43479.5891 -12764.1085
16/04/22 06:58:30 76286.7192 -43480.5901 -12764.1021
16/04/22 07:00:30 76285.9015 -43481.5983 -12764.0953
16/04/22 07:02:30 76285.0793 -43482.6021 -12764.0874
16/04/22 07:04:30 76284.2513 -43483.6037 -12764.0806
16/04/22 07:06:30 76283.4290 -43484.6077 -12764.0734
16/04/22 07:08:30 76282.6017 -43485.6082 -12764.0655
16/04/22 07:10:30 76281.7742 -43486.6088 -12764.0583
16/04/22 07:12:30 76280.9517 -43487.6131 -12764.0501
16/04/22 07:14:30 76280.1243 -43488.6135 -12764.0422
16/04/22 07:16:30 76279.3023 -43489.6170 -12764.0336
16/04/22 07:18:30 76278.4750 -43490.6173 -12764.0257
16/04/22 07:20:30 76277.6478 -43491.6174 -12764.0171
16/04/22 07:22:30 76276.8260 -43492.6205 -12764.0096
16/04/22 07:24:30 76275.9990 -43493.6203 -12764.0003
16/04/22 07:26:30 76275.1769 -43494.6236 -12763.9917
16/04/22 07:28:30 76274.3501 -43495.6230 -12763.9834
16/04/22 07:30:30 76273.5235 -43496.6222 -12763.9744
16/04/22 07:32:30 76272.7016 -43497.6252 -12763.9651
16/04/22 07:34:30 76271.8749 -43498.6244 -12763.9561
16/04/22 07:36:30 76271.0534 -43499.6268 -12763.9471
16/04/22 07:38:30 76270.2271 -43500.6253 -12763.9384
16/04/22 07:40:30 76269.4010 -43501.6235 -12763.9290
16/04/22 07:42:30 76268.5795 -43502.6259 -12763.9200
16/04/22 07:44:30 76267.7532 -43503.6243 -12763.9113
16/04/22 07:46:30 76266.9322 -43504.6258 -12763.9020
16/04/22 07:48:30 76266.1061 -43505.6240 -12763.8926
16/04/22 07:50:30 76265.2748 -43506.6188 -12763.8832
16/04/22 07:52:30 76264.4486 -43507.6170 -12763.8738
16/04/22 07:54:30 76263.6278 -43508.6180 -12763.8654
16/04/22 07:56:30 76262.8020 -43509.6156 -12763.8563
16/04/22 07:58:30 76261.9764 -43510.6128 -12763.8465
16/04/22 08:00:30 76261.1455 -43511.6070 -12763.8374
16/04/22 08:02:30 76260.3247 -43512.6080 -12763.8291
16/04/22 08:04:30 76259.4994 -43513.6046 -12763.8196
16/04/22 08:06:30 76258.6740 -43514.6014 -12763.8108
16/04/22 08:08:30 76257.8434 -43515.5950 -12763.8020
16/04/22 08:10:30 76257.0180 -43516.5918 -12763.7932
16/04/22 08:12:30 76256.1977 -43517.5919 -12763.7845
16/04/22 08:14:30 76255.3675 -43518.5847 -12763.7760
16/04/22 08:16:30 76254.5424 -43519.5809 -12763.7675
16/04/22 08:18:30 76253.7174 -43520.5771 -12763.7590
16/04/22 08:20:30 76252.8868 -43521.5705 -12763.7502
16/04/22 08:22:30 76252.0671 -43522.5696 -12763.7428
16/04/22 08:24:30 76251.2425 -43523.5648 -12763.7339
16/04/22 08:26:30 76250.4121 -43524.5579 -12763.7261
16/04/22 08:28:30 76249.5874 -43525.5534 -12763.7180
16/04/22 08:30:30 76248.7677 -43526.5524 -12763.7105
16/04/22 08:32:30 76247.9325 -43527.5415 -12763.7030
16/04/22 08:34:30 76247.1132 -43528.5399 -12763.6958
16/04/22 08:36:30 76246.2831 -43529.5322 -12763.6884
16/04/22 08:38:30 76245.4586 -43530.5273 -12763.6812
16/04/22 08:40:30 76244.6289 -43531.5191 -12763.6740
16/04/22 08:42:30 76243.8043 -43532.5143 -12763.6676
16/04/22 08:44:30 76242.9750 -43533.5055 -12763.6607
16/04/22 08:46:30 76242.1503 -43534.5007 -12763.6543
16/04/22 08:48:30 76241.3204 -43535.4927 -12763.6478
16/04/22 08:50:30 76240.4961 -43536.4873 -12763.6416
16/04/22 08:52:30 76239.6665 -43537.4789 -12763.6362
16/04/22 08:54:30 76238.8469 -43538.4774 -12763.6297
16/04/22 08:56:30 76238.0121 -43539.4656 -12763.6243
16/04/22 08:58:30 76237.1933 -43540.4629 -12763.6184
16/04/22 09:00:30 76236.3584 -43541.4513 -12763.6137
16/04/22 09:02:30 76235.5390 -43542.4494 -12763.6082
16/04/22 09:04:30 76234.7092 -43543.4412 -12763.6034
16/04/22 09:06:30 76233.8849 -43544.4356 -12763.5990
16/04/22 09:08:30 76233.0554 -43545.4267 -12763.5945
16/04/22 09:10:30 76232.2260 -43546.4178 -12763.5901
16/04/22 09:12:30 76231.4013 -43547.4127 -12763.5853
16/04/22 09:14:30 76230.5717 -43548.4041 -12763.5816
16/04/22 09:16:30 76229.7472 -43549.3987 -12763.5779
16/04/22 09:18:30 76228.9175 -43550.3899 -12763.5741
16/04/22 09:20:30 76228.0929 -43551.3848 -12763.5711
16/04/22 09:22:30 76227.2636 -43552.3754 -12763.5676
16/04/22 09:24:30 76226.4338 -43553.3669 -12763.5646
16/04/22 09:26:30 76225.6086 -43554.3625 -12763.5619
16/04/22 09:28:30 76224.7792 -43555.3534 -12763.5592
16/04/22 09:30:30 76223.9545 -43556.3481 -12763.5561
16/04/22 09:32:30 76223.1249 -43557.3392 -12763.5541
16/04/22 09:34:30 76222.3051 -43558.3378 -12763.5525
16/04/22 09:36:30 76221.4695 -43559.3267 -12763.5498
16/04/22 09:38:30 76220.6397 -43560.3180 -12763.5485
16/04/22 09:40:30 76219.8199 -43561.3165 -12763.5468
16/04/22 09:42:30 76218.9849 -43562.3044 -12763.5455
16/04/22 09:44:30 76218.1647 -43563.3035 -12763.5436
16/04/22 09:46:30 76217.3292 -43564.2923 -12763.5426
16/04/22 09:48:30 76216.5095 -43565.2903 -12763.5420
16/04/22 09:50:30 76215.6788 -43566.2830 -12763.5408
16/04/22 09:52:30 76214.8540 -43567.2777 -12763.5401
16/04/22 09:54:30 76214.0231 -43568.2706 -12763.5396
16/04/22 09:56:30 76213.1926 -43569.2628 -12763.5394
16/04/22 09:58:30 76212.3668 -43570.2590 -12763.5388
16/04/22 10:00:30 76211.5363 -43571.2512 -12763.5386
16/04/22 10:02:30 76210.7105 -43572.2473 -12763.5380
16/04/22 10:04:30 76209.8798 -43573.2398 -12763.5385
16/04/22 10:06:30 76209.0539 -43574.2361 -12763.5387
16/04/22 10:08:30 76208.2228 -43575.2291 -12763.5388
16/04/22 10:10:30 76207.3970 -43576.2250 -12763.5400
16/04/22 10:12:30 76206.5656 -43577.2186 -12763.5399
16/04/22 10:14:30 76205.7446 -43578.2184 -12763.5407
16/04/22 10:16:30 76204.9186 -43579.2147 -12763.5409
16/04/22 10:18:30 76204.0870 -43580.2085 -12763.5415
16/04/22 10:20:30 76203.2605 -43581.2055 -12763.5420
16/04/22 10:22:30 76202.4288 -43582.1993 -12763.5426
16/04/22 10:24:30 76201.6022 -43583.1965 -12763.5438
16/04/22 10:26:30 76200.7705 -43584.1903 -12763.5444
16/04/22 10:28:30 76199.9438 -43585.1875 -12763.5457
16/04/22 10:30:30 76199.1219 -43586.1886 -12763.5466
16/04/22 10:32:30 76198.2897 -43587.1832 -12763.5476
16/04/22 10:34:30 76197.4627 -43588.1807 -12763.5478
16/04/22 10:36:30 76196.6357 -43589.1785 -12763.5488
16/04/22 10:38:30 76195.8033 -43590.1732 -12763.5505
16/04/22 10:40:30 76194.9813 -43591.1742 -12763.5514
16/04/22 10:42:30 76194.1537 -43592.1728 -12763.5528
16/04/22 10:44:30 76193.3212 -43593.1676 -12763.5527
16/04/22 10:46:30 76192.4936 -43594.1661 -12763.5541
16/04/22 10:48:30 76191.6709 -43595.1683 -12763.5544
16/04/22 10:50:30 76190.8329 -43596.1602 -12763.5558
16/04/22 10:52:30 76190.0102 -43597.1623 -12763.5561
16/04/22 10:54:30 76189.1823 -43598.1612 -12763.5565
16/04/22 10:56:30 76188.3594 -43599.1635 -12763.5575
16/04/22 10:58:30 76187.5213 -43600.1557 -12763.5579
16/04/22 11:00:30 76186.6981 -43601.1584 -12763.5579
16/04/22 11:02:30 76185.8697 -43602.1580 -12763.5587
16/04/22 11:04:30 76185.0466 -43603.1606 -12763.5587
16/04/22 11:06:30 76184.2181 -43604.1602 -12763.5595
16/04/22 11:08:30 76183.3849 -43605.1559 -12763.5588
16/04/22 11:10:30 76182.5562 -43606.1558 -12763.5586
16/04/22 11:12:30 76181.7275 -43607.1556 -12763.5583
16/04/22 11:14:30 76180.9036 -43608.1594 -12763.5577
16/04/22 11:16:30 76180.0750 -43609.1592 -12763.5575
16/04/22 11:18:30 76179.2514 -43610.1623 -12763.5572
16/04/22 11:20:30 76178.4229 -43611.1618 -12763.5563
16/04/22 11:22:30 76177.5887 -43612.1589 -12763.5557
16/04/22 11:24:30 76176.7598 -43613.1590 -12763.5544
16/04/22 11:26:30 76175.9356 -43614.1630 -12763.5529
16/04/22 11:28:30 76175.1067 -43615.1630 -12763.5516
16/04/22 11:30:30 76174.2780 -43616.1628 -12763.5496
16/04/22 11:32:30 76173.4534 -43617.1673 -12763.5478
16/04/22 11:34:30 76172.6247 -43618.1671 -12763.5458
16/04/22 11:36:30 76171.8007 -43619.1707 -12763.5435
16/04/22 11:38:30 76170.9714 -43620.1713 -12763.5419
16/04/22 11:40:30 76170.1420 -43621.1719 -12763.5387
16/04/22 11:42:30 76169.3181 -43622.1753 -12763.5357
16/04/22 11:44:30 76168.4886 -43623.1761 -12763.5331
16/04/22 11:46:30 76167.6544 -43624.1728 -12763.5301
16/04/22 11:48:30 76166.8245 -43625.1742 -12763.5272
16/04/22 11:50:30 76166.0004 -43626.1778 -12763.5233
16/04/22 11:52:30 76165.1714 -43627.1778 -12763.5203
16/04/22 11:54:30 76164.3470 -43628.1820 -12763.5160
16/04/22 11:56:30 76163.5177 -43629.1822 -12763.5120
16/04/22 11:58:30 76162.6881 -43630.1830 -12763.5077
16/04/22 12:00:30 76161.8640 -43631.1866 -12763.5038
16/04/22 12:02:30 76161.0345 -43632.1871 -12763.4988
16/04/22 12:04:30 76160.2102 -43633.1909 -12763.4938
16/04/22 12:06:30 76159.3813 -43634.1906 -12763.4884
16/04/22 12:08:30 76158.5518 -43635.1911 -12763.4834
16/04/22 12:10:30 76157.7279 -43636.1943 -12763.4787
16/04/22 12:12:30 76156.8982 -43637.1951 -12763.4727
16/04/22 12:14:30 76156.0740 -43638.1985 -12763.4670
16/04/22 12:16:30 76155.2448 -43639.1985 -12763.4606
16/04/22 12:18:30 76154.4160 -43640.1978 -12763.4545
16/04/22 12:20:30 76153.5918 -43641.2012 -12763.4489
16/04/22 12:22:30 76152.7628 -43642.2008 -12763.4418
16/04/22 12:24:30 76151.9388 -43643.2040 -12763.4354
16/04/22 12:26:30 76151.0991 -43644.1975 -12763.4280
16/04/22 12:28:30 76150.2755 -43645.2000 -12763.4219
16/04/22 12:30:30 76149.4466 -43646.1993 -12763.4141
16/04/22 12:32:30 76148.6227 -43647.2022 -12763.4070
16/04/22 12:34:30 76147.7942 -43648.2008 -12763.3995
16/04/22 12:36:30 76146.9653 -43649.2001 -12763.3917
16/04/22 12:38:30 76146.1416 -43650.2026 -12763.3839
16/04/22 12:40:30 76145.3127 -43651.2018 -12763.3761
16/04/22 12:42:30 76144.4895 -43652.2035 -12763.3679
16/04/22 12:44:30 76143.6509 -43653.1952 -12763.3597
16/04/22 12:46:30 76142.8273 -43654.1974 -12763.3512
16/04/22 12:48:30 76141.9990 -43655.1957 -12763.3430
16/04/22 12:50:30 76141.1758 -43656.1973 -12763.3348
16/04/22 12:52:30 76140.3470 -43657.1961 -12763.3263
16/04/22 12:54:30 76139.5192 -43658.1935 -12763.3177
16/04/22 12:56:30 76138.6859 -43659.1882 -12763.3088
16/04/22 12:58:30 76137.8628 -43660.1894 -12763.2999
16/04/22 13:00:30 76137.0350 -43661.1868 -12763.2913
16/04/22 13:02:30 76136.2069 -43662.1845 -12763.2817
16/04/22 13:04:30 76135.3739 -43663.1785 -12763.2731
16/04/22 13:06:30 76134.5513 -43664.1791 -12763.2645
16/04/22 13:08:30 76133.7237 -43665.1759 -12763.2545
16/04/22 13:10:30 76132.8909 -43666.1695 -12763.2452
16/04/22 13:12:30 76132.0632 -43667.1665 -12763.2359
16/04/22 13:14:30 76131.2411 -43668.1663 -12763.2269
16/04/22 13:16:30 76130.4035 -43669.1560 -12763.2180
16/04/22 13:18:30 76129.5809 -43670.1563 -12763.2087
16/04/22 13:20:30 76128.7537 -43671.1523 -12763.1990
16/04/22 13:22:30 76127.9213 -43672.1453 -12763.1900
16/04/22 13:24:30 76127.0945 -43673.1408 -12763.1806
16/04/22 13:26:30 76126.2624 -43674.1332 -12763.1719
16/04/22 13:28:30 76125.4356 -43675.1286 -12763.1625
16/04/22 13:30:30 76124.6138 -43676.1276 -12763.1538
16/04/22 13:32:30 76123.7817 -43677.1200 -12763.1451
16/04/22 13:34:30 76122.9549 -43678.1153 -12763.1357
16/04/22 13:36:30 76122.1233 -43679.1068 -12763.1267
16/04/22 13:38:30 76121.2969 -43680.1016 -12763.1176
16/04/22 13:40:30 76120.4652 -43681.0932 -12763.1092
16/04/22 13:42:30 76119.6386 -43682.0882 -12763.1008
16/04/22 13:44:30 76118.8070 -43683.0796 -12763.0917
16/04/22 13:46:30 76117.9807 -43684.0740 -12763.0836
16/04/22 13:48:30 76117.1492 -43685.0653 -12763.0745
16/04/22 13:50:30 76116.3176 -43686.0566 -12763.0672
16/04/22 13:52:30 76115.4915 -43687.0507 -12763.0584
16/04/22 13:54:30 76114.6605 -43688.0411 -12763.0506
16/04/22 13:56:30 76113.8394 -43689.0387 -12763.0425
16/04/22 13:58:30 76113.0031 -43690.0259 -12763.0355
16/04/22 14:00:30 76112.1721 -43691.0163 -12763.0277
16/04/22 14:02:30 76111.3462 -43692.0099 -12763.0199
16/04/22 14:04:30 76110.5150 -43693.0005 -12763.0128
16/04/22 14:06:30 76109.6943 -43693.9974 -12763.0051
16/04/22 14:08:30 76108.8580 -43694.9846 -12762.9980
16/04/22 14:10:30 76108.0271 -43695.9746 -12762.9912
16/04/22 14:12:30 76107.1963 -43696.9645 -12762.9845
16/04/22 14:14:30 76106.3706 -43697.9577 -12762.9777
16/04/22 14:16:30 76105.5397 -43698.9478 -12762.9716
16/04/22 14:18:30 76104.7092 -43699.9371 -12762.9652
16/04/22 14:20:30 76103.8834 -43700.9305 -12762.9591
16/04/22 14:22:30 76103.0527 -43701.9200 -12762.9533
16/04/22 14:24:30 76102.2217 -43702.9101 -12762.9473
16/04/22 14:26:30 76101.3909 -43703.8998 -12762.9422
16/04/22 14:28:30 76100.5653 -43704.8928 -12762.9372
16/04/22 14:30:30 76099.7341 -43705.8831 -12762.9318
16/04/22 14:32:30 76098.8981 -43706.8694 -12762.9267
16/04/22 14:34:30 76098.0676 -43707.8587 -12762.9227
16/04/22 14:36:30 76097.2470 -43708.8550 -12762.9176
16/04/22 14:38:30 76096.4113 -43709.8410 -12762.9136
16/04/22 14:40:30 76095.5803 -43710.8308 -12762.9092
16/04/22 14:42:30 76094.7493 -43711.8207 -12762.9049
16/04/22 14:44:30 76093.9238 -43712.8132 -12762.9008
16/04/22 14:46:30 76093.0931 -43713.8027 -12762.8975
16/04/22 14:48:30 76092.2619 -43714.7927 -12762.8938
16/04/22 14:50:30 76091.4310 -43715.7824 -12762.8912
16/04/22 14:52:30 76090.5950 -43716.7685 -12762.8878
16/04/22 14:54:30 76089.7745 -43717.7646 -12762.8845
16/04/22 14:56:30 76088.9432 -43718.7548 -12762.8815
16/04/22 14:58:30 76088.1071 -43719.7412 -12762.8789
16/04/22 15:00:30 76087.2759 -43720.7310 -12762.8769
16/04/22 15:02:30 76086.4547 -43721.7281 -12762.8747
16/04/22 15:04:30 76085.6186 -43722.7144 -12762.8720
16/04/22 15:06:30 76084.7873 -43723.7045 -12762.8708
16/04/22 15:08:30 76083.9561 -43724.6943 -12762.8689
16/04/22 15:10:30 76083.1248 -43725.6843 -12762.8676
16/04/22 15:12:30 76082.2986 -43726.6777 -12762.8664
16/04/22 15:14:30 76081.4669 -43727.6683 -12762.8648
16/04/22 15:16:30 76080.6303 -43728.6552 -12762.8643
16/04/22 15:18:30 76079.7986 -43729.6458 -12762.8627
16/04/22 15:20:30 76078.9774 -43730.6427 -12762.8622
16/04/22 15:22:30 76078.1407 -43731.6295 -12762.8617
16/04/22 15:24:30 76077.3087 -43732.6206 -12762.8615
16/04/22 15:26:30 76076.4768 -43733.6113 -12762.8607
16/04/22 15:28:30 76075.6498 -43734.6057 -12762.8605
16/04/22 15:30:30 76074.8178 -43735.5966 -12762.8604
16/04/22 15:32:30 76073.9857 -43736.5876 -12762.8603
16/04/22 15:34:30 76073.1588 -43737.5819 -12762.8601
16/04/22 15:36:30 76072.3267 -43738.5728 -12762.8600
16/04/22 15:38:30 76071.4943 -43739.5643 -12762.8612
16/04/22 15:40:30 76070.6668 -43740.5593 -12762.8615
16/04/22 15:42:30 76069.8346 -43741.5505 -12762.8621
16/04/22 15:44:30 76069.0019 -43742.5422 -12762.8623
16/04/22 15:46:30 76068.1744 -43743.5372 -12762.8626
16/04/22 15:48:30 76067.3416 -43744.5292 -12762.8635
16/04/22 15:50:30 76066.5084 -43745.5217 -12762.8642
16/04/22 15:52:30 76065.6807 -43746.5169 -12762.8651
16/04/22 15:54:30 76064.8475 -43747.5094 -12762.8658
16/04/22 15:56:30 76064.0147 -43748.5013 -12762.8667
16/04/22 15:58:30 76063.1866 -43749.4971 -12762.8674
16/04/22 16:00:30 76062.3529 -43750.4903 -12762.8685
16/04/22 16:02:30 76061.5248 -43751.4861 -12762.8691
16/04/22 16:04:30 76060.6910 -43752.4793 -12762.8702
16/04/22 16:06:30 76059.8629 -43753.4751 -12762.8708
16/04/22 16:08:30 76059.0292 -43754.4683 -12762.8719
16/04/22 16:10:30 76058.2005 -43755.4648 -12762.8729
16/04/22 16:12:30 76057.3663 -43756.4586 -12762.8737
16/04/22 16:14:30 76056.5428 -43757.4584 -12762.8747
16/04/22 16:16:30 76055.7039 -43758.4482 -12762.8758
16/04/22 16:18:30 76054.8802 -43759.4483 -12762.8758
16/04/22 16:20:30 76054.0454 -43760.4429 -12762.8770
16/04/22 16:22:30 76053.2166 -43761.4397 -12762.8770
16/04/22 16:24:30 76052.3820 -43762.4339 -12762.8775
16/04/22 16:26:30 76051.5528 -43763.4312 -12762.8789
16/04/22 16:28:30 76050.7184 -43764.4251 -12762.8786
16/04/22 16:30:30 76049.8889 -43765.4227 -12762.8791
16/04/22 16:32:30 76049.0539 -43766.4175 -12762.8792
16/04/22 16:34:30 76048.2243 -43767.4153 -12762.8787
16/04/22 16:36:30 76047.3996 -43768.4167 -12762.8788
16/04/22 16:38:30 76046.5650 -43769.4109 -12762.8792
16/04/22 16:40:30 76045.7353 -43770.4087 -12762.8787
16/04/22 16:42:30 76044.9052 -43771.4070 -12762.8778
16/04/22 16:44:30 76044.0699 -43772.4023 -12762.8777
16/04/22 16:46:30 76043.2453 -43773.4034 -12762.8771
16/04/22 16:48:30 76042.4148 -43774.4023 -12762.8759
16/04/22 16:50:30 76041.5802 -43775.3964 -12762.8746
16/04/22 16:52:30 76040.7497 -43776.3953 -12762.8735
16/04/22 16:54:30 76039.9247 -43777.3969 -12762.8726
16/04/22 16:56:30 76039.0836 -43778.3897 -12762.8711
16/04/22 16:58:30 76038.2588 -43779.3910 -12762.8696
16/04/22 17:00:30 76037.4285 -43780.3896 -12762.8677
16/04/22 17:02:30 76036.5927 -43781.3854 -12762.8655
16/04/22 17:04:30 76035.7625 -43782.3837 -12762.8629
16/04/22 17:06:30 76034.9369 -43783.3861 -12762.8608
16/04/22 17:08:30 76034.1066 -43784.3846 -12762.8589
16/04/22 17:10:30 76033.2709 -43785.3801 -12762.8560
16/04/22 17:12:30 76032.4399 -43786.3794 -12762.8528
16/04/22 17:14:30 76031.6147 -43787.3813 -12762.8492
16/04/22 17:16:30 76030.7841 -43788.3801 -12762.8463
16/04/22 17:18:30 76029.9486 -43789.3752 -12762.8428
16/04/22 17:20:30 76029.1176 -43790.3745 -12762.8396
16/04/22 17:22:30 76028.2921 -43791.3767 -12762.8350
16/04/22 17:24:30 76027.4617 -43792.3751 -12762.8314
16/04/22 17:26:30 76026.6259 -43793.3705 -12762.8268
16/04/22 17:28:30 76025.7953 -43794.3693 -12762.8222
16/04/22 17:30:30 76024.9698 -43795.3714 -12762.8176
16/04/22 17:32:30 76024.1391 -43796.3701 -12762.8130
16/04/22 17:34:30 76023.3035 -43797.3652 -12762.8077
16/04/22 17:36:30 76022.4730 -43798.3636 -12762.8024
16/04/22 17:38:30 76021.6477 -43799.3654 -12762.7972
16/04/22 17:40:30 76020.8172 -43800.3637 -12762.7919
16/04/22 17:42:30 76019.9813 -43801.3591 -12762.7856
16/04/22 17:44:30 76019.1510 -43802.3572 -12762.7796
16/04/22 17:46:30 76018.3252 -43803.3595 -12762.7740
16/04/22 17:48:30 76017.4950 -43804.3573 -12762.7673
16/04/22 17:50:30 76016.6597 -43805.3518 -12762.7606
16/04/22 17:52:30 76015.8293 -43806.3498 -12762.7546
16/04/22 17:54:30 76015.0041 -43807.3513 -12762.7469
16/04/22 17:56:30 76014.1739 -43808.3490 -12762.7402
16/04/22 17:58:30 76013.3383 -43809.3437 -12762.7325
16/04/22 18:00:30 76012.5083 -43810.3412 -12762.7251
16/04/22 18:02:30 76011.6782 -43811.3387 -12762.7177
16/04/22 18:04:30 76010.8430 -43812.3328 -12762.7103
16/04/22 18:06:30 76010.0183 -43813.3333 -12762.7022
16/04/22 18:08:30 76009.1882 -43814.3307 -12762.6948
16/04/22 18:10:30 76008.3532 -43815.3245 -12762.6867
16/04/22 18:12:30 76007.5233 -43816.3216 -12762.6786
16/04/22 18:14:30 76006.6987 -43817.3218 -12762.6697
16/04/22 18:16:30 76005.8589 -43818.3116 -12762.6619
16/04/22 18:18:30 76005.0343 -43819.3117 -12762.6531
16/04/22 18:20:30 76004.1998 -43820.3046 -12762.6446
16/04/22 18:22:30 76003.3704 -43821.3008 -12762.6361
16/04/22 18:24:30 76002.5408 -43822.2973 -12762.6266
16/04/22 18:26:30 76001.7063 -43823.2901 -12762.6181
16/04/22 18:28:30 76000.8771 -43824.2860 -12762.6089
16/04/22 18:30:30 76000.0427 -43825.2785 -12762.5997
16/04/22 18:32:30 75999.2190 -43826.2771 -12762.5908
16/04/22 18:34:30 75998.3795 -43827.2663 -12762.5816
16/04/22 18:36:30 75997.5560 -43828.2646 -12762.5720
16/04/22 18:38:30 75996.7215 -43829.2573 -12762.5635
16/04/22 18:40:30 75995.8932 -43830.2517 -12762.5542
16/04/22 18:42:30 75995.0593 -43831.2433 -12762.5446
16/04/22 18:44:30 75994.2305 -43832.2384 -12762.5357
16/04/22 18:46:30 75993.3970 -43833.2294 -12762.5264
16/04/22 18:48:30 75992.5632 -43834.2209 -12762.5168
16/04/22 18:50:30 75991.7353 -43835.2146 -12762.5078
16/04/22 18:52:30 75990.9012 -43836.2064 -12762.4989
16/04/22 18:54:30 75990.0731 -43837.2004 -12762.4889
16/04/22 18:56:30 75989.2400 -43838.1907 -12762.4799
16/04/22 18:58:30 75988.4069 -43839.1810 -12762.4710
16/04/22 19:00:30 75987.5786 -43840.1752 -12762.4617
16/04/22 19:02:30 75986.7455 -43841.1654 -12762.4527
16/04/22 19:04:30 75985.9127 -43842.1550 -12762.4440
16/04/22 19:06:30 75985.0848 -43843.1486 -12762.4350
16/04/22 19:08:30 75984.2521 -43844.1382 -12762.4263
16/04/22 19:10:30 75983.4189 -43845.1284 -12762.4173
16/04/22 19:12:30 75982.5811 -43846.1146 -12762.4086
16/04/22 19:14:30 75981.7588 -43847.1106 -12762.4009
16/04/22 19:16:30 75980.9261 -43848.1001 -12762.3922
16/04/22 19:18:30 75980.0882 -43849.0863 -12762.3836
16/04/22 19:20:30 75979.2559 -43850.0752 -12762.3752
16/04/22 19:22:30 75978.4285 -43851.0677 -12762.3675
16/04/22 19:24:30 75977.5959 -43852.0569 -12762.3598
16/04/22 19:26:30 75976.7636 -43853.0458 -12762.3514
16/04/22 19:28:30 75975.9310 -43854.0349 -12762.3438
16/04/22 19:30:30 75975.0989 -43855.0234 -12762.3364
16/04/22 19:32:30 75974.2616 -43856.0085 -12762.3290
16/04/22 19:34:30 75973.4397 -43857.0037 -12762.3216
16/04/22 19:36:30 75972.6024 -43857.9888 -12762.3142
16/04/22 19:38:30 75971.7700 -43858.9775 -12762.3076
16/04/22 19:40:30 75970.9378 -43859.9660 -12762.3002
16/04/22 19:42:30 75970.1057 -43860.9543 -12762.2945
16/04/22 19:44:30 75969.2737 -43861.9424 -12762.2882
16/04/22 19:46:30 75968.4366 -43862.9271 -12762.2818
16/04/22 19:48:30 75967.6047 -43863.9151 -12762.2754
16/04/22 19:50:30 75966.7727 -43864.9031 -12762.2691
16/04/22 19:52:30 75965.9405 -43865.8914 -12762.2634
16/04/22 19:54:30 75965.1035 -43866.8759 -12762.2587
16/04/22 19:56:30 75964.2713 -43867.8642 -12762.2531
16/04/22 19:58:30 75963.4494 -43868.8591 -12762.2474
16/04/22 20:00:30 75962.6123 -43869.8436 -12762.2427
16/04/22 20:02:30 75961.7804 -43870.8314 -12762.2381
16/04/22 20:04:30 75960.9486 -43871.8190 -12762.2327
16/04/22 20:06:30 75960.1165 -43872.8070 -12762.2288
16/04/22 20:08:30 75959.2794 -43873.7915 -12762.2241
16/04/22 20:10:30 75958.4471 -43874.7798 -12762.2208
16/04/22 20:12:30 75957.6151 -43875.7675 -12762.2162
16/04/22 20:14:30 75956.7828 -43876.7558 -12762.2129
16/04/22 20:16:30 75955.9458 -43877.7401 -12762.2100
16/04/22 20:18:30 75955.1136 -43878.7281 -12762.2060
16/04/22 20:20:30 75954.2813 -43879.7163 -12762.2028
16/04/22 20:22:30 75953.4490 -43880.7045 -12762.1995
16/04/22 20:24:30 75952.6118 -43881.6890 -12762.1973
16/04/22 20:26:30 75951.7794 -43882.6771 -12762.1940
16/04/22 20:28:30 75950.9473 -43883.6649 -12762.1917
16/04/22 20:30:30 75950.1147 -43884.6536 -12762.1899
16/04/22 20:32:30 75949.2774 -43885.6380 -12762.1876
16/04/22 20:34:30 75948.4448 -43886.6266 -12762.1858
16/04/22 20:36:30 75947.6121 -43887.6152 -12762.1839
16/04/22 20:38:30 75946.7798 -43888.6032 -12762.1824
16/04/22 20:40:30 75945.9469 -43889.5920 -12762.1813
16/04/22 20:42:30 75945.1091 -43890.5772 -12762.1794
16/04/22 20:44:30 75944.2761 -43891.5662 -12762.1790
16/04/22 20:46:30 75943.4438 -43892.5541 -12762.1774
16/04/22 20:48:30 75942.6108 -43893.5431 -12762.1770
16/04/22 20:50:30 75941.7726 -43894.5287 -12762.1765
16/04/22 20:52:30 75940.9397 -43895.5175 -12762.1754
16/04/22 20:54:30 75940.1067 -43896.5064 -12762.1749
16/04/22 20:56:30 75939.2735 -43897.4956 -12762.1752
16/04/22 20:58:30 75938.4348 -43898.4820 -12762.1751
16/04/22 21:00:30 75937.6017 -43899.4709 -12762.1747
16/04/22 21:02:30 75936.7784 -43900.4673 -12762.1746
16/04/22 21:04:30 75935.9400 -43901.4531 -12762.1749
16/04/22 21:06:30 75935.1062 -43902.4431 -12762.1756
16/04/22 21:08:30 75934.2726 -43903.4327 -12762.1755
16/04/22 21:10:30 75933.4388 -43904.4227 -12762.1762
16/04/22 21:12:30 75932.5999 -43905.4092 -12762.1768
16/04/22 21:14:30 75931.7659 -43906.3994 -12762.1765
16/04/22 21:16:30 75930.9321 -43907.3893 -12762.1771
16/04/22 21:18:30 75930.1029 -43908.3833 -12762.1782
16/04/22 21:20:30 75929.2689 -43909.3734 -12762.1795
16/04/22 21:22:30 75928.4344 -43910.3644 -12762.1796
16/04/22 21:24:30 75927.6004 -43911.3545 -12762.1809
16/04/22 21:26:30 75926.7605 -43912.3424 -12762.1817
16/04/22 21:28:30 75925.9366 -43913.3394 -12762.1820
16/04/22 21:30:30 75925.1016 -43914.3309 -12762.1835
16/04/22 21:32:30 75924.2619 -43915.3184 -12762.1835
16/04/22 21:34:30 75923.4270 -43916.3098 -12762.1850
16/04/22 21:36:30 75922.5973 -43917.3043 -12762.1857
16/04/22 21:38:30 75921.7622 -43918.2960 -12762.1862
16/04/22 21:40:30 75920.9273 -43919.2874 -12762.1876
16/04/22 21:42:30 75920.0921 -43920.2791 -12762.1881
16/04/22 21:44:30 75919.2619 -43921.2744 -12762.1892
16/04/22 21:46:30 75918.4263 -43922.2666 -12762.1893
16/04/22 21:48:30 75917.5910 -43923.2585 -12762.1905
16/04/22 21:50:30 75916.7606 -43924.2540 -12762.1906
16/04/22 21:52:30 75915.9248 -43925.2465 -12762.1915
16/04/22 21:54:30 75915.0893 -43926.2386 -12762.1916
16/04/22 21:56:30 75914.2586 -43927.2344 -12762.1924
16/04/22 21:58:30 75913.4228 -43928.2269 -12762.1916
16/04/22 22:00:30 75912.5918 -43929.2232 -12762.1921
16/04/22 22:02:30 75911.7559 -43930.2159 -12762.1919
16/04/22 22:04:30 75910.9195 -43931.2091 -12762.1915
16/04/22 22:06:30 75910.0887 -43932.2051 -12762.1913
16/04/22 22:08:30 75909.2527 -43933.1978 -12762.1911
16/04/22 22:10:30 75908.4213 -43934.1946 -12762.1914
16/04/22 22:12:30 75907.5851 -43935.1875 -12762.1902
16/04/22 22:14:30 75906.7534 -43936.1847 -12762.1894
16/04/22 22:16:30 75905.9170 -43937.1778 -12762.1890
16/04/22 22:18:30 75905.0911 -43938.1774 -12762.1878
16/04/22 22:20:30 75904.2493 -43939.1675 -12762.1863
16/04/22 22:22:30 75903.4127 -43940.1610 -12762.1848
16/04/22 22:24:30 75902.5864 -43941.1611 -12762.1834
16/04/22 22:26:30 75901.7442 -43942.1518 -12762.1816
16/04/22 22:28:30 75900.9179 -43943.1519 -12762.1801
16/04/22 22:30:30 75900.0759 -43944.1422 -12762.1776
16/04/22 22:32:30 75899.2491 -43945.1429 -12762.1758
16/04/22 22:34:30 75898.4178 -43946.1394 -12762.1737
16/04/22 22:36:30 75897.5809 -43947.1330 -12762.1712
16/04/22 22:38:30 75896.7488 -43948.1306 -12762.1684
16/04/22 22:40:30 75895.9121 -43949.1240 -12762.1652
16/04/22 22:42:30 75895.0853 -43950.1247 -12762.1617
16/04/22 22:44:30 75894.2431 -43951.1152 -12762.1582
16/04/22 22:46:30 75893.4166 -43952.1153 -12762.1550
16/04/22 22:48:30 75892.5795 -43953.1092 -12762.1515
16/04/22 22:50:30 75891.7473 -43954.1068 -12762.1470
16/04/22 22:52:30 75890.9108 -43955.0998 -12762.1432
16/04/22 22:54:30 75890.0786 -43956.0973 -12762.1387
16/04/22 22:56:30 75889.2468 -43957.0943 -12762.1345
16/04/22 22:58:30 75888.4100 -43958.0876 -12762.1296
16/04/22 23:00:30 75887.5831 -43959.0882 -12762.1244
16/04/22 23:02:30 75886.7411 -43960.0781 -12762.1195
16/04/22 23:04:30 75885.9142 -43961.0787 -12762.1143
16/04/22 23:06:30 75885.0770 -43962.0725 -12762.1091
16/04/22 23:08:30 75884.2457 -43963.0686 -12762.1028
16/04/22 23:10:30 75883.4087 -43964.0621 -12762.0969
16/04/22 23:12:30 75882.5771 -43965.0584 -12762.0913
16/04/22 23:14:30 75881.7403 -43966.0517 -12762.0847
16/04/22 23:16:30 75880.9084 -43967.0485 -12762.0788
16/04/22 23:18:30 75880.0715 -43968.0418 -12762.0722
16/04/22 23:20:30 75879.2401 -43969.0378 -12762.0659
16/04/22 23:22:30 75878.4034 -43970.0307 -12762.0586
16/04/22 23:24:30 75877.5769 -43971.0303 -12762.0512
16/04/22 23:26:30 75876.7355 -43972.0193 -12762.0442
16/04/22 23:28:30 75875.9092 -43973.0186 -12762.0362
16/04/22 23:30:30 75875.0725 -43974.0115 -12762.0289
16/04/22 23:32:30 75874.2410 -43975.0075 -12762.0209
16/04/22 23:34:30 75873.4052 -43975.9989 -12762.0135
16/04/22 23:36:30 75872.5736 -43976.9951 -12762.0062
16/04/22 23:38:30 75871.7377 -43977.9865 -12761.9971
16/04/22 23:40:30 75870.9063 -43978.9824 -12761.9891
16/04/22 23:42:30 75870.0703 -43979.9741 -12761.9807
16/04/22 23:44:30 75869.2393 -43980.9691 -12761.9723
16/04/22 23:46:30 75868.4033 -43981.9608 -12761.9639
16/04/22 23:48:30 75867.5674 -43982.9522 -12761.9548
16/04/22 23:50:30 75866.7367 -43983.9469 -12761.9456
16/04/22 23:52:30 75865.9010 -43984.9379 -12761.9375
16/04/22 23:54:30 75865.0757 -43985.9354 -12761.9287
16/04/22 23:56:30 75864.2347 -43986.9233 -12761.9196
16/04/22 23:58:30 75863.3992 -43987.9140 -12761.9108
16/04/23 00:00:30 75862.5690 -43988.9078 -12761.9013
16/04/23 00:02:30 75861.7335 -43989.8985 -12761.8925
16/04/23 00:04:30 75860.8981 -43990.8889 -12761.8830
16/04/23 00:06:30 75860.0628 -43991.8793 -12761.8735
16/04/23 00:08:30 75859.2329 -43992.8725 -12761.8643
16/04/23 00:10:30 75858.3979 -43993.8622 -12761.8551
16/04/23 00:12:30 75857.5630 -43994.8520 -12761.8459
16/04/23 00:14:30 75856.7230 -43995.8381 -12761.8360
16/04/23 00:16:30 75855.8985 -43996.8342 -12761.8278
16/04/23 00:18:30 75855.0633 -43997.8242 -12761.8176
16/04/23 00:20:30 75854.2237 -43998.8097 -12761.8080
16/04/23 00:22:30 75853.3891 -43999.7988 -12761.7991
16/04/23 00:24:30 75852.5545 -44000.7879 -12761.7902
16/04/23 00:26:30 75851.7252 -44001.7800 -12761.7806
16/04/23 00:28:30 75850.8909 -44002.7685 -12761.7720
16/04/23 00:30:30 75850.0565 -44003.7573 -12761.7624
16/04/23 00:32:30 75849.2222 -44004.7457 -12761.7538
16/04/23 00:34:30 75848.3830 -44005.7305 -12761.7445
16/04/23 00:36:30 75847.5488 -44006.7189 -12761.7359
16/04/23 00:38:30 75846.7149 -44007.7066 -12761.7276
16/04/23 00:40:30 75845.8808 -44008.6947 -12761.7183
16/04/23 00:42:30 75845.0418 -44009.6791 -12761.7100
16/04/23 00:44:30 75844.2079 -44010.6669 -12761.7017
16/04/23 00:46:30 75843.3740 -44011.6546 -12761.6934
16/04/23 00:48:30 75842.5407 -44012.6414 -12761.6847
16/04/23 00:50:30 75841.7017 -44013.6258 -12761.6765
16/04/23 00:52:30 75840.8680 -44014.6131 -12761.6692
16/04/23 00:54:30 75840.0341 -44015.6007 -12761.6609
16/04/23 00:56:30 75839.2006 -44016.5878 -12761.6529
16/04/23 00:58:30 75838.3674 -44017.5742 -12761.6452
16/04/23 01:00:30 75837.5286 -44018.5581 -12761.6379
16/04/23 01:02:30 75836.6953 -44019.5448 -12761.6310
16/04/23 01:04:30 75835.8618 -44020.5318 -12761.6230
16/04/23 01:06:30 75835.0285 -44021.5184 -12761.6160
16/04/23 01:08:30 75834.1899 -44022.5019 -12761.6097
16/04/23 01:10:30 75833.3565 -44023.4885 -12761.6027
16/04/23 01:12:30 75832.5231 -44024.4754 -12761.5965
16/04/23 01:14:30 75831.6797 -44025.4549 -12761.5905
16/04/23 01:16:30 75830.8466 -44026.4411 -12761.5845
16/04/23 01:18:30 75830.0131 -44027.4279 -12761.5782
16/04/23 01:20:30 75829.1748 -44028.4107 -12761.5723
16/04/23 01:22:30 75828.3416 -44029.3972 -12761.5670
16/04/23 01:24:30 75827.5083 -44030.3836 -12761.5617
16/04/23 01:26:30 75826.6751 -44031.3697 -12761.5558
16/04/23 01:28:30 75825.8318 -44032.3490 -12761.5515
16/04/23 01:30:30 75824.9930 -44033.3326 -12761.5459
16/04/23 01:32:30 75824.1599 -44034.3186 -12761.5417
16/04/23 01:34:30 75823.3270 -44035.3044 -12761.5367
16/04/23 01:36:30 75822.4937 -44036.2906 -12761.5331
16/04/23 01:38:30 75821.6500 -44037.2704 -12761.5286
16/04/23 01:40:30 75820.8165 -44038.2570 -12761.5240
16/04/23 01:42:30 75819.9785 -44039.2392 -12761.5208
16/04/23 01:44:30 75819.1448 -44040.2260 -12761.5169
16/04/23 01:46:30 75818.3114 -44041.2124 -12761.5140
16/04/23 01:48:30 75817.4783 -44042.1982 -12761.5115
16/04/23 01:50:30 75816.6344 -44043.1782 -12761.5076
16/04/23 01:52:30 75815.8009 -44044.1645 -12761.5048
16/04/23 01:54:30 75814.9627 -44045.1469 -12761.5022
16/04/23 01:56:30 75814.1287 -44046.1341 -12761.4997
16/04/23 01:58:30 75813.2951 -44047.1207 -12761.4976
16/04/23 02:00:30 75812.4516 -44048.0999 -12761.4957
16/04/23 02:02:30 75811.6176 -44049.0870 -12761.4933
16/04/23 02:04:30 75810.7837 -44050.0738 -12761.4918
16/04/23 02:06:30 75809.9454 -44051.0563 -12761.4900
16/04/23 02:08:30 75809.1112 -44052.0437 -12761.4882
16/04/23 02:10:30 75808.2671 -44053.0236 -12761.4868
16/04/23 02:12:30 75807.4331 -44054.0106 -12761.4860
16/04/23 02:14:30 75806.5991 -44054.9976 -12761.4853
16/04/23 02:16:30 75805.7598 -44055.9814 -12761.4835
16/04/23 02:18:30 75804.9256 -44056.9686 -12761.4835
16/04/23 02:20:30 75804.0912 -44057.9561 -12761.4824
16/04/23 02:22:30 75803.2570 -44058.9432 -12761.4824
16/04/23 02:24:30 75802.4122 -44059.9242 -12761.4820
16/04/23 02:26:30 75801.5780 -44060.9113 -12761.4820
16/04/23 02:28:30 75800.7383 -44061.8956 -12761.4816
16/04/23 02:30:30 75799.9037 -44062.8833 -12761.4813
16/04/23 02:32:30 75799.0690 -44063.8712 -12761.4816
16/04/23 02:34:30 75798.2342 -44064.8590 -12761.4820
16/04/23 02:36:30 75797.3940 -44065.8441 -12761.4820
16/04/23 02:38:30 75796.5592 -44066.8320 -12761.4823
16/04/23 02:40:30 75795.7243 -44067.8201 -12761.4834
16/04/23 02:42:30 75794.8887 -44068.8090 -12761.4831
16/04/23 02:44:30 75794.0437 -44069.7901 -12761.4835
16/04/23 02:46:30 75793.2082 -44070.7790 -12761.4849
16/04/23 02:48:30 75792.3678 -44071.7642 -12761.4857
16/04/23 02:50:30 75791.5320 -44072.7534 -12761.4861
16/04/23 02:52:30 75790.6963 -44073.7426 -12761.4866
16/04/23 02:54:30 75789.8609 -44074.7311 -12761.4873
16/04/23 02:56:30 75789.0199 -44075.7171 -12761.4885
16/04/23 02:58:30 75788.1842 -44076.7062 -12761.4889
16/04/23 03:00:30 75787.3479 -44077.6962 -12761.4898
16/04/23 03:02:30 75786.5120 -44078.6855 -12761.4909
16/04/23 03:04:30 75785.6812 -44079.6782 -12761.4920
16/04/23 03:06:30 75784.8450 -44080.6678 -12761.4922
16/04/23 03:08:30 75784.0083 -44081.6583 -12761.4927
16/04/23 03:10:30 75783.1667 -44082.6450 -12761.4943
16/04/23 03:12:30 75782.3306 -44083.6346 -12761.4944
16/04/23 03:14:30 75781.4937 -44084.6253 -12761.4956
16/04/23 03:16:30 75780.6571 -44085.6154 -12761.4955
16/04/23 03:18:30 75779.8153 -44086.6024 -12761.4960
16/04/23 03:20:30 75778.9780 -44087.5936 -12761.4969
16/04/23 03:22:30 75778.1517 -44088.5904 -12761.4968
16/04/23 03:24:30 75777.3095 -44089.5780 -12761.4970
16/04/23 03:26:30 75776.4723 -44090.5689 -12761.4972
16/04/23 03:28:30 75775.6352 -44091.5598 -12761.4975
16/04/23 03:30:30 75774.7981 -44092.5506 -12761.4977
16/04/23 03:32:30 75773.9556 -44093.5384 -12761.4969
16/04/23 03:34:30 75773.1282 -44094.5369 -12761.4976
16/04/23 03:36:30 75772.2908 -44095.5280 -12761.4968
16/04/23 03:38:30 75771.4482 -44096.5160 -12761.4967
16/04/23 03:40:30 75770.6110 -44097.5069 -12761.4952
16/04/23 03:42:30 75769.7833 -44098.5056 -12761.4949
16/04/23 03:44:30 75768.9404 -44099.4939 -12761.4938
16/04/23 03:46:30 75768.1026 -44100.4855 -12761.4927
16/04/23 03:48:30 75767.2648 -44101.4771 -12761.4916
16/04/23 03:50:30 75766.4320 -44102.4725 -12761.4895
16/04/23 03:52:30 75765.5942 -44103.4641 -12761.4885
16/04/23 03:54:30 75764.7564 -44104.4557 -12761.4874
16/04/23 03:56:30 75763.9235 -44105.4509 -12761.4853
16/04/23 03:58:30 75763.0853 -44106.4432 -12761.4822
16/04/23 04:00:30 75762.2477 -44107.4345 -12761.4804
16/04/23 04:02:30 75761.4144 -44108.4303 -12761.4780
16/04/23 04:04:30 75760.5760 -44109.4227 -12761.4756
16/04/23 04:06:30 75759.7381 -44110.4143 -12761.4729
16/04/23 04:08:30 75758.9046 -44111.4104 -12761.4695
16/04/23 04:10:30 75758.0667 -44112.4019 -12761.4667
16/04/23 04:12:30 75757.2283 -44113.3943 -12761.4626
16/04/23 04:14:30 75756.3957 -44114.3890 -12761.4591
16/04/23 04:16:30 75755.5574 -44115.3810 -12761.4560
16/04/23 04:18:30 75754.7138 -44116.3700 -12761.4519
16/04/23 04:20:30 75753.8861 -44117.3683 -12761.4474
16/04/23 04:22:30 75753.0474 -44118.3609 -12761.4440
16/04/23 04:24:30 75752.2042 -44119.3494 -12761.4385
16/04/23 04:26:30 75751.3759 -44120.3485 -12761.4344
16/04/23 04:28:30 75750.5381 -44121.3397 -12761.4292
16/04/23 04:30:30 75749.6943 -44122.3289 -12761.4241
16/04/23 04:32:30 75748.8669 -44123.3266 -12761.4182
16/04/23 04:34:30 75748.0234 -44124.3152 -12761.4134
16/04/23 04:36:30 75747.1852 -44125.3070 -12761.4079
16/04/23 04:38:30 75746.3570 -44126.3058 -12761.4014
16/04/23 04:40:30 75745.5137 -44127.2941 -12761.3959
16/04/23 04:42:30 75744.6759 -44128.2853 -12761.3889
16/04/23 04:44:30 75743.8485 -44129.2829 -12761.3830
16/04/23 04:46:30 75743.0049 -44130.2715 -12761.3765
16/04/23 04:48:30 75742.1671 -44131.2626 -12761.3696
16/04/23 04:50:30 75741.3394 -44132.2605 -12761.3627
16/04/23 04:52:30 75740.4964 -44133.2482 -12761.3558
16/04/23 04:54:30 75739.6583 -44134.2396 -12761.3479
16/04/23 04:56:30 75738.8206 -44135.2304 -12761.3403
16/04/23 04:58:30 75737.9884 -44136.2240 -12761.3330
16/04/23 05:00:30 75737.1506 -44137.2148 -12761.3254
16/04/23 05:02:30 75736.3125 -44138.2061 -12761.3174
16/04/23 05:04:30 75735.4805 -44139.1994 -12761.3094
16/04/23 05:06:30 75734.6429 -44140.1899 -12761.3011
16/04/23 05:08:30 75733.8053 -44141.1803 -12761.2928
16/04/23 05:10:30 75732.9630 -44142.1668 -12761.2848
16/04/23 05:12:30 75732.1260 -44143.1564 -12761.2761
16/04/23 05:14:30 75731.2986 -44144.1536 -12761.2678
16/04/23 05:16:30 75730.4567 -44145.1395 -12761.2584
16/04/23 05:18:30 75729.6196 -44146.1290 -12761.2496
16/04/23 05:20:30 75728.7826 -44147.1185 -12761.2409
16/04/23 05:22:30 75727.9455 -44148.1080 -12761.2322
16/04/23 05:24:30 75727.1138 -44149.1006 -12761.2228
16/04/23 05:26:30 75726.2767 -44150.0901 -12761.2141
16/04/23 05:28:30 75725.4402 -44151.0787 -12761.2050
16/04/23 05:30:30 75724.5982 -44152.0645 -12761.1956
16/04/23 05:32:30 75723.7623 -44153.0523 -12761.1861
16/04/23 05:34:30 75722.9258 -44154.0409 -12761.1770
16/04/23 05:36:30 75722.0889 -44155.0300 -12761.1675
16/04/23 05:38:30 75721.2474 -44156.0149 -12761.1577
16/04/23 05:40:30 75720.4117 -44157.0022 -12761.1492
16/04/23 05:42:30 75719.5753 -44157.9905 -12761.1394
16/04/23 05:44:30 75718.7392 -44158.9784 -12761.1306
16/04/23 05:46:30 75717.8981 -44159.9626 -12761.1211
16/04/23 05:48:30 75717.0623 -44160.9500 -12761.1109
16/04/23 05:50:30 75716.2265 -44161.9373 -12761.1024
16/04/23 05:52:30 75715.3905 -44162.9248 -12761.0929
16/04/23 05:54:30 75714.5498 -44163.9084 -12761.0837
16/04/23 05:56:30 75713.7142 -44164.8954 -12761.0745
16/04/23 05:58:30 75712.8786 -44165.8824 -12761.0653
16/04/23 06:00:30 75712.0428 -44166.8695 -12761.0568
16/04/23 06:02:30 75711.2078 -44167.8556 -12761.0472
16/04/23 06:04:30 75710.3674 -44168.8385 -12761.0383
16/04/23 06:06:30 75709.5318 -44169.8254 -12761.0291
16/04/23 06:08:30 75708.6866 -44170.8046 -12761.0212
16/04/23 06:10:30 75707.8513 -44171.7909 -12761.0123
16/04/23 06:12:30 75707.0161 -44172.7771 -12761.0034
16/04/23 06:14:30 75706.1763 -44173.7591 -12760.9958
16/04/23 06:16:30 75705.3411 -44174.7453 -12760.9869
16/04/23 06:18:30 75704.4958 -44175.7244 -12760.9790
16/04/23 06:20:30 75703.6612 -44176.7096 -12760.9714
16/04/23 06:22:30 75702.8262 -44177.6955 -12760.9635
16/04/23 06:24:30 75701.9913 -44178.6810 -12760.9549
16/04/23 06:26:30 75701.1519 -44179.6623 -12760.9476
16/04/23 06:28:30 75700.3116 -44180.6449 -12760.9405
16/04/23 06:30:30 75699.4718 -44181.6268 -12760.9329
16/04/23 06:32:30 75698.6371 -44182.6119 -12760.9253
16/04/23 06:34:30 75697.7925 -44183.5900 -12760.9187
16/04/23 06:36:30 75696.9578 -44184.5751 -12760.9111
16/04/23 06:38:30 75696.1233 -44185.5599 -12760.9045
16/04/23 06:40:30 75695.2786 -44186.5379 -12760.8979
16/04/23 06:42:30 75694.4440 -44187.5229 -12760.8921
16/04/23 06:44:30 75693.6044 -44188.5043 -12760.8855
16/04/23 06:46:30 75692.7647 -44189.4859 -12760.8796
16/04/23 06:48:30 75691.9253 -44190.4669 -12760.8740
16/04/23 06:50:30 75691.0908 -44191.4515 -12760.8675
16/04/23 06:52:30 75690.2462 -44192.4294 -12760.8626
16/04/23 06:54:30 75689.4119 -44193.4137 -12760.8570
16/04/23 06:56:30 75688.5775 -44194.3983 -12760.8521
16/04/23 06:58:30 75687.7324 -44195.3766 -12760.8470
16/04/23 07:00:30 75686.8984 -44196.3606 -12760.8424
16/04/23 07:02:30 75686.0586 -44197.3420 -12760.8382
16/04/23 07:04:30 75685.2140 -44198.3197 -12760.8334
16/04/23 07:06:30 75684.3793 -44199.3044 -12760.8292
16/04/23 07:08:30 75683.5349 -44200.2818 -12760.8253
16/04/23 07:10:30 75682.7003 -44201.2665 -12760.8212
16/04/23 07:12:30 75681.8655 -44202.2514 -12760.8177
16/04/23 07:14:30 75681.0208 -44203.2290 -12760.8145
16/04/23 07:16:30 75680.1864 -44204.2133 -12760.8114
16/04/23 07:18:30 75679.3414 -44205.1915 -12760.8079
16/04/23 07:20:30 75678.5068 -44206.1760 -12760.8054
16/04/23 07:22:30 75677.6667 -44207.1577 -12760.8027
16/04/23 07:24:30 75676.8270 -44208.1389 -12760.8002
16/04/23 07:26:30 75675.9873 -44209.1200 -12760.7978
16/04/23 07:28:30 75675.1419 -44210.0985 -12760.7957
16/04/23 07:30:30 75674.3073 -44211.0830 -12760.7932
16/04/23 07:32:30 75673.4719 -44212.0685 -12760.7919
16/04/23 07:34:30 75672.6267 -44213.0468 -12760.7891
16/04/23 07:36:30 75671.7917 -44214.0317 -12760.7881
16/04/23 07:38:30 75670.9568 -44215.0166 -12760.7870
16/04/23 07:40:30 75670.1112 -44215.9953 -12760.7856
16/04/23 07:42:30 75669.2711 -44216.9768 -12760.7846
16/04/23 07:44:30 75668.4305 -44217.9591 -12760.7839
16/04/23 07:46:30 75667.5899 -44218.9414 -12760.7833
16/04/23 07:48:30 75666.7543 -44219.9271 -12760.7826
16/04/23 07:50:30 75665.9086 -44220.9059 -12760.7820
16/04/23 07:52:30 75665.0730 -44221.8916 -12760.7813
16/04/23 07:54:30 75664.2373 -44222.8775 -12760.7814
16/04/23 07:56:30 75663.3915 -44223.8563 -12760.7807
16/04/23 07:58:30 75662.5558 -44224.8421 -12760.7807
16/04/23 08:00:30 75661.7146 -44225.8251 -12760.7805
16/04/23 08:02:30 75660.8736 -44226.8078 -12760.7812
16/04/23 08:04:30 75660.0323 -44227.7908 -12760.7810
16/04/23 08:06:30 75659.1960 -44228.7774 -12760.7814
16/04/23 08:08:30 75658.3597 -44229.7640 -12760.7819
16/04/23 08:10:30 75657.5132 -44230.7438 -12760.7823
16/04/23 08:12:30 75656.6769 -44231.7304 -12760.7827
16/04/23 08:14:30 75655.8406 -44232.7169 -12760.7832
16/04/23 08:16:30 75654.9986 -44233.7009 -12760.7840
16/04/23 08:18:30 75654.1516 -44234.6815 -12760.7849
16/04/23 08:20:30 75653.3147 -44235.6688 -12760.7857
16/04/23 08:22:30 75652.4776 -44236.6565 -12760.7855
16/04/23 08:24:30 75651.6409 -44237.6434 -12760.7874
16/04/23 08:26:30 75650.7985 -44238.6279 -12760.7879
16/04/23 08:28:30 75649.9561 -44239.6124 -12760.7885
16/04/23 08:30:30 75649.1140 -44240.5965 -12760.7900
16/04/23 08:32:30 75648.2763 -44241.5849 -12760.7902
16/04/23 08:34:30 75647.4390 -44242.5727 -12760.7908
16/04/23 08:36:30 75646.6013 -44243.5611 -12760.7910
16/04/23 08:38:30 75645.7587 -44244.5457 -12760.7923
16/04/23 08:40:30 75644.9209 -44245.5343 -12760.7932
16/04/23 08:42:30 75644.0730 -44246.5159 -12760.7934
16/04/23 08:44:30 75643.2351 -44247.5044 -12760.7944
16/04/23 08:46:30 75642.3970 -44248.4933 -12760.7943
16/04/23 08:48:30 75641.5587 -44249.4824 -12760.7949
16/04/23 08:50:30 75640.7155 -44250.4679 -12760.7948
16/04/23 08:52:30 75639.8772 -44251.4570 -12760.7955
16/04/23 08:54:30 75639.0391 -44252.4458 -12760.7954
16/04/23 08:56:30 75638.2005 -44253.4354 -12760.7957
16/04/23 08:58:30 75637.3568 -44254.4214 -12760.7953
16/04/23 09:00:30 75636.5182 -44255.4110 -12760.7957
16/04/23 09:02:30 75635.6798 -44256.4001 -12760.7946
16/04/23 09:04:30 75634.8407 -44257.3903 -12760.7946
16/04/23 09:06:30 75633.9971 -44258.3762 -12760.7942
16/04/23 09:08:30 75633.1588 -44259.3652 -12760.7932
16/04/23 09:10:30 75632.3193 -44260.3559 -12760.7929
16/04/23 09:12:30 75631.4805 -44261.3455 -12760.7915
16/04/23 09:14:30 75630.6365 -44262.3319 -12760.7908
16/04/23 09:16:30 75629.7974 -44263.3220 -12760.7891
16/04/23 09:18:30 75628.9686 -44264.3186 -12760.7884
16/04/23 09:20:30 75628.1241 -44265.3057 -12760.7857
16/04/23 09:22:30 75627.2850 -44266.2957 -12760.7841
16/04/23 09:24:30 75626.4456 -44267.2861 -12760.7831
16/04/23 09:26:30 75625.6063 -44268.2765 -12760.7804
16/04/23 09:28:30 75624.7621 -44269.2628 -12760.7780
16/04/23 09:30:30 75623.9226 -44270.2535 -12760.7760
16/04/23 09:32:30 75623.0832 -44271.2438 -12760.7733
16/04/23 09:34:30 75622.2439 -44272.2339 -12760.7699
16/04/23 09:36:30 75621.4045 -44273.2242 -12760.7672
16/04/23 09:38:30 75620.5704 -44274.2176 -12760.7638
16/04/23 09:40:30 75619.7307 -44275.2082 -12760.7601
16/04/23 09:42:30 75618.8860 -44276.1954 -12760.7564
16/04/23 09:44:30 75618.0468 -44277.1854 -12760.7530
16/04/23 09:46:30 75617.2071 -44278.1759 -12760.7493
16/04/23 09:48:30 75616.3676 -44279.1662 -12760.7449
16/04/23 09:50:30 75615.5281 -44280.1565 -12760.7405
16/04/23 09:52:30 75614.6939 -44281.1499 -12760.7354
16/04/23 09:54:30 75613.8542 -44282.1404 -12760.7317
16/04/23 09:56:30 75613.0100 -44283.1267 -12760.7259
16/04/23 09:58:30 75612.1701 -44284.1175 -12760.7212
16/04/23 10:00:30 75611.3309 -44285.1072 -12760.7154
16/04/23 10:02:30 75610.4912 -44286.0977 -12760.7100
16/04/23 10:04:30 75609.6469 -44287.0839 -12760.7041
16/04/23 10:06:30 75608.8175 -44288.0809 -12760.6980
16/04/23 10:08:30 75607.9784 -44289.0705 -12760.6922
16/04/23 10:10:30 75607.1337 -44290.0573 -12760.6861
16/04/23 10:12:30 75606.2947 -44291.0467 -12760.6796
16/04/23 10:14:30 75605.4556 -44292.0360 -12760.6731
16/04/23 10:16:30 75604.6162 -44293.0259 -12760.6663
16/04/23 10:18:30 75603.7722 -44294.0115 -12760.6591
16/04/23 10:20:30 75602.9328 -44295.0013 -12760.6522
16/04/23 10:22:30 75602.0936 -44295.9909 -12760.6447
16/04/23 10:24:30 75601.2598 -44296.9833 -12760.6375
16/04/23 10:26:30 75600.4207 -44297.9726 -12760.6293
16/04/23 10:28:30 75599.5820 -44298.9613 -12760.6214
16/04/23 10:30:30 75598.7431 -44299.9502 -12760.6142
16/04/23 10:32:30 75597.8989 -44300.9361 -12760.6059
16/04/23 10:34:30 75597.0601 -44301.9247 -12760.5980
16/04/23 10:36:30 75596.2216 -44302.9131 -12760.5894
16/04/23 10:38:30 75595.3828 -44303.9017 -12760.5815
16/04/23 10:40:30 75594.5448 -44304.8892 -12760.5725
16/04/23 10:42:30 75593.7012 -44305.8741 -12760.5638
16/04/23 10:44:30 75592.8626 -44306.8624 -12760.5552
16/04/23 10:46:30 75592.0246 -44307.8499 -12760.5462
16/04/23 10:48:30 75591.1864 -44308.8376 -12760.5379
16/04/23 10:50:30 75590.3425 -44309.8228 -12760.5283
16/04/23 10:52:30 75589.5044 -44310.8102 -12760.5193
16/04/23 10:54:30 75588.6670 -44311.7967 -12760.5098
16/04/23 10:56:30 75587.8289 -44312.7841 -12760.5008
16/04/23 10:58:30 75586.9807 -44313.7647 -12760.4918
16/04/23 11:00:30 75586.1377 -44314.7484 -12760.4821
16/04/23 11:02:30 75585.3002 -44315.7349 -12760.4727
16/04/23 11:04:30 75584.4622 -44316.7222 -12760.4637
16/04/23 11:06:30 75583.6251 -44317.7080 -12760.4546
16/04/23 11:08:30 75582.7872 -44318.6951 -12760.4448
16/04/23 11:10:30 75581.9450 -44319.6775 -12760.4357
16/04/23 11:12:30 75581.0974 -44320.6568 -12760.4256
16/04/23 11:14:30 75580.2603 -44321.6427 -12760.4165
16/04/23 11:16:30 75579.4232 -44322.6284 -12760.4074
16/04/23 11:18:30 75578.5857 -44323.6148 -12760.3980
16/04/23 11:20:30 75577.7438 -44324.5966 -12760.3892
16/04/23 11:22:30 75576.9018 -44325.5787 -12760.3794
16/04/23 11:24:30 75576.0599 -44326.5604 -12760.3705
16/04/23 11:26:30 75575.2229 -44327.5459 -12760.3607
16/04/23 11:28:30 75574.3760 -44328.5242 -12760.3519
16/04/23 11:30:30 75573.5394 -44329.5090 -12760.3424
16/04/23 11:32:30 75572.7026 -44330.4941 -12760.3336
16/04/23 11:34:30 75571.8561 -44331.4718 -12760.3251
16/04/23 11:36:30 75571.0197 -44332.4562 -12760.3166
16/04/23 11:38:30 75570.1782 -44333.4373 -12760.3081
16/04/23 11:40:30 75569.3367 -44334.4183 -12760.2996
16/04/23 11:42:30 75568.4953 -44335.3993 -12760.2911
16/04/23 11:44:30 75567.6589 -44336.3837 -12760.2826
16/04/23 11:46:30 75566.8127 -44337.3607 -12760.2744
16/04/23 11:48:30 75565.9767 -44338.3445 -12760.2662
16/04/23 11:50:30 75565.1305 -44339.3214 -12760.2580
16/04/23 11:52:30 75564.2943 -44340.3054 -12760.2505
16/04/23 11:54:30 75563.4484 -44341.2818 -12760.2426
16/04/23 11:56:30 75562.6124 -44342.2655 -12760.2344
16/04/23 11:58:30 75561.7766 -44343.2488 -12760.2273
16/04/23 12:00:30 75560.9302 -44344.2260 -12760.2198
16/04/23 12:02:30 75560.0895 -44345.2056 -12760.2136
16/04/23 12:04:30 75559.2482 -44346.1861 -12760.2061
16/04/23 12:06:30 75558.4073 -44347.1660 -12760.1989
16/04/23 12:08:30 75557.5615 -44348.1421 -12760.1927
16/04/23 12:10:30 75556.7208 -44349.1217 -12760.1865
16/04/23 12:12:30 75555.8797 -44350.1018 -12760.1800
16/04/23 12:14:30 75555.0340 -44351.0779 -12760.1739
16/04/23 12:16:30 75554.1983 -44352.0608 -12760.1677
16/04/23 12:18:30 75553.3524 -44353.0371 -12760.1622
16/04/23 12:20:30 75552.5166 -44354.0202 -12760.1567
16/04/23 12:22:30 75551.6710 -44354.9959 -12760.1515
16/04/23 12:24:30 75550.8352 -44355.9790 -12760.1461
16/04/23 12:26:30 75549.9892 -44356.9552 -12760.1406
16/04/23 12:28:30 75549.1434 -44357.9311 -12760.1361
16/04/23 12:30:30 75548.3078 -44358.9138 -12760.1316
16/04/23 12:32:30 75547.4621 -44359.8897 -12760.1272
16/04/23 12:34:30 75546.6263 -44360.8726 -12760.1234
16/04/23 12:36:30 75545.7805 -44361.8485 -12760.1189
16/04/23 12:38:30 75544.9346 -44362.8245 -12760.1151
16/04/23 12:40:30 75544.0988 -44363.8074 -12760.1114
16/04/23 12:42:30 75543.2528 -44364.7835 -12760.1076
16/04/23 12:44:30 75542.4165 -44365.7671 -12760.1042
16/04/23 12:46:30 75541.5703 -44366.7434 -12760.1012
16/04/23 12:48:30 75540.7246 -44367.7191 -12760.0984
16/04/23 12:50:30 75539.8886 -44368.7021 -12760.0953
16/04/23 12:52:30 75539.0423 -44369.6786 -12760.0930
16/04/23 12:54:30 75538.2064 -44370.6616 -12760.0899
16/04/23 12:56:30 75537.3603 -44371.6377 -12760.0885
16/04/23 12:58:30 75536.5141 -44372.6139 -12760.0855
16/04/23 13:00:30 75535.6776 -44373.5976 -12760.0845
16/04/23 13:02:30 75534.8313 -44374.5740 -12760.0821
16/04/23 13:04:30 75533.9950 -44375.5574 -12760.0805
16/04/23 13:06:30 75533.1484 -44376.5340 -12760.0788
16/04/23 13:08:30 75532.3069 -44377.5143 -12760.0778
16/04/23 13:10:30 75531.4653 -44378.4945 -12760.0769
16/04/23 13:12:30 75530.6186 -44379.4713 -12760.0759
16/04/23 13:14:30 75529.7770 -44380.4515 -12760.0750
16/04/23 13:16:30 75528.9352 -44381.4319 -12760.0747
16/04/23 13:18:30 75528.0936 -44382.4121 -12760.0737
16/04/23 13:20:30 75527.2463 -44383.3897 -12760.0732
16/04/23 13:22:30 75526.4092 -44384.3741 -12760.0726
16/04/23 13:24:30 75525.5624 -44385.3510 -12760.0724
16/04/23 13:26:30 75524.7251 -44386.3356 -12760.0725
16/04/23 13:28:30 75523.8782 -44387.3126 -12760.0722
16/04/23 13:30:30 75523.0408 -44388.2974 -12760.0731
16/04/23 13:32:30 75522.1929 -44389.2757 -12760.0729
16/04/23 13:34:30 75521.3557 -44390.2602 -12760.0731
16/04/23 13:36:30 75520.5080 -44391.2382 -12760.0739
16/04/23 13:38:30 75519.6704 -44392.2233 -12760.0737
16/04/23 13:40:30 75518.8223 -44393.2018 -12760.0743
16/04/23 13:42:30 75517.9849 -44394.1865 -12760.0751
16/04/23 13:44:30 75517.1369 -44395.1650 -12760.0756
16/04/23 13:46:30 75516.2984 -44396.1511 -12760.0766
16/04/23 13:48:30 75515.4504 -44397.1295 -12760.0771
16/04/23 13:50:30 75514.6071 -44398.1119 -12760.0773
16/04/23 13:52:30 75513.7692 -44399.0972 -12760.0779
16/04/23 13:54:30 75512.9206 -44400.0764 -12760.0788
16/04/23 13:56:30 75512.0821 -44401.0624 -12760.0798
16/04/23 13:58:30 75511.2335 -44402.0416 -12760.0807
16/04/23 14:00:30 75510.3949 -44403.0279 -12760.0806
16/04/23 14:02:30 75509.5562 -44404.0142 -12760.0823
16/04/23 14:04:30 75508.7068 -44404.9945 -12760.0826
16/04/23 14:06:30 75507.8680 -44405.9810 -12760.0832
16/04/23 14:08:30 75507.0241 -44406.9641 -12760.0838
16/04/23 14:10:30 75506.1801 -44407.9472 -12760.0845
16/04/23 14:12:30 75505.3358 -44408.9309 -12760.0848
16/04/23 14:14:30 75504.4965 -44409.9179 -12760.0851
16/04/23 14:16:30 75503.6573 -44410.9049 -12760.0854
16/04/23 14:18:30 75502.8077 -44411.8854 -12760.0865
16/04/23 14:20:30 75501.9680 -44412.8730 -12760.0865
16/04/23 14:22:30 75501.1233 -44413.8571 -12760.0865
16/04/23 14:24:30 75500.2838 -44414.8444 -12760.0858
16/04/23 14:26:30 75499.4339 -44415.8251 -12760.0859
16/04/23 14:28:30 75498.5943 -44416.8127 -12760.0859
16/04/23 14:30:30 75497.7542 -44417.8008 -12760.0856
16/04/23 14:32:30 75496.9141 -44418.7888 -12760.0853
16/04/23 14:34:30 75496.0691 -44419.7732 -12760.0843
16/04/23 14:36:30 75495.2291 -44420.7613 -12760.0840
16/04/23 14:38:30 75494.3790 -44421.7422 -12760.0831
16/04/23 14:40:30 75493.5387 -44422.7305 -12760.0818
16/04/23 14:42:30 75492.6984 -44423.7188 -12760.0805
16/04/23 14:44:30 75491.8579 -44424.7074 -12760.0799
16/04/23 14:46:30 75491.0127 -44425.6920 -12760.0779
16/04/23 14:48:30 75490.1720 -44426.6809 -12760.0763
16/04/23 14:50:30 75489.3318 -44427.6689 -12760.0743
16/04/23 14:52:30 75488.4911 -44428.6577 -12760.0727
16/04/23 14:54:30 75487.6404 -44429.6394 -12760.0704
16/04/23 14:56:30 75486.7998 -44430.6280 -12760.0681
16/04/23 14:58:30 75485.9542 -44431.6131 -12760.0658
16/04/23 15:00:30 75485.1138 -44432.6013 -12760.0628
16/04/23 15:02:30 75484.2728 -44433.5904 -12760.0602
16/04/23 15:04:30 75483.4324 -44434.5786 -12760.0572
16/04/23 15:06:30 75482.5865 -44435.5640 -12760.0539
16/04/23 15:08:30 75481.7461 -44436.5522 -12760.0509
16/04/23 15:10:30 75480.9051 -44437.5412 -12760.0466
16/04/23 15:12:30 75480.0644 -44438.5297 -12760.0426
16/04/23 15:14:30 75479.2187 -44439.5148 -12760.0386
16/04/23 15:16:30 75478.3779 -44440.5035 -12760.0353
16/04/23 15:18:30 75477.5370 -44441.4922 -12760.0303
16/04/23 15:20:30 75476.6965 -44442.4804 -12760.0256
16/04/23 15:22:30 75475.8455 -44443.4623 -12760.0206
16/04/23 15:24:30 75475.0050 -44444.4504 -12760.0158
16/04/23 15:26:30 75474.1590 -44445.4357 -12760.0108
16/04/23 15:28:30 75473.3183 -44446.4241 -12760.0051
16/04/23 15:30:30 75472.4774 -44447.4128 -12760.0001
16/04/23 15:32:30 75471.6369 -44448.4010 -12759.9937
16/04/23 15:34:30 75470.7914 -44449.3853 -12759.9883
16/04/23 15:36:30 75469.9509 -44450.3735 -12759.9819
16/04/23 15:38:30 75469.1099 -44451.3621 -12759.9751
16/04/23 15:40:30 75468.2696 -44452.3499 -12759.9697
16/04/23 15:42:30 75467.4237 -44453.3349 -12759.9623
16/04/23 15:44:30 75466.5837 -44454.3221 -12759.9555
16/04/23 15:46:30 75465.7432 -44455.3098 -12759.9484
16/04/23 15:48:30 75464.8923 -44456.2914 -12759.9409
16/04/23 15:50:30 75464.0522 -44457.2785 -12759.9341
16/04/23 15:52:30 75463.2120 -44458.2660 -12759.9263
16/04/23 15:54:30 75462.3666 -44459.2500 -12759.9185
16/04/23 15:56:30 75461.5266 -44460.2372 -12759.9117
16/04/23 15:58:30 75460.6865 -44461.2243 -12759.9031
16/04/23 16:00:30 75459.8462 -44462.2117 -12759.8953
16/04/23 16:02:30 75458.9963 -44463.1915 -12759.8871
16/04/23 16:04:30 75458.1562 -44464.1786 -12759.8786
16/04/23 16:06:30 75457.3110 -44465.1623 -12759.8700
16/04/23 16:08:30 75456.4717 -44466.1482 -12759.8621
16/04/23 16:10:30 75455.6318 -44467.1350 -12759.8529
16/04/23 16:12:30 75454.7922 -44468.1213 -12759.8440
16/04/23 16:14:30 75453.9425 -44469.1006 -12759.8351
16/04/23 16:16:30 75453.1029 -44470.0868 -12759.8261
16/04/23 16:18:30 75452.2586 -44471.0690 -12759.8175
16/04/23 16:20:30 75451.4192 -44472.0549 -12759.8079
16/04/23 16:22:30 75450.5699 -44473.0336 -12759.7993
16/04/23 16:24:30 75449.7305 -44474.0195 -12759.7896
16/04/23 16:26:30 75448.8914 -44475.0048 -12759.7803
16/04/23 16:28:30 75448.0423 -44475.9832 -12759.7710
16/04/23 16:30:30 75447.2032 -44476.9685 -12759.7617
16/04/23 16:32:30 75446.3595 -44477.9497 -12759.7527
16/04/23 16:34:30 75445.5101 -44478.9284 -12759.7423
16/04/23 16:36:30 75444.6714 -44479.9130 -12759.7333
16/04/23 16:38:30 75443.8328 -44480.8976 -12759.7243
16/04/23 16:40:30 75442.9841 -44481.8751 -12759.7146
16/04/23 16:42:30 75442.1455 -44482.8596 -12759.7056
16/04/23 16:44:30 75441.2968 -44483.8371 -12759.6958
16/04/23 16:46:30 75440.4587 -44484.8208 -12759.6864
16/04/23 16:48:30 75439.6202 -44485.8051 -12759.6767
16/04/23 16:50:30 75438.7723 -44486.7813 -12759.6676
16/04/23 16:52:30 75437.9291 -44487.7615 -12759.6582
16/04/23 16:54:30 75437.0857 -44488.7420 -12759.6495
16/04/23 16:56:30 75436.2425 -44489.7222 -12759.6401
16/04/23 16:58:30 75435.3950 -44490.6978 -12759.6313
16/04/23 17:00:30 75434.5569 -44491.6814 -12759.6218
16/04/23 17:02:30 75433.7090 -44492.6575 -12759.6127
16/04/23 17:04:30 75432.8615 -44493.6330 -12759.6039
16/04/23 17:06:30 75432.0236 -44494.6162 -12759.5955
16/04/23 17:08:30 75431.1757 -44495.5923 -12759.5864
16/04/23 17:10:30 75430.3381 -44496.5749 -12759.5783
16/04/23 17:12:30 75429.4906 -44497.5504 -12759.5695
16/04/23 17:14:30 75428.6531 -44498.5330 -12759.5614
16/04/23 17:16:30 75427.8058 -44499.5081 -12759.5536
16/04/23 17:18:30 75426.9580 -44500.4837 -12759.5455
16/04/23 17:20:30 75426.1209 -44501.4657 -12759.5377
16/04/23 17:22:30 75425.2737 -44502.4405 -12759.5292
16/04/23 17:24:30 75424.4262 -44503.4158 -12759.5221
16/04/23 17:26:30 75423.5891 -44504.3977 -12759.5143
16/04/23 17:28:30 75422.7420 -44505.3723 -12759.5075
16/04/23 17:30:30 75421.8946 -44506.3473 -12759.4997
16/04/23 17:32:30 75421.0577 -44507.3288 -12759.4929
16/04/23 17:34:30 75420.2106 -44508.3035 -12759.4861
16/04/23 17:36:30 75419.3631 -44509.2787 -12759.4790
16/04/23 17:38:30 75418.5162 -44510.2530 -12759.4732
16/04/23 17:40:30 75417.6792 -44511.2344 -12759.4665
16/04/23 17:42:30 75416.8319 -44512.2092 -12759.4604
16/04/23 17:44:30 75415.9850 -44513.1834 -12759.4546
16/04/23 17:46:30 75415.1431 -44514.1611 -12759.4488
16/04/23 17:48:30 75414.3009 -44515.1393 -12759.4427
16/04/23 17:50:30 75413.4538 -44516.1137 -12759.4376
16/04/23 17:52:30 75412.6118 -44517.0915 -12759.4325
16/04/23 17:54:30 75411.7647 -44518.0659 -12759.4275
16/04/23 17:56:30 75410.9227 -44519.0437 -12759.4224
16/04/23 17:58:30 75410.0811 -44520.0209 -12759.4176
16/04/23 18:00:30 75409.2338 -44520.9955 -12759.4132
16/04/23 18:02:30 75408.3865 -44521.9701 -12759.4088
16/04/23 18:04:30 75407.5396 -44522.9441 -12759.4048
16/04/23 18:06:30 75406.7027 -44523.9252 -12759.4014
16/04/23 18:08:30 75405.8554 -44524.8997 -12759.3970
16/04/23 18:10:30 75405.0079 -44525.8744 -12759.3933
16/04/23 18:12:30 75404.1613 -44526.8480 -12759.3903
16/04/23 18:14:30 75403.3136 -44527.8230 -12759.3873
16/04/23 18:16:30 75402.4662 -44528.7977 -12759.3836
16/04/23 18:18:30 75401.6291 -44529.7790 -12759.3809
16/04/23 18:20:30 75400.7818 -44530.7533 -12759.3783
16/04/23 18:22:30 75399.9344 -44531.7279 -12759.3763
16/04/23 18:24:30 75399.0871 -44532.7022 -12759.3736
16/04/23 18:26:30 75398.2449 -44533.6800 -12759.3710
16/04/23 18:28:30 75397.4020 -44534.6588 -12759.3694
16/04/23 18:30:30 75396.5546 -44535.6333 -12759.3674
16/04/23 18:32:30 75395.7116 -44536.6121 -12759.3659
16/04/23 18:34:30 75394.8646 -44537.5860 -12759.3642
16/04/23 18:36:30 75394.0216 -44538.5647 -12759.3626
16/04/23 18:38:30 75393.1785 -44539.5437 -12759.3618
16/04/23 18:40:30 75392.3309 -44540.5184 -12759.3605
16/04/23 18:42:30 75391.4831 -44541.4933 -12759.3599
16/04/23 18:44:30 75390.6349 -44542.4688 -12759.3591
16/04/23 18:46:30 75389.7967 -44543.4514 -12759.3589
16/04/23 18:48:30 75388.9484 -44544.4269 -12759.3580
16/04/23 18:50:30 75388.1001 -44545.4026 -12759.3579
16/04/23 18:52:30 75387.2517 -44546.3782 -12759.3577
16/04/23 18:54:30 75386.4136 -44547.3605 -12759.3568
16/04/23 18:56:30 75385.5651 -44548.3364 -12759.3574
16/04/23 18:58:30 75384.7163 -44549.3126 -12759.3569
16/04/23 19:00:30 75383.8779 -44550.2954 -12759.3574
16/04/23 19:02:30 75383.0289 -44551.2718 -12759.3577
16/04/23 19:04:30 75382.1803 -44552.2476 -12759.3582
16/04/23 19:06:30 75381.3415 -44553.2309 -12759.3584
16/04/23 19:08:30 75380.4921 -44554.2078 -12759.3584
16/04/23 19:10:30 75379.6432 -44555.1842 -12759.3586
16/04/23 19:12:30 75378.8040 -44556.1679 -12759.3602
16/04/23 19:14:30 75377.9546 -44557.1449 -12759.3602
16/04/23 19:16:30 75377.1051 -44558.1220 -12759.3608
16/04/23 19:18:30 75376.2657 -44559.1060 -12759.3614
16/04/23 19:20:30 75375.4161 -44560.0831 -12759.3620
16/04/23 19:22:30 75374.5665 -44561.0602 -12759.3627
16/04/23 19:24:30 75373.7269 -44562.0444 -12759.3640
16/04/23 19:26:30 75372.8770 -44563.0221 -12759.3643
16/04/23 19:28:30 75372.0370 -44564.0068 -12759.3654
16/04/23 19:30:30 75371.1870 -44564.9844 -12759.3657
16/04/23 19:32:30 75370.3466 -44565.9697 -12759.3664
16/04/23 19:34:30 75369.4967 -44566.9473 -12759.3667
16/04/23 19:36:30 75368.6567 -44567.9320 -12759.3678
16/04/23 19:38:30 75367.8061 -44568.9104 -12759.3685
16/04/23 19:40:30 75366.9655 -44569.8960 -12759.3682
16/04/23 19:42:30 75366.1149 -44570.8743 -12759.3689
16/04/23 19:44:30 75365.2691 -44571.8567 -12759.3693
16/04/23 19:46:30 75364.4238 -44572.8382 -12759.3694
16/04/23 19:48:30 75363.5779 -44573.8205 -12759.3698
16/04/23 19:50:30 75362.7271 -44574.7991 -12759.3695
16/04/23 19:52:30 75361.8859 -44575.7854 -12759.3696
16/04/23 19:54:30 75361.0452 -44576.7709 -12759.3693
16/04/23 19:56:30 75360.1939 -44577.7503 -12759.3694
16/04/23 19:58:30 75359.3524 -44578.7368 -12759.3686
16/04/23 20:00:30 75358.5012 -44579.7160 -12759.3680
16/04/23 20:02:30 75357.6600 -44580.7022 -12759.3681
16/04/23 20:04:30 75356.8138 -44581.6847 -12759.3675
16/04/23 20:06:30 75355.9673 -44582.6678 -12759.3666
16/04/23 20:08:30 75355.1209 -44583.6506 -12759.3650
16/04/23 20:10:30 75354.2795 -44584.6371 -12759.3641
16/04/23 20:12:30 75353.4275 -44585.6173 -12759.3629
16/04/23 20:14:30 75352.5858 -44586.6040 -12759.3610
16/04/23 20:16:30 75351.7445 -44587.5902 -12759.3594
16/04/23 20:18:30 75350.8922 -44588.5707 -12759.3572
16/04/23 20:20:30 75350.0505 -44589.5574 -12759.3553
16/04/23 20:22:30 75349.2043 -44590.5399 -12759.3530
16/04/23 20:24:30 75348.3571 -44591.5237 -12759.3508
16/04/23 20:26:30 75347.5101 -44592.5073 -12759.3479
16/04/23 20:28:30 75346.6684 -44593.4939 -12759.3460
16/04/23 20:30:30 75345.8163 -44594.4741 -12759.3431
16/04/23 20:32:30 75344.9741 -44595.4613 -12759.3392
16/04/23 20:34:30 75344.1321 -44596.4483 -12759.3363
16/04/23 20:36:30 75343.2851 -44597.4318 -12759.3334
16/04/23 20:38:30 75342.4382 -44598.4150 -12759.3298
16/04/23 20:40:30 75341.5911 -44599.3985 -12759.3252
16/04/23 20:42:30 75340.7493 -44600.3852 -12759.3216
16/04/23 20:44:30 75339.9073 -44601.3721 -12759.3169
16/04/23 20:46:30 75339.0551 -44602.3522 -12759.3123
16/04/23 20:48:30 75338.2131 -44603.3391 -12759.3077
16/04/23 20:50:30 75337.3711 -44604.3260 -12759.3031
16/04/23 20:52:30 75336.5239 -44605.3094 -12759.2985
16/04/23 20:54:30 75335.6719 -44606.2892 -12759.2932
16/04/23 20:56:30 75334.8296 -44607.2763 -12759.2875
16/04/23 20:58:30 75333.9879 -44608.2627 -12759.2815
16/04/23 21:00:30 75333.1359 -44609.2423 -12759.2762
16/04/23 21:02:30 75332.2938 -44610.2292 -12759.2699
16/04/23 21:04:30 75331.4521 -44611.2155 -12759.2639
16/04/23 21:06:30 75330.6054 -44612.1981 -12759.2571
16/04/23 21:08:30 75329.7586 -44613.1809 -12759.2511
16/04/23 21:10:30 75328.9114 -44614.1642 -12759.2448
16/04/23 21:12:30 75328.0700 -44615.1499 -12759.2374
16/04/23 21:14:30 75327.2183 -44616.1290 -12759.2306
16/04/23 21:16:30 75326.3765 -44617.1153 -12759.2229
16/04/23 21:18:30 75325.5349 -44618.1012 -12759.2162
16/04/23 21:20:30 75324.6884 -44619.0834 -12759.2088
16/04/23 21:22:30 75323.8416 -44620.0661 -12759.2010
16/04/23 21:24:30 75322.9952 -44621.0481 -12759.1929
16/04/23 21:26:30 75322.1439 -44622.0265 -12759.1848
16/04/23 21:28:30 75321.3022 -44623.0124 -12759.1763
16/04/23 21:30:30 75320.4613 -44623.9971 -12759.1685
16/04/23 21:32:30 75319.6099 -44624.9756 -12759.1604
16/04/23 21:34:30 75318.7688 -44625.9606 -12759.1516
16/04/23 21:36:30 75317.9277 -44626.9456 -12759.1427
16/04/23 21:38:30 75317.0765 -44627.9237 -12759.1339
16/04/23 21:40:30 75316.2358 -44628.9081 -12759.1254
16/04/23 21:42:30 75315.3847 -44629.8859 -12759.1159
16/04/23 21:44:30 75314.5389 -44630.8668 -12759.1073
16/04/23 21:46:30 75313.6933 -44631.8475 -12759.0981
16/04/23 21:48:30 75312.8477 -44632.8281 -12759.0889
16/04/23 21:50:30 75312.0069 -44633.8124 -12759.0803
16/04/23 21:52:30 75311.1564 -44634.7894 -12759.0704
16/04/23 21:54:30 75310.3162 -44635.7728 -12759.0615
16/04/23 21:56:30 75309.4657 -44636.7497 -12759.0516
16/04/23 21:58:30 75308.6255 -44637.7331 -12759.0426
16/04/23 22:00:30 75307.7754 -44638.7094 -12759.0330
16/04/23 22:02:30 75306.9250 -44639.6859 -12759.0241
16/04/23 22:04:30 75306.0850 -44640.6690 -12759.0145
16/04/23 22:06:30 75305.2350 -44641.6449 -12759.0041
16/04/23 22:08:30 75304.3954 -44642.6274 -12758.9948
16/04/23 22:10:30 75303.5456 -44643.6030 -12758.9855
16/04/23 22:12:30 75302.6958 -44644.5786 -12758.9762
16/04/23 22:14:30 75301.8562 -44645.5611 -12758.9669
16/04/23 22:16:30 75301.0064 -44646.5366 -12758.9575
16/04/23 22:18:30 75300.1673 -44647.5182 -12758.9478
16/04/23 22:20:30 75299.3175 -44648.4937 -12758.9385
16/04/23 22:22:30 75298.4681 -44649.4687 -12758.9295
16/04/23 22:24:30 75297.6187 -44650.4436 -12758.9205
16/04/23 22:26:30 75296.7795 -44651.4253 -12758.9114
16/04/23 22:28:30 75295.9306 -44652.3994 -12758.9020
16/04/23 22:30:30 75295.0812 -44653.3742 -12758.8930
16/04/23 22:32:30 75294.2423 -44654.3554 -12758.8843
16/04/23 22:34:30 75293.3935 -44655.3294 -12758.8749
16/04/23 22:36:30 75292.5447 -44656.3033 -12758.8672
16/04/23 22:38:30 75291.6953 -44657.2781 -12758.8582
16/04/23 22:40:30 75290.8466 -44658.2517 -12758.8498
16/04/23 22:42:30 75290.0081 -44659.2321 -12758.8414
16/04/23 22:44:30 75289.1595 -44660.2057 -12758.8329
16/04/23 22:46:30 75288.3106 -44661.1795 -12758.8252
16/04/23 22:48:30 75287.4618 -44662.1533 -12758.8175
16/04/23 22:50:30 75286.6186 -44663.1297 -12758.8094
16/04/23 22:52:30 75285.7698 -44664.1035 -12758.8017
16/04/23 22:54:30 75284.9214 -44665.0767 -12758.7943
16/04/23 22:56:30 75284.0831 -44666.0567 -12758.7869
16/04/23 22:58:30 75283.2346 -44667.0298 -12758.7795
16/04/23 23:00:30 75282.3862 -44668.0030 -12758.7721
16/04/23 23:02:30 75281.5379 -44668.9757 -12758.7657
16/04/23 23:04:30 75280.6895 -44669.9488 -12758.7583
16/04/23 23:06:30 75279.8411 -44670.9218 -12758.7526
16/04/23 23:08:30 75278.9929 -44671.8945 -12758.7462
16/04/23 23:10:30 75278.1446 -44672.8672 -12758.7399
16/04/23 23:12:30 75277.3014 -44673.8434 -12758.7335
16/04/23 23:14:30 75276.4530 -44674.8163 -12758.7278
16/04/23 23:16:30 75275.6050 -44675.7886 -12758.7224
16/04/23 23:18:30 75274.7566 -44676.7615 -12758.7167
16/04/23 23:20:30 75273.9082 -44677.7344 -12758.7110
16/04/23 23:22:30 75273.0599 -44678.7069 -12758.7063
16/04/23 23:24:30 75272.2117 -44679.6794 -12758.7016
16/04/23 23:26:30 75271.3631 -44680.6525 -12758.6966
16/04/23 23:28:30 75270.5204 -44681.6279 -12758.6923
16/04/23 23:30:30 75269.6716 -44682.6012 -12758.6880
16/04/23 23:32:30 75268.8234 -44683.5736 -12758.6833
16/04/23 23:34:30 75267.9754 -44684.5457 -12758.6796
16/04/23 23:36:30 75267.1266 -44685.5190 -12758.6753
16/04/23 23:38:30 75266.2786 -44686.4910 -12758.6716
16/04/23 23:40:30 75265.4300 -44687.4639 -12758.6684
16/04/23 23:42:30 75264.5814 -44688.4368 -12758.6651
16/04/23 23:44:30 75263.7383 -44689.4125 -12758.6621
16/04/23 23:46:30 75262.8897 -44690.3854 -12758.6588
16/04/23 23:48:30 75262.0408 -44691.3587 -12758.6570
16/04/23 23:50:30 75261.1922 -44692.3315 -12758.6537
16/04/23 23:52:30 75260.3438 -44693.3039 -12758.6514
16/04/23 23:54:30 75259.4953 -44694.2766 -12758.6498
16/04/23 23:56:30 75258.6459 -44695.2505 -12758.6477
16/04/23 23:58:30 75257.7974 -44696.2231 -12758.6461
16/04/24 00:00:30 75256.9535 -44697.1998 -12758.6442
16/04/24 00:02:30 75256.1045 -44698.1730 -12758.6423
16/04/24 00:04:30 75255.2558 -44699.1459 -12758.6415
16/04/24 00:06:30 75254.4064 -44700.1196 -12758.6393
16/04/24 00:08:30 75253.5577 -44701.0925 -12758.6384
16/04/24 00:10:30 75252.7080 -44702.0667 -12758.6376
16/04/24 00:12:30 75251.8589 -44703.0401 -12758.6365
16/04/24 00:14:30 75251.0095 -44704.0137 -12758.6360
16/04/24 00:16:30 75250.1653 -44704.9907 -12758.6355
16/04/24 00:18:30 75249.3156 -44705.9649 -12758.6348
16/04/24 00:20:30 75248.4711 -44706.9422 -12758.6350
16/04/24 00:22:30 75247.6269 -44707.9192 -12758.6345
16/04/24 00:24:30 75246.7770 -44708.8935 -12758.6344
16/04/24 00:26:30 75245.9271 -44709.8679 -12758.6344
16/04/24 00:28:30 75245.0770 -44710.8425 -12758.6350
16/04/24 00:30:30 75244.2271 -44711.8168 -12758.6349
16/04/24 00:32:30 75243.3772 -44712.7911 -12758.6349
16/04/24 00:34:30 75242.5271 -44713.7656 -12758.6355
16/04/24 00:36:30 75241.6766 -44714.7407 -12758.6358
16/04/24 00:38:30 75240.8312 -44715.7192 -12758.6361
16/04/24 00:40:30 75239.9857 -44716.6977 -12758.6365
16/04/24 00:42:30 75239.1352 -44717.6728 -12758.6368
16/04/24 00:44:30 75238.2896 -44718.6515 -12758.6378
16/04/24 00:46:30 75237.4391 -44719.6265 -12758.6381
16/04/24 00:48:30 75236.5884 -44720.6018 -12758.6392
16/04/24 00:50:30 75235.7475 -44721.5845 -12758.6399
16/04/24 00:52:30 75234.8966 -44722.5600 -12758.6399
16/04/24 00:54:30 75234.0451 -44723.5364 -12758.6403
16/04/24 00:56:30 75233.1940 -44724.5122 -12758.6411
16/04/24 00:58:30 75232.3424 -44725.4887 -12758.6422
16/04/24 01:00:30 75231.5014 -44726.4714 -12758.6429
16/04/24 01:02:30 75230.6499 -44727.4477 -12758.6433
16/04/24 01:04:30 75229.7984 -44728.4239 -12758.6437
16/04/24 01:06:30 75228.9566 -44729.4077 -12758.6439
16/04/24 01:08:30 75228.1051 -44730.3839 -12758.6443
16/04/24 01:10:30 75227.2536 -44731.3602 -12758.6447
16/04/24 01:12:30 75226.4011 -44732.3378 -12758.6452
16/04/24 01:14:30 75225.5593 -44733.3215 -12758.6453
16/04/24 01:16:30 75224.7074 -44734.2982 -12758.6454
16/04/24 01:18:30 75223.8651 -44735.2827 -12758.6460
16/04/24 01:20:30 75223.0128 -44736.2600 -12758.6458
16/04/24 01:22:30 75222.1604 -44737.2373 -12758.6456
16/04/24 01:24:30 75221.3182 -44738.2215 -12758.6454
16/04/24 01:26:30 75220.4659 -44739.1987 -12758.6452
16/04/24 01:28:30 75219.6132 -44740.1765 -12758.6447
16/04/24 01:30:30 75218.7707 -44741.1610 -12758.6435
16/04/24 01:32:30 75217.9180 -44742.1388 -12758.6430
16/04/24 01:34:30 75217.0756 -44743.1232 -12758.6418
16/04/24 01:36:30 75216.2224 -44744.1015 -12758.6410
16/04/24 01:38:30 75215.3796 -44745.0865 -12758.6395
16/04/24 01:40:30 75214.5270 -44746.0640 -12758.6383
16/04/24 01:42:30 75213.6843 -44747.0487 -12758.6361
16/04/24 01:44:30 75212.8308 -44748.0275 -12758.6350
16/04/24 01:46:30 75211.9830 -44749.0087 -12758.6328
16/04/24 01:48:30 75211.1351 -44749.9902 -12758.6313
16/04/24 01:50:30 75210.2869 -44750.9719 -12758.6288
16/04/24 01:52:30 75209.4337 -44751.9502 -12758.6263
16/04/24 01:54:30 75208.5906 -44752.9354 -12758.6238
16/04/24 01:56:30 75207.7374 -44753.9136 -12758.6213
16/04/24 01:58:30 75206.8945 -44754.8985 -12758.6181
16/04/24 02:00:30 75206.0408 -44755.8773 -12758.6152
16/04/24 02:02:30 75205.1977 -44756.8625 -12758.6110
16/04/24 02:04:30 75204.3444 -44757.8406 -12758.6085
16/04/24 02:06:30 75203.5012 -44758.8258 -12758.6043
16/04/24 02:08:30 75202.6479 -44759.8040 -12758.6001
16/04/24 02:10:30 75201.8046 -44760.7894 -12758.5966
16/04/24 02:12:30 75200.9509 -44761.7682 -12758.5921
16/04/24 02:14:30 75200.1077 -44762.7532 -12758.5878
16/04/24 02:16:30 75199.2545 -44763.7311 -12758.5829
16/04/24 02:18:30 75198.4113 -44764.7162 -12758.5787
16/04/24 02:20:30 75197.5578 -44765.6947 -12758.5735
16/04/24 02:22:30 75196.7095 -44766.6763 -12758.5675
16/04/24 02:24:30 75195.8614 -44767.6576 -12758.5626
16/04/24 02:26:30 75195.0131 -44768.6392 -12758.5567
16/04/24 02:28:30 75194.1700 -44769.6240 -12758.5501
16/04/24 02:30:30 75193.3168 -44770.6018 -12758.5452
16/04/24 02:32:30 75192.4737 -44771.5865 -12758.5385
16/04/24 02:34:30 75191.6205 -44772.5644 -12758.5319
16/04/24 02:36:30 75190.7773 -44773.5491 -12758.5253
16/04/24 02:38:30 75189.9241 -44774.5269 -12758.5186
16/04/24 02:40:30 75189.0810 -44775.5116 -12758.5120
16/04/24 02:42:30 75188.2283 -44776.4885 -12758.5050
16/04/24 02:44:30 75187.3854 -44777.4730 -12758.4976
16/04/24 02:46:30 75186.5325 -44778.4502 -12758.4896
16/04/24 02:48:30 75185.6895 -44779.4346 -12758.4823
16/04/24 02:50:30 75184.8368 -44780.4114 -12758.4753
16/04/24 02:52:30 75183.9839 -44781.3886 -12758.4672
16/04/24 02:54:30 75183.1411 -44782.3727 -12758.4592
16/04/24 02:56:30 75182.2887 -44783.3490 -12758.4508
16/04/24 02:58:30 75181.4409 -44784.3296 -12758.4427
16/04/24 03:00:30 75180.5936 -44785.3094 -12758.4343
16/04/24 03:02:30 75179.7464 -44786.2888 -12758.4252
16/04/24 03:04:30 75178.8941 -44787.2651 -12758.4167
16/04/24 03:06:30 75178.0468 -44788.2448 -12758.4083
16/04/24 03:08:30 75177.1996 -44789.2242 -12758.3992
16/04/24 03:10:30 75176.3474 -44790.2002 -12758.3900
16/04/24 03:12:30 75175.5051 -44791.1833 -12758.3816
16/04/24 03:14:30 75174.6531 -44792.1589 -12758.3718
16/04/24 03:16:30 75173.8063 -44793.1377 -12758.3629
16/04/24 03:18:30 75172.9596 -44794.1165 -12758.3541
16/04/24 03:20:30 75172.1075 -44795.0921 -12758.3443
16/04/24 03:22:30 75171.2613 -44796.0700 -12758.3350
16/04/24 03:24:30 75170.4093 -44797.0456 -12758.3252
16/04/24 03:26:30 75169.5631 -44798.0235 -12758.3160
16/04/24 03:28:30 75168.7164 -44799.0019 -12758.3064
16/04/24 03:30:30 75167.8653 -44799.9760 -12758.2965
16/04/24 03:32:30 75167.0137 -44800.9510 -12758.2870
16/04/24 03:34:30 75166.1725 -44801.9322 -12758.2777
16/04/24 03:36:30 75165.3214 -44802.9063 -12758.2678
16/04/24 03:38:30 75164.4705 -44803.8800 -12758.2589
16/04/24 03:40:30 75163.6192 -44804.8543 -12758.2497
16/04/24 03:42:30 75162.7685 -44805.8278 -12758.2400
16/04/24 03:44:30 75161.9279 -44806.8081 -12758.2304
16/04/24 03:46:30 75161.0771 -44807.7815 -12758.2208
16/04/24 03:48:30 75160.2262 -44808.7552 -12758.2119
16/04/24 03:50:30 75159.3755 -44809.7286 -12758.2022
16/04/24 03:52:30 75158.5251 -44810.7013 -12758.1929
16/04/24 03:54:30 75157.6746 -44811.6744 -12758.1843
16/04/24 03:56:30 75156.8293 -44812.6506 -12758.1750
16/04/24 03:58:30 75155.9788 -44813.6236 -12758.1664
16/04/24 04:00:30 75155.1286 -44814.5960 -12758.1563
16/04/24 04:02:30 75154.2785 -44815.5684 -12758.1480
16/04/24 04:04:30 75153.4280 -44816.5413 -12758.1394
16/04/24 04:06:30 75152.5780 -44817.5134 -12758.1304
16/04/24 04:08:30 75151.7282 -44818.4852 -12758.1224
16/04/24 04:10:30 75150.8781 -44819.4575 -12758.1141
16/04/24 04:12:30 75150.0332 -44820.4330 -12758.1050
16/04/24 04:14:30 75149.1832 -44821.4049 -12758.0977
16/04/24 04:16:30 75148.3331 -44822.3772 -12758.0894
16/04/24 04:18:30 75147.4837 -44823.3483 -12758.0817
16/04/24 04:20:30 75146.6339 -44824.3199 -12758.0737
16/04/24 04:22:30 75145.7840 -44825.2918 -12758.0664
16/04/24 04:24:30 75144.9342 -44826.2634 -12758.0584
16/04/24 04:26:30 75144.0851 -44827.2341 -12758.0517
16/04/24 04:28:30 75143.2402 -44828.2094 -12758.0444
16/04/24 04:30:30 75142.3906 -44829.1806 -12758.0374
16/04/24 04:32:30 75141.5314 -44830.1444 -12758.0307
16/04/24 04:34:30 75140.6816 -44831.1158 -12758.0244
16/04/24 04:36:30 75139.8320 -44832.0870 -12758.0174
16/04/24 04:38:30 75138.9872 -44833.0621 -12758.0118
16/04/24 04:40:30 75138.1378 -44834.0330 -12758.0058
16/04/24 04:42:30 75137.2885 -44835.0038 -12757.9998
16/04/24 04:44:30 75136.4290 -44835.9676 -12757.9938
16/04/24 04:46:30 75135.5795 -44836.9387 -12757.9885
16/04/24 04:48:30 75134.7350 -44837.9131 -12757.9832
16/04/24 04:50:30 75133.8855 -44838.8841 -12757.9779
16/04/24 04:52:30 75133.0359 -44839.8551 -12757.9726
16/04/24 04:54:30 75132.1868 -44840.8255 -12757.9676
16/04/24 04:56:30 75131.3270 -44841.7898 -12757.9630
16/04/24 04:58:30 75130.4827 -44842.7638 -12757.9588
16/04/24 05:00:30 75129.6328 -44843.7353 -12757.9549
16/04/24 05:02:30 75128.7835 -44844.7058 -12757.9506
16/04/24 05:04:30 75127.9340 -44845.6766 -12757.9470
16/04/24 05:06:30 75127.0745 -44846.6402 -12757.9427
16/04/24 05:08:30 75126.2244 -44847.6118 -12757.9395
16/04/24 05:10:30 75125.3796 -44848.5866 -12757.9356
16/04/24 05:12:30 75124.5299 -44849.5576 -12757.9328
16/04/24 05:14:30 75123.6701 -44850.5217 -12757.9299
16/04/24 05:16:30 75122.8204 -44851.4926 -12757.9270
16/04/24 05:18:30 75121.9705 -44852.4638 -12757.9248
16/04/24 05:20:30 75121.1259 -44853.4382 -12757.9219
16/04/24 05:22:30 75120.2760 -44854.4093 -12757.9198
16/04/24 05:24:30 75119.4160 -44855.3736 -12757.9176
16/04/24 05:26:30 75118.5660 -44856.3449 -12757.9161
16/04/24 05:28:30 75117.7157 -44857.3166 -12757.9136
16/04/24 05:30:30 75116.8705 -44858.2917 -12757.9128
16/04/24 05:32:30 75116.0204 -44859.2630 -12757.9114
16/04/24 05:34:30 75115.1599 -44860.2280 -12757.9096
16/04/24 05:36:30 75114.3096 -44861.1995 -12757.9088
16/04/24 05:38:30 75113.4590 -44862.1716 -12757.9077
16/04/24 05:40:30 75112.6139 -44863.1463 -12757.9063
16/04/24 05:42:30 75111.7631 -44864.1187 -12757.9059
16/04/24 05:44:30 75110.9128 -44865.0901 -12757.9051
16/04/24 05:46:30 75110.0519 -44866.0555 -12757.9047
16/04/24 05:48:30 75109.2011 -44867.0278 -12757.9043
16/04/24 05:50:30 75108.3551 -44868.0037 -12757.9047
16/04/24 05:52:30 75107.5043 -44868.9760 -12757.9043
16/04/24 05:54:30 75106.6534 -44869.9482 -12757.9039
16/04/24 05:56:30 75105.8020 -44870.9212 -12757.9039
16/04/24 05:58:30 75104.9510 -44871.8937 -12757.9043
16/04/24 06:00:30 75104.0996 -44872.8667 -12757.9043
16/04/24 06:02:30 75103.2480 -44873.8399 -12757.9050
16/04/24 06:04:30 75102.3969 -44874.8123 -12757.9053
16/04/24 06:06:30 75101.5399 -44875.7826 -12757.9058
16/04/24 06:08:30 75100.6884 -44876.7556 -12757.9058
16/04/24 06:10:30 75099.8368 -44877.7288 -12757.9065
16/04/24 06:12:30 75098.9848 -44878.7025 -12757.9069
16/04/24 06:14:30 75098.1328 -44879.6762 -12757.9073
16/04/24 06:16:30 75097.2856 -44880.6536 -12757.9085
16/04/24 06:18:30 75096.4336 -44881.6273 -12757.9089
16/04/24 06:20:30 75095.5816 -44882.6010 -12757.9093
16/04/24 06:22:30 75094.7292 -44883.5752 -12757.9094
16/04/24 06:24:30 75093.8766 -44884.5497 -12757.9102
16/04/24 06:26:30 75093.0243 -44885.5236 -12757.9114
16/04/24 06:28:30 75092.1713 -44886.4986 -12757.9119
16/04/24 06:30:30 75091.3290 -44887.4797 -12757.9120
16/04/24 06:32:30 75090.4760 -44888.4547 -12757.9125
16/04/24 06:34:30 75089.6233 -44889.4291 -12757.9133
16/04/24 06:36:30 75088.7703 -44890.4040 -12757.9138
16/04/24 06:38:30 75087.9221 -44891.3827 -12757.9133
16/04/24 06:40:30 75087.0691 -44892.3576 -12757.9138
16/04/24 06:42:30 75086.2157 -44893.3331 -12757.9140
16/04/24 06:44:30 75085.3622 -44894.3086 -12757.9143
16/04/24 06:46:30 75084.5189 -44895.2910 -12757.9145
16/04/24 06:48:30 75083.6660 -44896.2656 -12757.9143
16/04/24 06:50:30 75082.8123 -44897.2413 -12757.9135
16/04/24 06:52:30 75081.9585 -44898.2173 -12757.9134
16/04/24 06:54:30 75081.1046 -44899.1932 -12757.9133
16/04/24 06:56:30 75080.2509 -44900.1689 -12757.9125
16/04/24 06:58:30 75079.4072 -44901.1518 -12757.9124
16/04/24 07:00:30 75078.5533 -44902.1278 -12757.9106
16/04/24 07:02:30 75077.6996 -44903.1034 -12757.9098
16/04/24 07:04:30 75076.8451 -44904.0802 -12757.9084
16/04/24 07:06:30 75076.0015 -44905.0627 -12757.9076
16/04/24 07:08:30 75075.1475 -44906.0386 -12757.9058
16/04/24 07:10:30 75074.2930 -44907.0154 -12757.9044
16/04/24 07:12:30 75073.4436 -44907.9956 -12757.9030
16/04/24 07:14:30 75072.5947 -44908.9749 -12757.9011
16/04/24 07:16:30 75071.7403 -44909.9513 -12757.8990
16/04/24 07:18:30 75070.8910 -44910.9312 -12757.8969
16/04/24 07:20:30 75070.0415 -44911.9114 -12757.8938
16/04/24 07:22:30 75069.1872 -44912.8878 -12757.8917
16/04/24 07:24:30 75068.3375 -44913.8682 -12757.8893
16/04/24 07:26:30 75067.4881 -44914.8481 -12757.8855
16/04/24 07:28:30 75066.6384 -44915.8285 -12757.8831
16/04/24 07:30:30 75065.7844 -44916.8043 -12757.8795
16/04/24 07:32:30 75064.9294 -44917.7815 -12757.8761
16/04/24 07:34:30 75064.0850 -44918.7648 -12757.8723
16/04/24 07:36:30 75063.2302 -44919.7417 -12757.8682
16/04/24 07:38:30 75062.3759 -44920.7178 -12757.8636
16/04/24 07:40:30 75061.5312 -44921.7016 -12757.8595
16/04/24 07:42:30 75060.6767 -44922.6779 -12757.8557
16/04/24 07:44:30 75059.8221 -44923.6545 -12757.8509
16/04/24 07:46:30 75058.9777 -44924.6378 -12757.8453
16/04/24 07:48:30 75058.1230 -44925.6144 -12757.8405
16/04/24 07:50:30 75057.2685 -44926.5907 -12757.8350
16/04/24 07:52:30 75056.4241 -44927.5739 -12757.8295
16/04/24 07:54:30 75055.5695 -44928.5502 -12757.8239
16/04/24 07:56:30 75054.7150 -44929.5264 -12757.8184
16/04/24 07:58:30 75053.8704 -44930.5099 -12757.8119
16/04/24 08:00:30 75053.0160 -44931.4859 -12757.8056
16/04/24 08:02:30 75052.1617 -44932.4619 -12757.7994
16/04/24 08:04:30 75051.3174 -44933.4447 -12757.7932
16/04/24 08:06:30 75050.4628 -44934.4210 -12757.7859
16/04/24 08:08:30 75049.6084 -44935.3969 -12757.7797
16/04/24 08:10:30 75048.7645 -44936.3792 -12757.7721
16/04/24 08:12:30 75047.9099 -44937.3554 -12757.7648
16/04/24 08:14:30 75047.0563 -44938.3302 -12757.7575
16/04/24 08:16:30 75046.2018 -44939.3061 -12757.7496
16/04/24 08:18:30 75045.3579 -44940.2884 -12757.7419
16/04/24 08:20:30 75044.5038 -44941.2637 -12757.7343
16/04/24 08:22:30 75043.6500 -44942.2387 -12757.7260
16/04/24 08:24:30 75042.7961 -44943.2137 -12757.7176
16/04/24 08:26:30 75041.9523 -44944.1957 -12757.7093
16/04/24 08:28:30 75041.0988 -44945.1701 -12757.7012
16/04/24 08:30:30 75040.2451 -44946.1448 -12757.6922
16/04/24 08:32:30 75039.3912 -44947.1198 -12757.6839
16/04/24 08:34:30 75038.5476 -44948.1014 -12757.6748
16/04/24 08:36:30 75037.6943 -44949.0755 -12757.6661
16/04/24 08:38:30 75036.8409 -44950.0496 -12757.6574
16/04/24 08:40:30 75035.9878 -44951.0234 -12757.6479
16/04/24 08:42:30 75035.1393 -44952.0012 -12757.6382
16/04/24 08:44:30 75034.2859 -44952.9752 -12757.6294
16/04/24 08:46:30 75033.4331 -44953.9484 -12757.6203
16/04/24 08:48:30 75032.5901 -44954.9291 -12757.6109
16/04/24 08:50:30 75031.7369 -44955.9028 -12757.6014
16/04/24 08:52:30 75030.8843 -44956.8757 -12757.5916
16/04/24 08:54:30 75030.0315 -44957.8488 -12757.5825
16/04/24 08:56:30 75029.1789 -44958.8217 -12757.5726
16/04/24 08:58:30 75028.3261 -44959.7948 -12757.5635
16/04/24 09:00:30 75027.4735 -44960.7676 -12757.5536
16/04/24 09:02:30 75026.6211 -44961.7400 -12757.5448
16/04/24 09:04:30 75025.7741 -44962.7155 -12757.5346
16/04/24 09:06:30 75024.9213 -44963.6885 -12757.5254
16/04/24 09:08:30 75024.0692 -44964.6604 -12757.5152
16/04/24 09:10:30 75023.2174 -44965.6320 -12757.5060
16/04/24 09:12:30 75022.3645 -44966.6049 -12757.4968
16/04/24 09:14:30 75021.5129 -44967.5762 -12757.4869
16/04/24 09:16:30 75020.6610 -44968.5478 -12757.4777
16/04/24 09:18:30 75019.8092 -44969.5193 -12757.4685
16/04/24 09:20:30 75018.9523 -44970.4873 -12757.4592
16/04/24 09:22:30 75018.1004 -44971.4588 -12757.4500
16/04/24 09:24:30 75017.2491 -44972.4294 -12757.4404
16/04/24 09:26:30 75016.3977 -44973.4003 -12757.4315
16/04/24 09:28:30 75015.5456 -44974.3719 -12757.4229
16/04/24 09:30:30 75014.6994 -44975.3460 -12757.4133
16/04/24 09:32:30 75013.8477 -44976.3171 -12757.4051
16/04/24 09:34:30 75012.9867 -44977.2801 -12757.3958
16/04/24 09:36:30 75012.1355 -44978.2505 -12757.3879
16/04/24 09:38:30 75011.2844 -44979.2207 -12757.3792
16/04/24 09:40:30 75010.4331 -44980.1911 -12757.3713
16/04/24 09:42:30 75009.5766 -44981.1584 -12757.3624
16/04/24 09:44:30 75008.7257 -44982.1282 -12757.3548
16/04/24 09:46:30 75007.8746 -44983.0983 -12757.3462
16/04/24 09:48:30 75007.0236 -44984.0683 -12757.3393
16/04/24 09:50:30 75006.1677 -44985.0346 -12757.3316
16/04/24 09:52:30 75005.3170 -44986.0041 -12757.3233
16/04/24 09:54:30 75004.4659 -44986.9741 -12757.3164
16/04/24 09:56:30 75003.6152 -44987.9435 -12757.3098
16/04/24 09:58:30 75002.7593 -44988.9097 -12757.3022
16/04/24 10:00:30 75001.9087 -44989.8790 -12757.2956
16/04/24 10:02:30 75001.0580 -44990.8484 -12757.2890
16/04/24 10:04:30 75000.1967 -44991.8116 -12757.2828
16/04/24 10:06:30 74999.3514 -44992.7838 -12757.2765
16/04/24 10:08:30 74998.4903 -44993.7467 -12757.2696
16/04/24 10:10:30 74997.6398 -44994.7156 -12757.2640
16/04/24 10:12:30 74996.7889 -44995.6851 -12757.2581
16/04/24 10:14:30 74995.9334 -44996.6505 -12757.2525
16/04/24 10:16:30 74995.0830 -44997.6194 -12757.2469
16/04/24 10:18:30 74994.2319 -44998.5891 -12757.2417
16/04/24 10:20:30 74993.3763 -44999.5548 -12757.2368
16/04/24 10:22:30 74992.5256 -45000.5239 -12757.2319
16/04/24 10:24:30 74991.6649 -45001.4860 -12757.2270
16/04/24 10:26:30 74990.8141 -45002.4553 -12757.2228
16/04/24 10:28:30 74989.9634 -45003.4243 -12757.2179
16/04/24 10:30:30 74989.1073 -45004.3904 -12757.2144
16/04/24 10:32:30 74988.2565 -45005.3596 -12757.2102
16/04/24 10:34:30 74987.3958 -45006.3216 -12757.2070
16/04/24 10:36:30 74986.5500 -45007.2943 -12757.2028
16/04/24 10:38:30 74985.6990 -45008.2638 -12757.1994
16/04/24 10:40:30 74984.8383 -45009.2257 -12757.1962
16/04/24 10:42:30 74983.9871 -45010.1953 -12757.1934
16/04/24 10:44:30 74983.1313 -45011.1609 -12757.1909
16/04/24 10:46:30 74982.2801 -45012.1306 -12757.1881
16/04/24 10:48:30 74981.4188 -45013.0933 -12757.1853
16/04/24 10:50:30 74980.5728 -45014.0660 -12757.1835
16/04/24 10:52:30 74979.7220 -45015.0350 -12757.1811
16/04/24 10:54:30 74978.8605 -45015.9979 -12757.1790
16/04/24 10:56:30 74978.0091 -45016.9677 -12757.1769
16/04/24 10:58:30 74977.1525 -45017.9343 -12757.1755
16/04/24 11:00:30 74976.3014 -45018.9037 -12757.1744
16/04/24 11:02:30 74975.4500 -45019.8735 -12757.1723
16/04/24 11:04:30 74974.5932 -45020.8403 -12757.1716
16/04/24 11:06:30 74973.7416 -45021.8103 -12757.1703
16/04/24 11:08:30 74972.8902 -45022.7799 -12757.1699
16/04/24 11:10:30 74972.0282 -45023.7435 -12757.1682
16/04/24 11:12:30 74971.1762 -45024.7139 -12757.1682
16/04/24 11:14:30 74970.3194 -45025.6806 -12757.1675
16/04/24 11:16:30 74969.4672 -45026.6513 -12757.1666
16/04/24 11:18:30 74968.6153 -45027.6217 -12757.1666
16/04/24 11:20:30 74967.7583 -45028.5886 -12757.1666
16/04/24 11:22:30 74966.9055 -45029.5601 -12757.1660
16/04/24 11:24:30 74966.0534 -45030.5307 -12757.1667
16/04/24 11:26:30 74965.1910 -45031.4946 -12757.1664
16/04/24 11:28:30 74964.3384 -45032.4657 -12757.1669
16/04/24 11:30:30 74963.4907 -45033.4406 -12757.1663
16/04/24 11:32:30 74962.6382 -45034.4117 -12757.1667
16/04/24 11:34:30 74961.7754 -45035.3761 -12757.1678
16/04/24 11:36:30 74960.9224 -45036.3477 -12757.1679
16/04/24 11:38:30 74960.0695 -45037.3194 -12757.1681
16/04/24 11:40:30 74959.2215 -45038.2945 -12757.1682
16/04/24 11:42:30 74958.3583 -45039.2593 -12757.1690
16/04/24 11:44:30 74957.5048 -45040.2317 -12757.1695
16/04/24 11:46:30 74956.6512 -45041.2041 -12757.1700
16/04/24 11:48:30 74955.7981 -45042.1759 -12757.1708
16/04/24 11:50:30 74954.9496 -45043.1518 -12757.1713
16/04/24 11:52:30 74954.0860 -45044.1171 -12757.1718
16/04/24 11:54:30 74953.2320 -45045.0900 -12757.1721
16/04/24 11:56:30 74952.3783 -45046.0626 -12757.1733
16/04/24 11:58:30 74951.5243 -45047.0354 -12757.1735
16/04/24 12:00:30 74950.6754 -45048.0118 -12757.1737
16/04/24 12:02:30 74949.8212 -45048.9849 -12757.1746
16/04/24 12:04:30 74948.9669 -45049.9582 -12757.1745
16/04/24 12:06:30 74948.1129 -45050.9310 -12757.1747
16/04/24 12:08:30 74947.2583 -45051.9047 -12757.1753
16/04/24 12:10:30 74946.3989 -45052.8745 -12757.1752
16/04/24 12:12:30 74945.5445 -45053.8478 -12757.1751
16/04/24 12:14:30 74944.6896 -45054.8220 -12757.1754
16/04/24 12:16:30 74943.8352 -45055.7953 -12757.1753
16/04/24 12:18:30 74942.9804 -45056.7691 -12757.1749
16/04/24 12:20:30 74942.1252 -45057.7435 -12757.1742
16/04/24 12:22:30 74941.2702 -45058.7176 -12757.1745
16/04/24 12:24:30 74940.4155 -45059.6912 -12757.1734
16/04/24 12:26:30 74939.5654 -45060.6690 -12757.1727
16/04/24 12:28:30 74938.7101 -45061.6434 -12757.1720
16/04/24 12:30:30 74937.8549 -45062.6177 -12757.1713
16/04/24 12:32:30 74936.9999 -45063.5918 -12757.1699
16/04/24 12:34:30 74936.1444 -45064.5664 -12757.1682
16/04/24 12:36:30 74935.2890 -45065.5410 -12757.1665
16/04/24 12:38:30 74934.4438 -45066.5222 -12757.1658
16/04/24 12:40:30 74933.5879 -45067.4974 -12757.1637
16/04/24 12:42:30 74932.7326 -45068.4717 -12757.1613
16/04/24 12:44:30 74931.8768 -45069.4468 -12757.1593
16/04/24 12:46:30 74931.0219 -45070.4205 -12757.1572
16/04/24 12:48:30 74930.1712 -45071.3989 -12757.1545
16/04/24 12:50:30 74929.3149 -45072.3745 -12757.1522
16/04/24 12:52:30 74928.4592 -45073.3493 -12757.1494
16/04/24 12:54:30 74927.6039 -45074.3235 -12757.1470
16/04/24 12:56:30 74926.7480 -45075.2986 -12757.1433
16/04/24 12:58:30 74925.9025 -45076.2801 -12757.1399
16/04/24 13:00:30 74925.0465 -45077.2552 -12757.1362
16/04/24 13:02:30 74924.1906 -45078.2302 -12757.1324
16/04/24 13:04:30 74923.3350 -45079.2047 -12757.1290
16/04/24 13:06:30 74922.4788 -45080.1800 -12757.1243
16/04/24 13:08:30 74921.6230 -45081.1548 -12757.1198
16/04/24 13:10:30 74920.7723 -45082.1330 -12757.1154
16/04/24 13:12:30 74919.9165 -45083.1077 -12757.1110
16/04/24 13:14:30 74919.0659 -45084.0856 -12757.1059
16/04/24 13:16:30 74918.2147 -45085.0644 -12757.1011
16/04/24 13:18:30 74917.3592 -45086.0386 -12757.0953
16/04/24 13:20:30 74916.5032 -45087.0135 -12757.0899
16/04/24 13:22:30 74915.6477 -45087.9877 -12757.0840
16/04/24 13:24:30 74914.7918 -45088.9624 -12757.0779
16/04/24 13:26:30 74913.9360 -45089.9370 -12757.0718
16/04/24 13:28:30 74913.0805 -45090.9111 -12757.0659
16/04/24 13:30:30 74912.2346 -45091.8928 -12757.0598
16/04/24 13:32:30 74911.3789 -45092.8671 -12757.0529
16/04/24 13:34:30 74910.5238 -45093.8407 -12757.0457
16/04/24 13:36:30 74909.6679 -45094.8153 -12757.0396
16/04/24 13:38:30 74908.8174 -45095.7928 -12757.0320
16/04/24 13:40:30 74907.9622 -45096.7663 -12757.0248
16/04/24 13:42:30 74907.1067 -45097.7404 -12757.0172
16/04/24 13:44:30 74906.2511 -45098.7144 -12757.0097
16/04/24 13:46:30 74905.3961 -45099.6876 -12757.0018
16/04/24 13:48:30 74904.5409 -45100.6610 -12756.9945
16/04/24 13:50:30 74903.6853 -45101.6350 -12756.9853
16/04/24 13:52:30 74902.8303 -45102.6082 -12756.9773
16/04/24 13:54:30 74901.9803 -45103.5848 -12756.9694
16/04/24 13:56:30 74901.1255 -45104.5576 -12756.9607
16/04/24 13:58:30 74900.2707 -45105.5305 -12756.9521
16/04/24 14:00:30 74899.4154 -45106.5039 -12756.9432
16/04/24 14:02:30 74898.5610 -45107.4761 -12756.9348
16/04/24 14:04:30 74897.7057 -45108.4495 -12756.9259
16/04/24 14:06:30 74896.8515 -45109.4214 -12756.9168
16/04/24 14:08:30 74895.9968 -45110.3939 -12756.9075
16/04/24 14:10:30 74895.1471 -45111.3699 -12756.8981
16/04/24 14:12:30 74894.2928 -45112.3418 -12756.8891
16/04/24 14:14:30 74893.4387 -45113.3134 -12756.8794
16/04/24 14:16:30 74892.5840 -45114.2858 -12756.8700
16/04/24 14:18:30 74891.7303 -45115.2568 -12756.8606
16/04/24 14:20:30 74890.8762 -45116.2284 -12756.8508
16/04/24 14:22:30 74890.0219 -45117.2002 -12756.8418
16/04/24 14:24:30 74889.1678 -45118.1718 -12756.8320
16/04/24 14:26:30 74888.3090 -45119.1392 -12756.8226
16/04/24 14:28:30 74887.4553 -45120.1102 -12756.8132
16/04/24 14:30:30 74886.6017 -45121.0808 -12756.8030
16/04/24 14:32:30 74885.7478 -45122.0520 -12756.7943
16/04/24 14:34:30 74884.8946 -45123.0220 -12756.7845
16/04/24 14:36:30 74884.0358 -45123.9894 -12756.7750
16/04/24 14:38:30 74883.1827 -45124.9594 -12756.7652
16/04/24 14:40:30 74882.3295 -45125.9294 -12756.7553
16/04/24 14:42:30 74881.4757 -45126.9003 -12756.7459
16/04/24 14:44:30 74880.6179 -45127.8662 -12756.7364
16/04/24 14:46:30 74879.7649 -45128.8358 -12756.7275
16/04/24 14:48:30 74878.9117 -45129.8057 -12756.7177
16/04/24 14:50:30 74878.0588 -45130.7753 -12756.7089
16/04/24 14:52:30 74877.2009 -45131.7412 -12756.6993
16/04/24 14:54:30 74876.3480 -45132.7107 -12756.6905
16/04/24 14:56:30 74875.4855 -45133.6725 -12756.6813
16/04/24 14:58:30 74874.6325 -45134.6420 -12756.6725
16/04/24 15:00:30 74873.7851 -45135.6142 -12756.6632
16/04/24 15:02:30 74872.9225 -45136.5761 -12756.6547
16/04/24 15:04:30 74872.0699 -45137.5450 -12756.6462
16/04/24 15:06:30 74871.2173 -45138.5139 -12756.6377
16/04/24 15:08:30 74870.3597 -45139.4793 -12756.6291
16/04/24 15:10:30 74869.5081 -45140.4467 -12756.6205
16/04/24 15:12:30 74868.6456 -45141.4083 -12756.6130
16/04/24 15:14:30 74867.7930 -45142.3771 -12756.6045
16/04/24 15:16:30 74866.9356 -45143.3421 -12756.5969
16/04/24 15:18:30 74866.0838 -45144.3097 -12756.5890
16/04/24 15:20:30 74865.2264 -45145.2747 -12756.5815
16/04/24 15:22:30 74864.3744 -45146.2425 -12756.5743
16/04/24 15:24:30 74863.5124 -45147.2033 -12756.5671
16/04/24 15:26:30 74862.6604 -45148.1712 -12756.5599
16/04/24 15:28:30 74861.8034 -45149.1355 -12756.5527
16/04/24 15:30:30 74860.9512 -45150.1035 -12756.5461
16/04/24 15:32:30 74860.0893 -45151.0640 -12756.5399
16/04/24 15:34:30 74859.2426 -45152.0349 -12756.5337
16/04/24 15:36:30 74858.3808 -45152.9953 -12756.5275
16/04/24 15:38:30 74857.5185 -45153.9563 -12756.5210
16/04/24 15:40:30 74856.6716 -45154.9274 -12756.5155
16/04/24 15:42:30 74855.8097 -45155.8878 -12756.5093
16/04/24 15:44:30 74854.9578 -45156.8554 -12756.5038
16/04/24 15:46:30 74854.1006 -45157.8197 -12756.4990
16/04/24 15:48:30 74853.2490 -45158.7867 -12756.4938
16/04/24 15:50:30 74852.3870 -45159.7472 -12756.4883
16/04/24 15:52:30 74851.5296 -45160.7118 -12756.4842
16/04/24 15:54:30 74850.6780 -45161.6787 -12756.4790
16/04/24 15:56:30 74849.8161 -45162.6391 -12756.4752
16/04/24 15:58:30 74848.9589 -45163.6034 -12756.4704
16/04/24 16:00:30 74848.1073 -45164.5702 -12756.4669
16/04/24 16:02:30 74847.2500 -45165.5346 -12756.4628
16/04/24 16:04:30 74846.3978 -45166.5022 -12756.4597
16/04/24 16:06:30 74845.5358 -45167.4626 -12756.4559
16/04/24 16:08:30 74844.6787 -45168.4266 -12756.4528
16/04/24 16:10:30 74843.8266 -45169.3942 -12756.4497
16/04/24 16:12:30 74842.9644 -45170.3547 -12756.4466
16/04/24 16:14:30 74842.1122 -45171.3222 -12756.4435
16/04/24 16:16:30 74841.2549 -45172.2865 -12756.4412
16/04/24 16:18:30 74840.3924 -45173.2475 -12756.4395
16/04/24 16:20:30 74839.5402 -45174.2150 -12756.4364
16/04/24 16:22:30 74838.6827 -45175.1794 -12756.4347
16/04/24 16:24:30 74837.8298 -45176.1479 -12756.4327
16/04/24 16:26:30 74836.9728 -45177.1115 -12756.4306
16/04/24 16:28:30 74836.1097 -45178.0733 -12756.4293
16/04/24 16:30:30 74835.2572 -45179.0411 -12756.4276
16/04/24 16:32:30 74834.3995 -45180.0058 -12756.4266
16/04/24 16:34:30 74833.5464 -45180.9745 -12756.4254
16/04/24 16:36:30 74832.6835 -45181.9358 -12756.4251
16/04/24 16:38:30 74831.8253 -45182.9009 -12756.4238
16/04/24 16:40:30 74830.9726 -45183.8690 -12756.4228
16/04/24 16:42:30 74830.1093 -45184.8308 -12756.4222
16/04/24 16:44:30 74829.2560 -45185.7997 -12756.4216
16/04/24 16:46:30 74828.3975 -45186.7653 -12756.4217
16/04/24 16:48:30 74827.5447 -45187.7335 -12756.4214
16/04/24 16:50:30 74826.6862 -45188.6991 -12756.4216
16/04/24 16:52:30 74825.8323 -45189.6687 -12756.4214
16/04/24 16:54:30 74824.9684 -45190.6313 -12756.4212
16/04/24 16:56:30 74824.1151 -45191.6000 -12756.4206
16/04/24 16:58:30 74823.2560 -45192.5663 -12756.4211
16/04/24 17:00:30 74822.4025 -45193.5353 -12756.4212
16/04/24 17:02:30 74821.5384 -45194.4981 -12756.4217
16/04/24 17:04:30 74820.6893 -45195.4713 -12756.4222
16/04/24 17:06:30 74819.8248 -45196.4346 -12756.4225
16/04/24 17:08:30 74818.9708 -45197.4044 -12756.4230
16/04/24 17:10:30 74818.1111 -45198.3714 -12756.4239
16/04/24 17:12:30 74817.2568 -45199.3414 -12756.4234
16/04/24 17:14:30 74816.4021 -45200.3119 -12756.4243
16/04/24 17:16:30 74815.5374 -45201.2754 -12756.4252
16/04/24 17:18:30 74814.6829 -45202.2456 -12756.4254
16/04/24 17:20:30 74813.8228 -45203.2131 -12756.4260
16/04/24 17:22:30 74812.9677 -45204.1842 -12756.4266
16/04/24 17:24:30 74812.1127 -45205.1552 -12756.4272
16/04/24 17:26:30 74811.2527 -45206.1224 -12756.4271
16/04/24 17:28:30 74810.3971 -45207.0942 -12756.4281
16/04/24 17:30:30 74809.5422 -45208.0649 -12756.4280
16/04/24 17:32:30 74808.6766 -45209.0294 -12756.4283
16/04/24 17:34:30 74807.8261 -45210.0044 -12756.4286
16/04/24 17:36:30 74806.9706 -45210.9758 -12756.4289
16/04/24 17:38:30 74806.1147 -45211.9479 -12756.4289
16/04/24 17:40:30 74805.2488 -45212.9129 -12756.4289
16/04/24 17:42:30 74804.3933 -45213.8843 -12756.4292
16/04/24 17:44:30 74803.5424 -45214.8598 -12756.4292
16/04/24 17:46:30 74802.6860 -45215.8323 -12756.4289
16/04/24 17:48:30 74801.8202 -45216.7970 -12756.4282
16/04/24 17:50:30 74800.9639 -45217.7695 -12756.4279
16/04/24 17:52:30 74800.1078 -45218.7418 -12756.4269
16/04/24 17:54:30 74799.2564 -45219.7178 -12756.4266
16/04/24 17:56:30 74798.3999 -45220.6906 -12756.4253
16/04/24 17:58:30 74797.5433 -45221.6633 -12756.4240
16/04/24 18:00:30 74796.6771 -45222.6285 -12756.4230
16/04/24 18:02:30 74795.8203 -45223.6015 -12756.4223
16/04/24 18:04:30 74794.9688 -45224.5777 -12756.4210
16/04/24 18:06:30 74794.1119 -45225.5507 -12756.4187
16/04/24 18:08:30 74793.2555 -45226.5232 -12756.4167
16/04/24 18:10:30 74792.3985 -45227.4964 -12756.4151
16/04/24 18:12:30 74791.5421 -45228.4688 -12756.4131
16/04/24 18:14:30 74790.6799 -45229.4388 -12756.4104
16/04/24 18:16:30 74789.8230 -45230.4118 -12756.4081
16/04/24 18:18:30 74788.9658 -45231.3853 -12756.4055
16/04/24 18:20:30 74788.1091 -45232.3580 -12756.4025
16/04/24 18:22:30 74787.2524 -45233.3306 -12756.3994
16/04/24 18:24:30 74786.3954 -45234.3038 -12756.3961
16/04/24 18:26:30 74785.5383 -45235.2770 -12756.3928
16/04/24 18:28:30 74784.6812 -45236.2502 -12756.3895
16/04/24 18:30:30 74783.8293 -45237.2266 -12756.3854
16/04/24 18:32:30 74782.9720 -45238.2001 -12756.3811
16/04/24 18:34:30 74782.1149 -45239.1732 -12756.3778
16/04/24 18:36:30 74781.2582 -45240.1458 -12756.3730
16/04/24 18:38:30 74780.3908 -45241.1122 -12756.3687
16/04/24 18:40:30 74779.5391 -45242.0883 -12756.3640
16/04/24 18:42:30 74778.6819 -45243.0614 -12756.3589
16/04/24 18:44:30 74777.8249 -45244.0343 -12756.3532
16/04/24 18:46:30 74776.9678 -45245.0074 -12756.3481
16/04/24 18:48:30 74776.1106 -45245.9805 -12756.3431
16/04/24 18:50:30 74775.2536 -45246.9533 -12756.3374
16/04/24 18:52:30 74774.3962 -45247.9267 -12756.3313
16/04/24 18:54:30 74773.5393 -45248.8992 -12756.3249
16/04/24 18:56:30 74772.6825 -45249.8717 -12756.3184
16/04/24 18:58:30 74771.8307 -45250.8477 -12756.3120
16/04/24 19:00:30 74770.9738 -45251.8202 -12756.3056
16/04/24 19:02:30 74770.1172 -45252.7925 -12756.2984
16/04/24 19:04:30 74769.2503 -45253.7579 -12756.2920
16/04/24 19:06:30 74768.3934 -45254.7304 -12756.2838
16/04/24 19:08:30 74767.5415 -45255.7063 -12756.2774
16/04/24 19:10:30 74766.6850 -45256.6782 -12756.2695
16/04/24 19:12:30 74765.8285 -45257.6501 -12756.2617
16/04/24 19:14:30 74764.9720 -45258.6220 -12756.2538
16/04/24 19:16:30 74764.1155 -45259.5939 -12756.2460
16/04/24 19:18:30 74763.2590 -45260.5657 -12756.2381
16/04/24 19:20:30 74762.3976 -45261.5338 -12756.2296
16/04/24 19:22:30 74761.5416 -45262.5047 -12756.2213
16/04/24 19:24:30 74760.6853 -45263.4763 -12756.2128
16/04/24 19:26:30 74759.8293 -45264.4472 -12756.2045
16/04/24 19:28:30 74758.9730 -45265.4187 -12756.1960
16/04/24 19:30:30 74758.1118 -45266.3865 -12756.1867
16/04/24 19:32:30 74757.2560 -45267.3571 -12756.1778
16/04/24 19:34:30 74756.4002 -45268.3277 -12756.1689
16/04/24 19:36:30 74755.5445 -45269.2981 -12756.1592
16/04/24 19:38:30 74754.6837 -45270.2652 -12756.1503
16/04/24 19:40:30 74753.8277 -45271.2361 -12756.1403
16/04/24 19:42:30 74752.9723 -45272.2061 -12756.1317
16/04/24 19:44:30 74752.1166 -45273.1764 -12756.1220
16/04/24 19:46:30 74751.2514 -45274.1391 -12756.1127
16/04/24 19:48:30 74750.4011 -45275.1123 -12756.1033
16/04/24 19:50:30 74749.5455 -45276.0825 -12756.0937
16/04/24 19:52:30 74748.6808 -45277.0443 -12756.0839
16/04/24 19:54:30 74747.8251 -45278.0146 -12756.0743
16/04/24 19:56:30 74746.9705 -45278.9834 -12756.0645
16/04/24 19:58:30 74746.1104 -45279.9492 -12756.0545
16/04/24 20:00:30 74745.2555 -45280.9182 -12756.0454
16/04/24 20:02:30 74744.3958 -45281.8835 -12756.0357
16/04/24 20:04:30 74743.5411 -45282.8522 -12756.0260
16/04/24 20:06:30 74742.6864 -45283.8209 -12756.0162
16/04/24 20:08:30 74741.8221 -45284.7820 -12756.0068
16/04/24 20:10:30 74740.9674 -45285.7507 -12755.9970
16/04/24 20:12:30 74740.1079 -45286.7155 -12755.9883
16/04/24 20:14:30 74739.2538 -45287.6834 -12755.9782
16/04/24 20:16:30 74738.3895 -45288.6444 -12755.9687
16/04/24 20:18:30 74737.5404 -45289.6156 -12755.9603
16/04/24 20:20:30 74736.6762 -45290.5764 -12755.9501
16/04/24 20:22:30 74735.8223 -45291.5438 -12755.9410
16/04/24 20:24:30 74734.9632 -45292.5080 -12755.9326
16/04/24 20:26:30 74734.0993 -45293.4683 -12755.9234
16/04/24 20:28:30 74733.2453 -45294.4357 -12755.9143
16/04/24 20:30:30 74732.3862 -45295.3998 -12755.9059
16/04/24 20:32:30 74731.5327 -45296.3666 -12755.8970
16/04/24 20:34:30 74730.6692 -45297.3263 -12755.8882
16/04/24 20:36:30 74729.8104 -45298.2898 -12755.8801
16/04/24 20:38:30 74728.9567 -45299.2568 -12755.8720
16/04/24 20:40:30 74728.0932 -45300.2165 -12755.8631
16/04/24 20:42:30 74727.2353 -45301.1787 -12755.8556
16/04/24 20:44:30 74726.3815 -45302.1457 -12755.8475
16/04/24 20:46:30 74725.5232 -45303.1085 -12755.8397
16/04/24 20:48:30 74724.6599 -45304.0678 -12755.8318
16/04/24 20:50:30 74723.8064 -45305.0343 -12755.8247
16/04/24 20:52:30 74722.9483 -45305.9968 -12755.8179
16/04/24 20:54:30 74722.0849 -45306.9560 -12755.8101
16/04/24 20:56:30 74721.2314 -45307.9225 -12755.8030
16/04/24 20:58:30 74720.3733 -45308.8849 -12755.7961
16/04/24 21:00:30 74719.5105 -45309.8432 -12755.7896
16/04/24 21:02:30 74718.6522 -45310.8058 -12755.7835
16/04/24 21:04:30 74717.7990 -45311.7719 -12755.7774
16/04/24 21:06:30 74716.9356 -45312.7310 -12755.7713
16/04/24 21:08:30 74716.0775 -45313.6933 -12755.7645
16/04/24 21:10:30 74715.2144 -45314.6520 -12755.7594
16/04/24 21:12:30 74714.3559 -45315.6148 -12755.7540
16/04/24 21:14:30 74713.5030 -45316.5802 -12755.7482
16/04/24 21:16:30 74712.6399 -45317.5389 -12755.7430
16/04/24 21:18:30 74711.7818 -45318.5010 -12755.7379
16/04/24 21:20:30 74710.9187 -45319.4597 -12755.7328
16/04/24 21:22:30 74710.0604 -45320.4220 -12755.7284
16/04/24 21:24:30 74709.2076 -45321.3873 -12755.7243
16/04/24 21:26:30 74708.3493 -45322.3497 -12755.7199
16/04/24 21:28:30 74707.4858 -45323.3087 -12755.7162
16/04/24 21:30:30 74706.6229 -45324.2669 -12755.7121
16/04/24 21:32:30 74705.7645 -45325.2294 -12755.7084
16/04/24 21:34:30 74704.9110 -45326.1955 -12755.7047
16/04/24 21:36:30 74704.0525 -45327.1580 -12755.7010
16/04/24 21:38:30 74703.1893 -45328.1166 -12755.6983
16/04/24 21:40:30 74702.3310 -45329.0788 -12755.6956
16/04/24 21:42:30 74701.4675 -45330.0377 -12755.6919
16/04/24 21:44:30 74700.6091 -45331.0001 -12755.6899
16/04/24 21:46:30 74699.7559 -45331.9657 -12755.6872
16/04/24 21:48:30 74698.8920 -45332.9251 -12755.6849
16/04/24 21:50:30 74698.0332 -45333.8879 -12755.6826
16/04/24 21:52:30 74697.1691 -45334.8475 -12755.6811
16/04/24 21:54:30 74696.3107 -45335.8098 -12755.6791
16/04/24 21:56:30 74695.4567 -45336.7764 -12755.6775
16/04/24 21:58:30 74694.5930 -45337.7354 -12755.6762
16/04/24 22:00:30 74693.7340 -45338.6984 -12755.6746
16/04/24 22:02:30 74692.8698 -45339.6582 -12755.6737
16/04/24 22:04:30 74692.0110 -45340.6209 -12755.6731
16/04/24 22:06:30 74691.1569 -45341.5874 -12755.6715
16/04/24 22:08:30 74690.2927 -45342.5471 -12755.6706
16/04/24 22:10:30 74689.4333 -45343.5106 -12755.6704
16/04/24 22:12:30 74688.5687 -45344.4708 -12755.6692
16/04/24 22:14:30 74687.7143 -45345.4378 -12755.6690
16/04/24 22:16:30 74686.8545 -45346.4018 -12755.6685
16/04/24 22:18:30 74685.9899 -45347.3619 -12755.6691
16/04/24 22:20:30 74685.1301 -45348.3259 -12755.6686
16/04/24 22:22:30 74684.2751 -45349.2936 -12755.6688
16/04/24 22:24:30 74683.4102 -45350.2540 -12755.6683
16/04/24 22:26:30 74682.5502 -45351.2181 -12755.6685
16/04/24 22:28:30 74681.6950 -45352.1860 -12755.6694
16/04/24 22:30:30 74680.8346 -45353.1507 -12755.6693
16/04/24 22:32:30 74679.9692 -45354.1119 -12755.6692
16/04/24 22:34:30 74679.1140 -45355.0797 -12755.6701
16/04/24 22:36:30 74678.2536 -45356.0444 -12755.6700
16/04/24 22:38:30 74677.3880 -45357.0057 -12755.6706
16/04/24 22:40:30 74676.5320 -45357.9747 -12755.6709
16/04/24 22:42:30 74675.6714 -45358.9396 -12755.6715
16/04/24 22:44:30 74674.8154 -45359.9085 -12755.6718
16/04/24 22:46:30 74673.9496 -45360.8700 -12755.6731
16/04/24 22:48:30 74673.0883 -45361.8357 -12755.6724
16/04/24 22:50:30 74672.2321 -45362.8048 -12755.6734
16/04/24 22:52:30 74671.3661 -45363.7667 -12755.6737
16/04/24 22:54:30 74670.5145 -45364.7399 -12755.6744
16/04/24 22:56:30 74669.6476 -45365.7028 -12755.6741
16/04/24 22:58:30 74668.7914 -45366.6718 -12755.6751
16/04/24 23:00:30 74667.9294 -45367.6385 -12755.6755
16/04/24 23:02:30 74667.0725 -45368.6084 -12755.6752
16/04/24 23:04:30 74666.2065 -45369.5701 -12755.6755
16/04/24 23:06:30 74665.3495 -45370.5403 -12755.6759
16/04/24 23:08:30 74664.4876 -45371.5066 -12755.6756
16/04/24 23:10:30 74663.6297 -45372.4779 -12755.6754
16/04/24 23:12:30 74662.7733 -45373.4472 -12755.6754
16/04/24 23:14:30 74661.9104 -45374.4149 -12755.6752
16/04/24 23:16:30 74661.0536 -45375.3847 -12755.6749
16/04/24 23:18:30 74660.1859 -45376.3486 -12755.6740
16/04/24 23:20:30 74659.3286 -45377.3189 -12755.6733
16/04/24 23:22:30 74658.4659 -45378.2863 -12755.6724
16/04/24 23:24:30 74657.6086 -45379.2566 -12755.6718
16/04/24 23:26:30 74656.7509 -45380.2275 -12755.6709
16/04/24 23:28:30 74655.8879 -45381.1952 -12755.6690
16/04/24 23:30:30 74655.0302 -45382.1660 -12755.6681
16/04/24 23:32:30 74654.1723 -45383.1372 -12755.6661
16/04/24 23:34:30 74653.3042 -45384.1015 -12755.6649
16/04/24 23:36:30 74652.4462 -45385.0726 -12755.6630
16/04/24 23:38:30 74651.5939 -45386.0464 -12755.6607
16/04/24 23:40:30 74650.7251 -45387.0116 -12755.6581
16/04/24 23:42:30 74649.8671 -45387.9827 -12755.6562
16/04/24 23:44:30 74649.0092 -45388.9537 -12755.6543
16/04/24 23:46:30 74648.1464 -45389.9210 -12755.6517
16/04/24 23:48:30 74647.2878 -45390.8929 -12755.6484
16/04/24 23:50:30 74646.4296 -45391.8642 -12755.6455
16/04/24 23:52:30 74645.5714 -45392.8356 -12755.6426
16/04/24 23:54:30 74644.7079 -45393.8037 -12755.6386
16/04/24 23:56:30 74643.8503 -45394.7741 -12755.6353
16/04/24 23:58:30 74642.9919 -45395.7457 -12755.6314
16/04/25 00:00:30 74642.1234 -45396.7102 -12755.6274
16/04/25 00:02:30 74641.2701 -45397.6850 -12755.6228
16/04/25 00:04:30 74640.4117 -45398.6566 -12755.6188
16/04/25 00:06:30 74639.5534 -45399.6279 -12755.6142
16/04/25 00:08:30 74638.6847 -45400.5926 -12755.6093
16/04/25 00:10:30 74637.8266 -45401.5636 -12755.6039
16/04/25 00:12:30 74636.9733 -45402.5384 -12755.5993
16/04/25 00:14:30 74636.1154 -45403.5091 -12755.5932
16/04/25 00:16:30 74635.2467 -45404.4738 -12755.5883
16/04/25 00:18:30 74634.3887 -45405.4445 -12755.5822
16/04/25 00:20:30 74633.5300 -45406.4163 -12755.5756
16/04/25 00:22:30 74632.6674 -45407.3828 -12755.5699
16/04/25 00:24:30 74631.8094 -45408.3534 -12755.5638
16/04/25 00:26:30 74630.9507 -45409.3252 -12755.5572
16/04/25 00:28:30 74630.0927 -45410.2958 -12755.5511
16/04/25 00:30:30 74629.2295 -45411.2632 -12755.5441
16/04/25 00:32:30 74628.3719 -45412.2332 -12755.5366
16/04/25 00:34:30 74627.5133 -45413.2047 -12755.5293
16/04/25 00:36:30 74626.6460 -45414.1671 -12755.5221
16/04/25 00:38:30 74625.7926 -45415.1418 -12755.5141
16/04/25 00:40:30 74624.9349 -45416.1118 -12755.5066
16/04/25 00:42:30 74624.0669 -45417.0752 -12755.4989
16/04/25 00:44:30 74623.2094 -45418.0450 -12755.4907
16/04/25 00:46:30 74622.3518 -45419.0149 -12755.4833
16/04/25 00:48:30 74621.4891 -45419.9814 -12755.4741
16/04/25 00:50:30 74620.6316 -45420.9511 -12755.4659
16/04/25 00:52:30 74619.7741 -45421.9207 -12755.4578
16/04/25 00:54:30 74618.9118 -45422.8866 -12755.4489
16/04/25 00:56:30 74618.0545 -45423.8559 -12755.4401
16/04/25 00:58:30 74617.1872 -45424.8182 -12755.4312
16/04/25 01:00:30 74616.3300 -45425.7873 -12755.4217
16/04/25 01:02:30 74615.4781 -45426.7596 -12755.4131
16/04/25 01:04:30 74614.6108 -45427.7218 -12755.4043
16/04/25 01:06:30 74613.7536 -45428.6908 -12755.3947
16/04/25 01:08:30 74612.8915 -45429.6563 -12755.3852
16/04/25 01:10:30 74612.0351 -45430.6242 -12755.3762
16/04/25 01:12:30 74611.1682 -45431.5859 -12755.3659
16/04/25 01:14:30 74610.3118 -45432.5537 -12755.3570
16/04/25 01:16:30 74609.4498 -45433.5189 -12755.3467
16/04/25 01:18:30 74608.5934 -45434.4866 -12755.3378
16/04/25 01:20:30 74607.7268 -45435.4477 -12755.3278
16/04/25 01:22:30 74606.8757 -45436.4187 -12755.3182
16/04/25 01:24:30 74606.0095 -45437.3791 -12755.3085
16/04/25 01:26:30 74605.1483 -45438.3431 -12755.2989
16/04/25 01:28:30 74604.2917 -45439.3111 -12755.2889
16/04/25 01:30:30 74603.4263 -45440.2703 -12755.2799
16/04/25 01:32:30 74602.5702 -45441.2375 -12755.2695
16/04/25 01:34:30 74601.7096 -45442.2006 -12755.2595
16/04/25 01:36:30 74600.8440 -45443.1600 -12755.2512
16/04/25 01:38:30 74599.9876 -45444.1277 -12755.2405
16/04/25 01:40:30 74599.1272 -45445.0904 -12755.2315
16/04/25 01:42:30 74598.2615 -45446.0498 -12755.2214
16/04/25 01:44:30 74597.4065 -45447.0154 -12755.2127
16/04/25 01:46:30 74596.5461 -45447.9780 -12755.2036
16/04/25 01:48:30 74595.6804 -45448.9374 -12755.1936
16/04/25 01:50:30 74594.8206 -45449.8992 -12755.1842
16/04/25 01:52:30 74593.9652 -45450.8653 -12755.1751
16/04/25 01:54:30 74593.1051 -45451.8273 -12755.1664
16/04/25 01:56:30 74592.2401 -45452.7858 -12755.1576
16/04/25 01:58:30 74591.3801 -45453.7477 -12755.1489
16/04/25 02:00:30 74590.5152 -45454.7059 -12755.1395
16/04/25 02:02:30 74589.6602 -45455.6713 -12755.1307
16/04/25 02:04:30 74588.8000 -45456.6335 -12755.1227
16/04/25 02:06:30 74587.9358 -45457.5907 -12755.1146
16/04/25 02:08:30 74587.0755 -45458.5528 -12755.1065
16/04/25 02:10:30 74586.2109 -45459.5105 -12755.0981
16/04/25 02:12:30 74585.3516 -45460.4712 -12755.0900
16/04/25 02:14:30 74584.4872 -45461.4286 -12755.0825
16/04/25 02:16:30 74583.6324 -45462.3936 -12755.0748
16/04/25 02:18:30 74582.7730 -45463.3545 -12755.0674
16/04/25 02:20:30 74581.9086 -45464.3119 -12755.0600
16/04/25 02:22:30 74581.0487 -45465.2733 -12755.0522
16/04/25 02:24:30 74580.1841 -45466.2308 -12755.0455
16/04/25 02:26:30 74579.3255 -45467.1905 -12755.0387
16/04/25 02:28:30 74578.4603 -45468.1489 -12755.0324
16/04/25 02:30:30 74577.6017 -45469.1085 -12755.0256
16/04/25 02:32:30 74576.7366 -45470.0666 -12755.0185
16/04/25 02:34:30 74575.8776 -45471.0267 -12755.0131
16/04/25 02:36:30 74575.0134 -45471.9835 -12755.0067
16/04/25 02:38:30 74574.1538 -45472.9444 -12755.0017
16/04/25 02:40:30 74573.2892 -45473.9018 -12754.9950
16/04/25 02:42:30 74572.4296 -45474.8627 -12754.9900
16/04/25 02:44:30 74571.5656 -45475.8192 -12754.9845
16/04/25 02:46:30 74570.7019 -45476.7753 -12754.9801
16/04/25 02:48:30 74569.8423 -45477.7362 -12754.9751
16/04/25 02:50:30 74568.9777 -45478.6934 -12754.9701
16/04/25 02:52:30 74568.1183 -45479.6539 -12754.9661
16/04/25 02:54:30 74567.2537 -45480.6111 -12754.9611
16/04/25 02:56:30 74566.3947 -45481.5709 -12754.9574
16/04/25 02:58:30 74565.5300 -45482.5284 -12754.9531
16/04/25 03:00:30 74564.6706 -45483.4888 -12754.9491
16/04/25 03:02:30 74563.8064 -45484.4453 -12754.9461
16/04/25 03:04:30 74562.9465 -45485.4064 -12754.9425
16/04/25 03:06:30 74562.0821 -45486.3632 -12754.9402
16/04/25 03:08:30 74561.2222 -45487.3243 -12754.9366
16/04/25 03:10:30 74560.3576 -45488.2813 -12754.9333
16/04/25 03:12:30 74559.4979 -45489.2421 -12754.9307
16/04/25 03:14:30 74558.6331 -45490.1993 -12754.9281
16/04/25 03:16:30 74557.7736 -45491.1598 -12754.9265
16/04/25 03:18:30 74556.9084 -45492.1175 -12754.9236
16/04/25 03:20:30 74556.0479 -45493.0793 -12754.9221
16/04/25 03:22:30 74555.1835 -45494.0359 -12754.9198
16/04/25 03:24:30 74554.3234 -45494.9971 -12754.9186
16/04/25 03:26:30 74553.4579 -45495.9553 -12754.9171
16/04/25 03:28:30 74552.5984 -45496.9156 -12754.9155
16/04/25 03:30:30 74551.7328 -45497.8738 -12754.9140
16/04/25 03:32:30 74550.8727 -45498.8349 -12754.9128
16/04/25 03:34:30 74550.0070 -45499.7933 -12754.9120
16/04/25 03:36:30 74549.1463 -45500.7552 -12754.9112
16/04/25 03:38:30 74548.2810 -45501.7130 -12754.9107
16/04/25 03:40:30 74547.4202 -45502.6748 -12754.9099
16/04/25 03:42:30 74546.5545 -45503.6331 -12754.9091
16/04/25 03:44:30 74545.6940 -45504.5947 -12754.9093
16/04/25 03:46:30 74544.8281 -45505.5532 -12754.9092
16/04/25 03:48:30 74543.9668 -45506.5158 -12754.9088
16/04/25 03:50:30 74543.1009 -45507.4743 -12754.9087
16/04/25 03:52:30 74542.2448 -45508.4401 -12754.9093
16/04/25 03:54:30 74541.3834 -45509.4027 -12754.9089
16/04/25 03:56:30 74540.5169 -45510.3620 -12754.9092
16/04/25 03:58:30 74539.6560 -45511.3239 -12754.9091
16/04/25 04:00:30 74538.7895 -45512.2832 -12754.9094
16/04/25 04:02:30 74537.9280 -45513.2459 -12754.9097
16/04/25 04:04:30 74537.0609 -45514.2059 -12754.9104
16/04/25 04:06:30 74536.2043 -45515.1722 -12754.9107
16/04/25 04:08:30 74535.3418 -45516.1363 -12754.9111
16/04/25 04:10:30 74534.4753 -45517.0954 -12754.9114
16/04/25 04:12:30 74533.6129 -45518.0593 -12754.9111
16/04/25 04:14:30 74532.7456 -45519.0194 -12754.9125
16/04/25 04:16:30 74531.8887 -45519.9862 -12754.9125
16/04/25 04:18:30 74531.0262 -45520.9502 -12754.9129
16/04/25 04:20:30 74530.1584 -45521.9109 -12754.9140
16/04/25 04:22:30 74529.2961 -45522.8747 -12754.9137
16/04/25 04:24:30 74528.4385 -45523.8422 -12754.9141
16/04/25 04:26:30 74527.5702 -45524.8037 -12754.9139
16/04/25 04:28:30 74526.7074 -45525.7679 -12754.9150
16/04/25 04:30:30 74525.8395 -45526.7289 -12754.9150
16/04/25 04:32:30 74524.9813 -45527.6972 -12754.9141
16/04/25 04:34:30 74524.1187 -45528.6611 -12754.9145
16/04/25 04:36:30 74523.2498 -45529.6234 -12754.9147
16/04/25 04:38:30 74522.3964 -45530.5955 -12754.9145
16/04/25 04:40:30 74521.5286 -45531.5561 -12754.9139
16/04/25 04:42:30 74520.6700 -45532.5248 -12754.9144
16/04/25 04:44:30 74519.8062 -45533.4904 -12754.9138
16/04/25 04:46:30 74518.9376 -45534.4521 -12754.9126
16/04/25 04:48:30 74518.0792 -45535.4205 -12754.9124
16/04/25 04:50:30 74517.2154 -45536.3860 -12754.9119
16/04/25 04:52:30 74516.3567 -45537.3548 -12754.9107
16/04/25 04:54:30 74515.4875 -45538.3172 -12754.9099
16/04/25 04:56:30 74514.6237 -45539.2827 -12754.9076
16/04/25 04:58:30 74513.7644 -45540.2522 -12754.9068
16/04/25 05:00:30 74512.8954 -45541.2144 -12754.9053
16/04/25 05:02:30 74512.0413 -45542.1872 -12754.9037
16/04/25 05:04:30 74511.1720 -45543.1496 -12754.9012
16/04/25 05:06:30 74510.3129 -45544.1189 -12754.8997
16/04/25 05:08:30 74509.4486 -45545.0848 -12754.8972
16/04/25 05:10:30 74508.5893 -45546.0543 -12754.8946
16/04/25 05:12:30 74507.7199 -45547.0170 -12754.8928
16/04/25 05:14:30 74506.8605 -45547.9864 -12754.8903
16/04/25 05:16:30 74505.9960 -45548.9526 -12754.8867
16/04/25 05:18:30 74505.1368 -45549.9218 -12754.8835
16/04/25 05:20:30 74504.2719 -45550.8886 -12754.8796
16/04/25 05:22:30 74503.4127 -45551.8578 -12754.8764
16/04/25 05:24:30 74502.5432 -45552.8204 -12754.8729
16/04/25 05:26:30 74501.6832 -45553.7906 -12754.8690
16/04/25 05:28:30 74500.8196 -45554.7554 -12754.8654
16/04/25 05:30:30 74499.9598 -45555.7253 -12754.8608
16/04/25 05:32:30 74499.0903 -45556.6879 -12754.8573
16/04/25 05:34:30 74498.2306 -45557.6576 -12754.8521
16/04/25 05:36:30 74497.3664 -45558.6231 -12754.8471
16/04/25 05:38:30 74496.5062 -45559.5936 -12754.8423
16/04/25 05:40:30 74495.6415 -45560.5597 -12754.8370
16/04/25 05:42:30 74494.7825 -45561.5286 -12754.8314
16/04/25 05:44:30 74493.9228 -45562.4982 -12754.8261
16/04/25 05:46:30 74493.0539 -45563.4596 -12754.8198
16/04/25 05:48:30 74492.1935 -45564.4303 -12754.8139
16/04/25 05:50:30 74491.3294 -45565.3955 -12754.8083
16/04/25 05:52:30 74490.4701 -45566.3646 -12754.8016
16/04/25 05:54:30 74489.6054 -45567.3307 -12754.7947
16/04/25 05:56:30 74488.7465 -45568.2991 -12754.7883
16/04/25 05:58:30 74487.8767 -45569.2616 -12754.7814
16/04/25 06:00:30 74487.0176 -45570.2303 -12754.7740
16/04/25 06:02:30 74486.1537 -45571.1952 -12754.7676
16/04/25 06:04:30 74485.2943 -45572.1642 -12754.7593
16/04/25 06:06:30 74484.4251 -45573.1258 -12754.7519
16/04/25 06:08:30 74483.5666 -45574.0937 -12754.7442
16/04/25 06:10:30 74482.7016 -45575.0599 -12754.7362
16/04/25 06:12:30 74481.8330 -45576.0206 -12754.7285
16/04/25 06:14:30 74480.9792 -45576.9923 -12754.7197
16/04/25 06:16:30 74480.1106 -45577.9530 -12754.7119
16/04/25 06:18:30 74479.2512 -45578.9219 -12754.7036
16/04/25 06:20:30 74478.3876 -45579.8862 -12754.6941
16/04/25 06:22:30 74477.5290 -45580.8539 -12754.6864
16/04/25 06:24:30 74476.6603 -45581.8146 -12754.6769
16/04/25 06:26:30 74475.7969 -45582.7785 -12754.6684
16/04/25 06:28:30 74474.9382 -45583.7463 -12754.6590
16/04/25 06:30:30 74474.0700 -45584.7064 -12754.6498
16/04/25 06:32:30 74473.2171 -45585.6765 -12754.6410
16/04/25 06:34:30 74472.3485 -45586.6371 -12754.6315
16/04/25 06:36:30 74471.4802 -45587.5971 -12754.6223
16/04/25 06:38:30 74470.6277 -45588.5667 -12754.6121
16/04/25 06:40:30 74469.7594 -45589.5267 -12754.6029
16/04/25 06:42:30 74468.8968 -45590.4894 -12754.5934
16/04/25 06:44:30 74468.0291 -45591.4486 -12754.5838
16/04/25 06:46:30 74467.1714 -45592.4148 -12754.5743
16/04/25 06:48:30 74466.3087 -45593.3774 -12754.5647
16/04/25 06:50:30 74465.4412 -45594.3363 -12754.5544
16/04/25 06:52:30 74464.5785 -45595.2989 -12754.5449
16/04/25 06:54:30 74463.7213 -45596.2642 -12754.5349
16/04/25 06:56:30 74462.8536 -45597.2233 -12754.5254
16/04/25 06:58:30 74461.9915 -45598.1850 -12754.5154
16/04/25 07:00:30 74461.1244 -45599.1432 -12754.5055
16/04/25 07:02:30 74460.2623 -45600.1049 -12754.4955
16/04/25 07:04:30 74459.4053 -45601.0699 -12754.4866
16/04/25 07:06:30 74458.5384 -45602.0277 -12754.4776
16/04/25 07:08:30 74457.6767 -45602.9888 -12754.4680
16/04/25 07:10:30 74456.8100 -45603.9463 -12754.4583
16/04/25 07:12:30 74455.9478 -45604.9079 -12754.4484
16/04/25 07:14:30 74455.0819 -45605.8643 -12754.4393
16/04/25 07:16:30 74454.2202 -45606.8253 -12754.4297
16/04/25 07:18:30 74453.3539 -45607.7822 -12754.4203
16/04/25 07:20:30 74452.4921 -45608.7432 -12754.4107
16/04/25 07:22:30 74451.6256 -45609.7003 -12754.4020
16/04/25 07:24:30 74450.7646 -45610.6601 -12754.3930
16/04/25 07:26:30 74449.8981 -45611.6172 -12754.3844
16/04/25 07:28:30 74449.0368 -45612.5775 -12754.3750
16/04/25 07:30:30 74448.1711 -45613.5334 -12754.3670
16/04/25 07:32:30 74447.3099 -45614.4934 -12754.3586
16/04/25 07:34:30 74446.4442 -45615.4493 -12754.3506
16/04/25 07:36:30 74445.5829 -45616.4096 -12754.3413
16/04/25 07:38:30 74444.7171 -45617.3654 -12754.3332
16/04/25 07:40:30 74443.8564 -45618.3248 -12754.3252
16/04/25 07:42:30 74442.9911 -45619.2800 -12754.3175
16/04/25 07:44:30 74442.1302 -45620.2396 -12754.3101
16/04/25 07:46:30 74441.2643 -45621.1956 -12754.3028
16/04/25 07:48:30 74440.4033 -45622.1551 -12754.2955
16/04/25 07:50:30 74439.5276 -45623.1037 -12754.2874
16/04/25 07:52:30 74438.6671 -45624.0626 -12754.2804
16/04/25 07:54:30 74437.8014 -45625.0183 -12754.2741
16/04/25 07:56:30 74436.9411 -45625.9769 -12754.2664
16/04/25 07:58:30 74436.0748 -45626.9333 -12754.2604
16/04/25 08:00:30 74435.2147 -45627.8916 -12754.2537
16/04/25 08:02:30 74434.3494 -45628.8466 -12754.2477
16/04/25 08:04:30 74433.4787 -45629.7986 -12754.2414
16/04/25 08:06:30 74432.6182 -45630.7573 -12754.2360
16/04/25 08:08:30 74431.7529 -45631.7122 -12754.2300
16/04/25 08:10:30 74430.8920 -45632.6715 -12754.2244
16/04/25 08:12:30 74430.0264 -45633.6269 -12754.2198
16/04/25 08:14:30 74429.1559 -45634.5785 -12754.2145
16/04/25 08:16:30 74428.2904 -45635.5336 -12754.2091
16/04/25 08:18:30 74427.4293 -45636.4930 -12754.2042
16/04/25 08:20:30 74426.5645 -45637.4472 -12754.2002
16/04/25 08:22:30 74425.7034 -45638.4067 -12754.1953
16/04/25 08:24:30 74424.8334 -45639.3575 -12754.1920
16/04/25 08:26:30 74423.9673 -45640.3133 -12754.1871
16/04/25 08:28:30 74423.1062 -45641.2726 -12754.1839
16/04/25 08:30:30 74422.2408 -45642.2276 -12754.1803
16/04/25 08:32:30 74421.3799 -45643.1866 -12754.1763
16/04/25 08:34:30 74420.5093 -45644.1381 -12754.1734
16/04/25 08:36:30 74419.6432 -45645.0938 -12754.1702
16/04/25 08:38:30 74418.7826 -45646.0525 -12754.1673
16/04/25 08:40:30 74417.9163 -45647.0084 -12754.1648
16/04/25 08:42:30 74417.0457 -45647.9599 -12754.1619
16/04/25 08:44:30 74416.1795 -45648.9157 -12754.1594
16/04/25 08:46:30 74415.3186 -45649.8746 -12754.1572
16/04/25 08:48:30 74414.4524 -45650.8304 -12754.1547
16/04/25 08:50:30 74413.5914 -45651.7895 -12754.1532
16/04/25 08:52:30 74412.7198 -45652.7422 -12754.1521
16/04/25 08:54:30 74411.8538 -45653.6976 -12754.1506
16/04/25 08:56:30 74410.9923 -45654.6572 -12754.1488
16/04/25 08:58:30 74410.1257 -45655.6134 -12754.1477
16/04/25 09:00:30 74409.2645 -45656.5727 -12754.1469
16/04/25 09:02:30 74408.3879 -45657.5217 -12754.1458
16/04/25 09:04:30 74407.5263 -45658.4815 -12754.1447
16/04/25 09:06:30 74406.6593 -45659.4382 -12754.1433
16/04/25 09:08:30 74405.7974 -45660.3982 -12754.1429
16/04/25 09:10:30 74404.9306 -45661.3546 -12754.1425
16/04/25 09:12:30 74404.0684 -45662.3151 -12754.1418
16/04/25 09:14:30 74403.2016 -45663.2715 -12754.1414
16/04/25 09:16:30 74402.3296 -45664.2245 -12754.1417
16/04/25 09:18:30 74401.4668 -45665.1857 -12754.1413
16/04/25 09:20:30 74400.5998 -45666.1423 -12754.1416
16/04/25 09:22:30 74399.7374 -45667.1030 -12754.1416
16/04/25 09:24:30 74398.8695 -45668.0606 -12754.1413
16/04/25 09:26:30 74398.0067 -45669.0218 -12754.1410
16/04/25 09:28:30 74397.1395 -45669.9786 -12754.1420
16/04/25 09:30:30 74396.2765 -45670.9400 -12754.1424
16/04/25 09:32:30 74395.4087 -45671.8976 -12754.1421
16/04/25 09:34:30 74394.5454 -45672.8592 -12754.1432
16/04/25 09:36:30 74393.6776 -45673.8168 -12754.1429
16/04/25 09:38:30 74392.8142 -45674.7787 -12754.1430
16/04/25 09:40:30 74391.9460 -45675.7367 -12754.1441
16/04/25 09:42:30 74391.0819 -45676.6994 -12754.1446
16/04/25 09:44:30 74390.2139 -45677.6572 -12754.1450
16/04/25 09:46:30 74389.3455 -45678.6155 -12754.1451
16/04/25 09:48:30 74388.4816 -45679.5779 -12754.1449
16/04/25 09:50:30 74387.6126 -45680.5370 -12754.1453
16/04/25 09:52:30 74386.7489 -45681.4990 -12754.1461
16/04/25 09:54:30 74385.8799 -45682.4581 -12754.1466
16/04/25 09:56:30 74385.0156 -45683.4210 -12754.1461
16/04/25 09:58:30 74384.1469 -45684.3794 -12754.1469
16/04/25 10:00:30 74383.2822 -45685.3429 -12754.1461
16/04/25 10:02:30 74382.4227 -45686.3096 -12754.1463
16/04/25 10:04:30 74381.5584 -45687.2724 -12754.1457
16/04/25 10:06:30 74380.6890 -45688.2319 -12754.1459
16/04/25 10:08:30 74379.8191 -45689.1920 -12754.1458
16/04/25 10:10:30 74378.9546 -45690.1551 -12754.1460
16/04/25 10:12:30 74378.0845 -45691.1154 -12754.1449
16/04/25 10:14:30 74377.2301 -45692.0853 -12754.1443
16/04/25 10:16:30 74376.3600 -45693.0456 -12754.1432
16/04/25 10:18:30 74375.4947 -45694.0098 -12754.1428
16/04/25 10:20:30 74374.6249 -45694.9695 -12754.1420
16/04/25 10:22:30 74373.7598 -45695.9333 -12754.1408
16/04/25 10:24:30 74372.8998 -45696.9005 -12754.1390
16/04/25 10:26:30 74372.0296 -45697.8607 -12754.1379
16/04/25 10:28:30 74371.1641 -45698.8251 -12754.1365
16/04/25 10:30:30 74370.2939 -45699.7853 -12754.1353
16/04/25 10:32:30 74369.4331 -45700.7535 -12754.1329
16/04/25 10:34:30 74368.5677 -45701.7176 -12754.1307
16/04/25 10:36:30 74367.6977 -45702.6775 -12754.1289
16/04/25 10:38:30 74366.8369 -45703.6457 -12754.1265
16/04/25 10:40:30 74365.9716 -45704.6094 -12754.1236
16/04/25 10:42:30 74365.1004 -45705.5710 -12754.1209
16/04/25 10:44:30 74364.2348 -45706.5353 -12754.1178
16/04/25 10:46:30 74363.3745 -45707.5026 -12754.1149
16/04/25 10:48:30 74362.5034 -45708.4639 -12754.1115
16/04/25 10:50:30 74361.6378 -45709.4281 -12754.1083
16/04/25 10:52:30 74360.7768 -45710.3963 -12754.1042
16/04/25 10:54:30 74359.9064 -45711.3567 -12754.1003
16/04/25 10:56:30 74359.0405 -45712.3212 -12754.0962
16/04/25 10:58:30 74358.1797 -45713.2890 -12754.0913
16/04/25 11:00:30 74357.3138 -45714.2535 -12754.0872
16/04/25 11:02:30 74356.4429 -45715.2144 -12754.0830
16/04/25 11:04:30 74355.5821 -45716.1822 -12754.0782
16/04/25 11:06:30 74354.7166 -45717.1462 -12754.0726
16/04/25 11:08:30 74353.8456 -45718.1071 -12754.0668
16/04/25 11:10:30 74352.9848 -45719.0749 -12754.0619
16/04/25 11:12:30 74352.1193 -45720.0388 -12754.0564
16/04/25 11:14:30 74351.2489 -45720.9988 -12754.0501
16/04/25 11:16:30 74350.3883 -45721.9663 -12754.0446
16/04/25 11:18:30 74349.5220 -45722.9310 -12754.0377
16/04/25 11:20:30 74348.6515 -45723.8913 -12754.0322
16/04/25 11:22:30 74347.7960 -45724.8620 -12754.0259
16/04/25 11:24:30 74346.9258 -45725.8217 -12754.0189
16/04/25 11:26:30 74346.0548 -45726.7826 -12754.0114
16/04/25 11:28:30 74345.1895 -45727.7459 -12754.0044
16/04/25 11:30:30 74344.3292 -45728.7127 -12753.9975
16/04/25 11:32:30 74343.4632 -45729.6771 -12753.9899
16/04/25 11:34:30 74342.5931 -45730.6365 -12753.9822
16/04/25 11:36:30 74341.7330 -45731.6030 -12753.9746
16/04/25 11:38:30 74340.8679 -45732.5660 -12753.9669
16/04/25 11:40:30 74339.9976 -45733.5256 -12753.9582
16/04/25 11:42:30 74339.1321 -45734.4891 -12753.9503
16/04/25 11:44:30 74338.2723 -45735.4551 -12753.9412
16/04/25 11:46:30 74337.4018 -45736.4150 -12753.9332
16/04/25 11:48:30 74336.5369 -45737.3776 -12753.9249
16/04/25 11:50:30 74335.6672 -45738.3363 -12753.9158
16/04/25 11:52:30 74334.8074 -45739.3022 -12753.9068
16/04/25 11:54:30 74333.9427 -45740.2646 -12753.8977
16/04/25 11:56:30 74333.0732 -45741.2230 -12753.8896
16/04/25 11:58:30 74332.2086 -45742.1850 -12753.8799
16/04/25 12:00:30 74331.3388 -45743.1437 -12753.8708
16/04/25 12:02:30 74330.4751 -45744.1045 -12753.8616
16/04/25 12:04:30 74329.6150 -45745.0707 -12753.8516
16/04/25 12:06:30 74328.7463 -45746.0279 -12753.8424
16/04/25 12:08:30 74327.8817 -45746.9899 -12753.8326
16/04/25 12:10:30 74327.0127 -45747.9474 -12753.8225
16/04/25 12:12:30 74326.1489 -45748.9082 -12753.8133
16/04/25 12:14:30 74325.2797 -45749.8660 -12753.8039
16/04/25 12:16:30 74324.4161 -45750.8265 -12753.7940
16/04/25 12:18:30 74323.5469 -45751.7842 -12753.7845
16/04/25 12:20:30 74322.6833 -45752.7446 -12753.7747
16/04/25 12:22:30 74321.8143 -45753.7021 -12753.7645
16/04/25 12:24:30 74320.9511 -45754.6619 -12753.7550
16/04/25 12:26:30 74320.0826 -45755.6185 -12753.7444
16/04/25 12:28:30 74319.2194 -45756.5784 -12753.7348
16/04/25 12:30:30 74318.3512 -45757.5346 -12753.7253
16/04/25 12:32:30 74317.4880 -45758.4944 -12753.7157
16/04/25 12:34:30 74316.6202 -45759.4500 -12753.7065
16/04/25 12:36:30 74315.7569 -45760.4098 -12753.6969
16/04/25 12:38:30 74314.8889 -45761.3657 -12753.6867
16/04/25 12:40:30 74314.0257 -45762.3254 -12753.6771
16/04/25 12:42:30 74313.1583 -45763.2804 -12753.6681
16/04/25 12:44:30 74312.2851 -45764.2330 -12753.6586
16/04/25 12:46:30 74311.4178 -45765.1877 -12753.6489
16/04/25 12:48:30 74310.5550 -45766.1468 -12753.6397
16/04/25 12:50:30 74309.6876 -45767.1017 -12753.6307
16/04/25 12:52:30 74308.8251 -45768.0602 -12753.6218
16/04/25 12:54:30 74307.9577 -45769.0151 -12753.6128
16/04/25 12:56:30 74307.0853 -45769.9664 -12753.6039
16/04/25 12:58:30 74306.2223 -45770.9256 -12753.5954
16/04/25 13:00:30 74305.3557 -45771.8793 -12753.5870
16/04/25 13:02:30 74304.4932 -45772.8377 -12753.5781
16/04/25 13:04:30 74303.6212 -45773.7884 -12753.5694
16/04/25 13:06:30 74302.7540 -45774.7429 -12753.5615
16/04/25 13:08:30 74301.8922 -45775.7003 -12753.5538
16/04/25 13:10:30 74301.0250 -45776.6548 -12753.5459
16/04/25 13:12:30 74300.1534 -45777.6048 -12753.5376
16/04/25 13:14:30 74299.2860 -45778.5594 -12753.5303
16/04/25 13:16:30 74298.4236 -45779.5177 -12753.5231
16/04/25 13:18:30 74297.5528 -45780.4665 -12753.5154
16/04/25 13:20:30 74296.6854 -45781.4211 -12753.5081
16/04/25 13:22:30 74295.8238 -45782.3781 -12753.5015
16/04/25 13:24:30 74294.9515 -45783.3291 -12753.4943
16/04/25 13:26:30 74294.0853 -45784.2819 -12753.4879
16/04/25 13:28:30 74293.2235 -45785.2392 -12753.4820
16/04/25 13:30:30 74292.3469 -45786.1854 -12753.4754
16/04/25 13:32:30 74291.4851 -45787.1426 -12753.4695
16/04/25 13:34:30 74290.6184 -45788.0962 -12753.4635
16/04/25 13:36:30 74289.7466 -45789.0461 -12753.4576
16/04/25 13:38:30 74288.8848 -45790.0033 -12753.4517
16/04/25 13:40:30 74288.0129 -45790.9535 -12753.4464
16/04/25 13:42:30 74287.1459 -45791.9073 -12753.4412
16/04/25 13:44:30 74286.2798 -45792.8599 -12753.4366
16/04/25 13:46:30 74285.4078 -45793.8100 -12753.4314
16/04/25 13:48:30 74284.5461 -45794.7670 -12753.4272
16/04/25 13:50:30 74283.6739 -45795.7174 -12753.4226
16/04/25 13:52:30 74282.8072 -45796.6707 -12753.4184
16/04/25 13:54:30 74281.9454 -45797.6277 -12753.4142
16/04/25 13:56:30 74281.0683 -45798.5744 -12753.4097
16/04/25 13:58:30 74280.2068 -45799.5310 -12753.4065
16/04/25 14:00:30 74279.3351 -45800.4806 -12753.4040
16/04/25 14:02:30 74278.4679 -45801.4345 -12753.3994
16/04/25 14:04:30 74277.5958 -45802.3846 -12753.3966
16/04/25 14:06:30 74276.7333 -45803.3425 -12753.3935
16/04/25 14:08:30 74275.8665 -45804.2957 -12753.3910
16/04/25 14:10:30 74274.9949 -45805.2453 -12753.3885
16/04/25 14:12:30 74274.1273 -45806.1995 -12753.3854
16/04/25 14:14:30 74273.2554 -45807.1493 -12753.3836
16/04/25 14:16:30 74272.3925 -45808.1076 -12753.3819
16/04/25 14:18:30 74271.5252 -45809.0615 -12753.3798
16/04/25 14:20:30 74270.6525 -45810.0123 -12753.3773
16/04/25 14:22:30 74269.7904 -45810.9694 -12753.3762
16/04/25 14:24:30 74268.9125 -45811.9169 -12753.3745
16/04/25 14:26:30 74268.0504 -45812.8740 -12753.3734
16/04/25 14:28:30 74267.1825 -45813.8286 -12753.3717
16/04/25 14:30:30 74266.3094 -45814.7799 -12753.3707
16/04/25 14:32:30 74265.4471 -45815.7372 -12753.3703
16/04/25 14:34:30 74264.5740 -45816.6884 -12753.3693
16/04/25 14:36:30 74263.7059 -45817.6432 -12753.3683
16/04/25 14:38:30 74262.8426 -45818.6018 -12753.3680
16/04/25 14:40:30 74261.9644 -45819.5497 -12753.3677
16/04/25 14:42:30 74261.1012 -45820.5080 -12753.3667
16/04/25 14:44:30 74260.2327 -45821.4632 -12753.3670
16/04/25 14:46:30 74259.3594 -45822.4146 -12753.3667
16/04/25 14:48:30 74258.4961 -45823.3731 -12753.3664
16/04/25 14:50:30 74257.6272 -45824.3289 -12753.3665
16/04/25 14:52:30 74256.7637 -45825.2876 -12753.3669
16/04/25 14:54:30 74255.8896 -45826.2401 -12753.3660
16/04/25 14:56:30 74255.0209 -45827.1955 -12753.3671
16/04/25 14:58:30 74254.1570 -45828.1547 -12753.3672
16/04/25 15:00:30 74253.2875 -45829.1112 -12753.3677
16/04/25 15:02:30 74252.4132 -45830.0638 -12753.3675
16/04/25 15:04:30 74251.5442 -45831.0195 -12753.3676
16/04/25 15:06:30 74250.6797 -45831.9795 -12753.3680
16/04/25 15:08:30 74249.8098 -45832.9365 -12753.3682
16/04/25 15:10:30 74248.9452 -45833.8964 -12753.3687
16/04/25 15:12:30 74248.0701 -45834.8501 -12753.3696
16/04/25 15:14:30 74247.2010 -45835.8058 -12753.3704
16/04/25 15:16:30 74246.3356 -45836.7669 -12753.3703
16/04/25 15:18:30 74245.4657 -45837.7238 -12753.3705
16/04/25 15:20:30 74244.6007 -45838.6843 -12753.3706
16/04/25 15:22:30 74243.7308 -45839.6411 -12753.3708
16/04/25 15:24:30 74242.8658 -45840.6016 -12753.3710
16/04/25 15:26:30 74241.9849 -45841.5526 -12753.3713
16/04/25 15:28:30 74241.1195 -45842.5136 -12753.3712
16/04/25 15:30:30 74240.2491 -45843.4710 -12753.3710
16/04/25 15:32:30 74239.3833 -45844.4325 -12753.3706
16/04/25 15:34:30 74238.5123 -45845.3906 -12753.3709
16/04/25 15:36:30 74237.6465 -45846.3521 -12753.3705
16/04/25 15:38:30 74236.7757 -45847.3099 -12753.3700
16/04/25 15:40:30 74235.9095 -45848.2720 -12753.3693
16/04/25 15:42:30 74235.0387 -45849.2298 -12753.3689
16/04/25 15:44:30 74234.1722 -45850.1921 -12753.3672
16/04/25 15:46:30 74233.3014 -45851.1499 -12753.3667
16/04/25 15:48:30 74232.4351 -45852.1118 -12753.3660
16/04/25 15:50:30 74231.5637 -45853.0705 -12753.3643
16/04/25 15:52:30 74230.6974 -45854.0324 -12753.3635
16/04/25 15:54:30 74229.8259 -45854.9910 -12753.3618
16/04/25 15:56:30 74228.9590 -45855.9538 -12753.3598
16/04/25 15:58:30 74228.0880 -45856.9118 -12753.3583
16/04/25 16:00:30 74227.2209 -45857.8748 -12753.3570
16/04/25 16:02:30 74226.3595 -45858.8403 -12753.3545
16/04/25 16:04:30 74225.4878 -45859.7991 -12753.3518
16/04/25 16:06:30 74224.6208 -45860.7618 -12753.3498
16/04/25 16:08:30 74223.7491 -45861.7207 -12753.3470
16/04/25 16:10:30 74222.8822 -45862.6833 -12753.3450
16/04/25 16:12:30 74222.0106 -45863.6419 -12753.3415
16/04/25 16:14:30 74221.1435 -45864.6048 -12753.3385
16/04/25 16:16:30 74220.2715 -45865.5639 -12753.3347
16/04/25 16:18:30 74219.4045 -45866.5265 -12753.3310
16/04/25 16:20:30 74218.5323 -45867.4858 -12753.3279
16/04/25 16:22:30 74217.6707 -45868.4515 -12753.3245
16/04/25 16:24:30 74216.8034 -45869.4144 -12753.3197
16/04/25 16:26:30 74215.9320 -45870.3726 -12753.3156
16/04/25 16:28:30 74215.0648 -45871.3355 -12753.3108
16/04/25 16:30:30 74214.1926 -45872.2948 -12753.3061
16/04/25 16:32:30 74213.3255 -45873.2574 -12753.3006
16/04/25 16:34:30 74212.4537 -45874.2161 -12753.2962
16/04/25 16:36:30 74211.5866 -45875.1787 -12753.2907
16/04/25 16:38:30 74210.7244 -45876.1448 -12753.2852
16/04/25 16:40:30 74209.8524 -45877.1038 -12753.2798
16/04/25 16:42:30 74208.9855 -45878.0661 -12753.2736
16/04/25 16:44:30 74208.1138 -45879.0244 -12753.2685
16/04/25 16:46:30 74207.2471 -45879.9864 -12753.2616
16/04/25 16:48:30 74206.3752 -45880.9451 -12753.2554
16/04/25 16:50:30 74205.5080 -45881.9076 -12753.2483
16/04/25 16:52:30 74204.6361 -45882.8662 -12753.2421
16/04/25 16:54:30 74203.7745 -45883.8315 -12753.2345
16/04/25 16:56:30 74202.9077 -45884.7934 -12753.2277
16/04/25 16:58:30 74202.0364 -45885.7512 -12753.2211
16/04/25 17:00:30 74201.1691 -45886.7137 -12753.2122
16/04/25 17:02:30 74200.2976 -45887.6718 -12753.2047
16/04/25 17:04:30 74199.4314 -45888.6328 -12753.1974
16/04/25 17:06:30 74198.5600 -45889.5906 -12753.1891
16/04/25 17:08:30 74197.6934 -45890.5521 -12753.1816
16/04/25 17:10:30 74196.8222 -45891.5096 -12753.1726
16/04/25 17:12:30 74195.9562 -45892.4703 -12753.1646
16/04/25 17:14:30 74195.0848 -45893.4280 -12753.1564
16/04/25 17:16:30 74194.2183 -45894.3893 -12753.1481
16/04/25 17:18:30 74193.3473 -45895.3464 -12753.1384
16/04/25 17:20:30 74192.4814 -45896.3069 -12753.1297
16/04/25 17:22:30 74191.6102 -45897.2642 -12753.1208
16/04/25 17:24:30 74190.7447 -45898.2240 -12753.1124
16/04/25 17:26:30 74189.8738 -45899.1809 -12753.1020
16/04/25 17:28:30 74189.0076 -45900.1418 -12753.0931
16/04/25 17:30:30 74188.1373 -45901.0977 -12753.0840
16/04/25 17:32:30 74187.2712 -45902.0584 -12753.0743
16/04/25 17:34:30 74186.4011 -45903.0140 -12753.0646
16/04/25 17:36:30 74185.5358 -45903.9735 -12753.0555
16/04/25 17:38:30 74184.6658 -45904.9291 -12753.0457
16/04/25 17:40:30 74183.8007 -45905.8883 -12753.0360
16/04/25 17:42:30 74182.9304 -45906.8441 -12753.0269
16/04/25 17:44:30 74182.0549 -45907.7966 -12753.0168
16/04/25 17:46:30 74181.1850 -45908.7519 -12753.0064
16/04/25 17:48:30 74180.3199 -45909.7110 -12752.9966
16/04/25 17:50:30 74179.4506 -45910.6654 -12752.9874
16/04/25 17:52:30 74178.5851 -45911.6251 -12752.9774
16/04/25 17:54:30 74177.7160 -45912.5792 -12752.9675
16/04/25 17:56:30 74176.8411 -45913.5308 -12752.9570
16/04/25 17:58:30 74175.9764 -45914.4892 -12752.9476
16/04/25 18:00:30 74175.1073 -45915.4433 -12752.9377
16/04/25 18:02:30 74174.2425 -45916.4017 -12752.9282
16/04/25 18:04:30 74173.3635 -45917.3485 -12752.9184
16/04/25 18:06:30 74172.4996 -45918.3058 -12752.9095
16/04/25 18:08:30 74171.6306 -45919.2595 -12752.8990
16/04/25 18:10:30 74170.7568 -45920.2096 -12752.8901
16/04/25 18:12:30 74169.8922 -45921.1677 -12752.8799
16/04/25 18:14:30 74169.0233 -45922.1213 -12752.8711
16/04/25 18:16:30 74168.1496 -45923.0710 -12752.8615
16/04/25 18:18:30 74167.2861 -45924.0276 -12752.8530
16/04/25 18:20:30 74166.4174 -45924.9809 -12752.8434
16/04/25 18:22:30 74165.5435 -45925.9309 -12752.8346
16/04/25 18:24:30 74164.6746 -45926.8844 -12752.8257
16/04/25 18:26:30 74163.8018 -45927.8329 -12752.8168
16/04/25 18:28:30 74162.9378 -45928.7900 -12752.8079
16/04/25 18:30:30 74162.0697 -45929.7423 -12752.7997
16/04/25 18:32:30 74161.1963 -45930.6916 -12752.7911
16/04/25 18:34:30 74160.3329 -45931.6477 -12752.7836
16/04/25 18:36:30 74159.4551 -45932.5926 -12752.7746
16/04/25 18:38:30 74158.5918 -45933.5487 -12752.7671
16/04/25 18:40:30 74157.7187 -45934.4973 -12752.7588
16/04/25 18:42:30 74156.8500 -45935.4504 -12752.7510
16/04/25 18:44:30 74155.9768 -45936.3992 -12752.7435
16/04/25 18:46:30 74155.1143 -45937.3541 -12752.7365
16/04/25 18:48:30 74154.2356 -45938.2999 -12752.7287
16/04/25 18:50:30 74153.3730 -45939.2551 -12752.7224
16/04/25 18:52:30 74152.5001 -45940.2033 -12752.7152
16/04/25 18:54:30 74151.6275 -45941.1512 -12752.7090
16/04/25 18:56:30 74150.7586 -45942.1043 -12752.7018
16/04/25 18:58:30 74149.8860 -45943.0522 -12752.6956
16/04/25 19:00:30 74149.0179 -45944.0042 -12752.6891
16/04/25 19:02:30 74148.1453 -45944.9520 -12752.6828
16/04/25 19:04:30 74147.2826 -45945.9070 -12752.6783
16/04/25 19:06:30 74146.4094 -45946.8556 -12752.6725
16/04/25 19:08:30 74145.5316 -45947.8000 -12752.6669
16/04/25 19:10:30 74144.6683 -45948.7557 -12752.6611
16/04/25 19:12:30 74143.7957 -45949.7034 -12752.6566
16/04/25 19:14:30 74142.9275 -45950.6555 -12752.6508
16/04/25 19:16:30 74142.0551 -45951.6028 -12752.6472
16/04/25 19:18:30 74141.1817 -45952.5516 -12752.6421
16/04/25 19:20:30 74140.3139 -45953.5030 -12752.6383
16/04/25 19:22:30 74139.4405 -45954.4517 -12752.6332
16/04/25 19:24:30 74138.5774 -45955.4070 -12752.6300
16/04/25 19:26:30 74137.7052 -45956.3540 -12752.6258
16/04/25 19:28:30 74136.8314 -45957.3031 -12752.6221
16/04/25 19:30:30 74135.9634 -45958.2547 -12752.6190
16/04/25 19:32:30 74135.0903 -45959.2030 -12752.6166
16/04/25 19:34:30 74134.2167 -45960.1518 -12752.6121
16/04/25 19:36:30 74133.3489 -45961.1030 -12752.6100
16/04/25 19:38:30 74132.4757 -45962.0512 -12752.6076
16/04/25 19:40:30 74131.6117 -45963.0077 -12752.6046
16/04/25 19:42:30 74130.7335 -45963.9523 -12752.6022
16/04/25 19:44:30 74129.8602 -45964.9006 -12752.6005
16/04/25 19:46:30 74128.9964 -45965.8568 -12752.5984
16/04/25 19:48:30 74128.1230 -45966.8051 -12752.5967
16/04/25 19:50:30 74127.2546 -45967.7570 -12752.5950
16/04/25 19:52:30 74126.3804 -45968.7065 -12752.5927
16/04/25 19:54:30 74125.5069 -45969.6550 -12752.5917
16/04/25 19:56:30 74124.6379 -45970.6077 -12752.5904
16/04/25 19:58:30 74123.7644 -45971.5562 -12752.5894
16/04/25 20:00:30 74122.8997 -45972.5133 -12752.5884
16/04/25 20:02:30 74122.0202 -45973.4596 -12752.5875
16/04/25 20:04:30 74121.1562 -45974.4158 -12752.5862
16/04/25 20:06:30 74120.2823 -45975.3647 -12752.5866
16/04/25 20:08:30 74119.4079 -45976.3143 -12752.5850
16/04/25 20:10:30 74118.5383 -45977.2676 -12752.5858
16/04/25 20:12:30 74117.6638 -45978.2173 -12752.5849
16/04/25 20:14:30 74116.7946 -45979.1701 -12752.5843
16/04/25 20:16:30 74115.9196 -45980.1204 -12752.5847
16/04/25 20:18:30 74115.0544 -45981.0781 -12752.5842
16/04/25 20:20:30 74114.1796 -45982.0281 -12752.5840
16/04/25 20:22:30 74113.3092 -45982.9824 -12752.5842
16/04/25 20:24:30 74112.4444 -45983.9395 -12752.5840
16/04/25 20:26:30 74111.5640 -45984.8866 -12752.5842
16/04/25 20:28:30 74110.6986 -45985.8445 -12752.5844
16/04/25 20:30:30 74109.8236 -45986.7946 -12752.5848
16/04/25 20:32:30 74108.9532 -45987.7489 -12752.5850
16/04/25 20:34:30 74108.0777 -45988.6998 -12752.5859
16/04/25 20:36:30 74107.2114 -45989.6588 -12752.5855
16/04/25 20:38:30 74106.3408 -45990.6132 -12752.5864
16/04/25 20:40:30 74105.4654 -45991.5638 -12752.5866
16/04/25 20:42:30 74104.5940 -45992.5194 -12752.5868
16/04/25 20:44:30 74103.7176 -45993.4713 -12752.5871
16/04/25 20:46:30 74102.8511 -45994.4305 -12752.5874
16/04/25 20:48:30 74101.9797 -45995.3860 -12752.5877
16/04/25 20:50:30 74101.1033 -45996.3379 -12752.5879
16/04/25 20:52:30 74100.2372 -45997.2964 -12752.5885
16/04/25 20:54:30 74099.3659 -45998.2516 -12752.5881
16/04/25 20:56:30 74098.4986 -45999.2118 -12752.5878
16/04/25 20:58:30 74097.6172 -46000.1600 -12752.5880
16/04/25 21:00:30 74096.7505 -46001.1193 -12752.5873
16/04/25 21:02:30 74095.8782 -46002.0759 -12752.5870
16/04/25 21:04:30 74095.0112 -46003.0354 -12752.5870
16/04/25 21:06:30 74094.1340 -46003.9883 -12752.5866
16/04/25 21:08:30 74093.2621 -46004.9442 -12752.5866
16/04/25 21:10:30 74092.3949 -46005.9040 -12752.5856
16/04/25 21:12:30 74091.5222 -46006.8611 -12752.5849
16/04/25 21:14:30 74090.6546 -46007.8214 -12752.5836
16/04/25 21:16:30 74089.7730 -46008.7698 -12752.5829
16/04/25 21:18:30 74088.9048 -46009.7309 -12752.5819
16/04/25 21:20:30 74088.0322 -46010.6876 -12752.5806
16/04/25 21:22:30 74087.1648 -46011.6477 -12752.5785
16/04/25 21:24:30 74086.2914 -46012.6055 -12752.5766
16/04/25 21:26:30 74085.4238 -46013.5657 -12752.5752
16/04/25 21:28:30 74084.5465 -46014.5185 -12752.5732
16/04/25 21:30:30 74083.6733 -46015.4760 -12752.5706
16/04/25 21:32:30 74082.8052 -46016.4368 -12752.5689
16/04/25 21:34:30 74081.9324 -46017.3937 -12752.5666
16/04/25 21:36:30 74081.0647 -46018.3540 -12752.5635
16/04/25 21:38:30 74080.1915 -46019.3114 -12752.5609
16/04/25 21:40:30 74079.3234 -46020.2722 -12752.5575
16/04/25 21:42:30 74078.4501 -46021.2296 -12752.5549
16/04/25 21:44:30 74077.5816 -46022.1909 -12752.5512
16/04/25 21:46:30 74076.7086 -46023.1480 -12752.5479
16/04/25 21:48:30 74075.8307 -46024.1013 -12752.5438
16/04/25 21:50:30 74074.9572 -46025.0589 -12752.5401
16/04/25 21:52:30 74074.0895 -46026.0191 -12752.5354
16/04/25 21:54:30 74073.2162 -46026.9765 -12752.5310
16/04/25 21:56:30 74072.3474 -46027.9380 -12752.5264
16/04/25 21:58:30 74071.4749 -46028.8943 -12752.5226
16/04/25 22:00:30 74070.6063 -46029.8555 -12752.5172
16/04/25 22:02:30 74069.7331 -46030.8126 -12752.5122
16/04/25 22:04:30 74068.8645 -46031.7738 -12752.5068
16/04/25 22:06:30 74067.9916 -46032.7306 -12752.5011
16/04/25 22:08:30 74067.1233 -46033.6912 -12752.4960
16/04/25 22:10:30 74066.2501 -46034.6483 -12752.4892
16/04/25 22:12:30 74065.3821 -46035.6086 -12752.4835
16/04/25 22:14:30 74064.5087 -46036.5659 -12752.4774
16/04/25 22:16:30 74063.6309 -46037.5188 -12752.4709
16/04/25 22:18:30 74062.7631 -46038.4788 -12752.4645
16/04/25 22:20:30 74061.8899 -46039.4358 -12752.4577
16/04/25 22:22:30 74061.0222 -46040.3956 -12752.4505
16/04/25 22:24:30 74060.1489 -46041.3525 -12752.4437
16/04/25 22:26:30 74059.2814 -46042.3120 -12752.4359
16/04/25 22:28:30 74058.4083 -46043.2687 -12752.4284
16/04/25 22:30:30 74057.5398 -46044.2295 -12752.4206
16/04/25 22:32:30 74056.6673 -46045.1854 -12752.4128
16/04/25 22:34:30 74055.7899 -46046.1376 -12752.4049
16/04/25 22:36:30 74054.9170 -46047.0939 -12752.3967
16/04/25 22:38:30 74054.0497 -46048.0531 -12752.3881
16/04/25 22:40:30 74053.1768 -46049.0094 -12752.3800
16/04/25 22:42:30 74052.3102 -46049.9674 -12752.3720
16/04/25 22:44:30 74051.4375 -46050.9234 -12752.3631
16/04/25 22:46:30 74050.5703 -46051.8823 -12752.3538
16/04/25 22:48:30 74049.6926 -46052.8347 -12752.3450
16/04/25 22:50:30 74048.8205 -46053.7899 -12752.3357
16/04/25 22:52:30 74047.9535 -46054.7483 -12752.3274
16/04/25 22:54:30 74047.0816 -46055.7032 -12752.3174
16/04/25 22:56:30 74046.2049 -46056.6542 -12752.3085
16/04/25 22:58:30 74045.3327 -46057.6093 -12752.2992
16/04/25 23:00:30 74044.4661 -46058.5672 -12752.2895
16/04/25 23:02:30 74043.5944 -46059.5217 -12752.2805
16/04/25 23:04:30 74042.7176 -46060.4727 -12752.2699
16/04/25 23:06:30 74041.8508 -46061.4308 -12752.2609
16/04/25 23:08:30 74040.9794 -46062.3848 -12752.2505
16/04/25 23:10:30 74040.1029 -46063.3354 -12752.2408
16/04/25 23:12:30 74039.2373 -46064.2918 -12752.2311
16/04/25 23:14:30 74038.3657 -46065.2460 -12752.2214
16/04/25 23:16:30 74037.4897 -46066.1957 -12752.2113
16/04/25 23:18:30 74036.6186 -46067.1493 -12752.2020
16/04/25 23:20:30 74035.7525 -46068.1062 -12752.1919
16/04/25 23:22:30 74034.8770 -46069.0553 -12752.1821
16/04/25 23:24:30 74034.0060 -46070.0086 -12752.1720
16/04/25 23:26:30 74033.1304 -46070.9577 -12752.1623
16/04/25 23:28:30 74032.2648 -46071.9139 -12752.1525
16/04/25 23:30:30 74031.3843 -46072.8594 -12752.1427
16/04/25 23:32:30 74030.5186 -46073.8156 -12752.1330
16/04/25 23:34:30 74029.6480 -46074.7683 -12752.1232
16/04/25 23:36:30 74028.7729 -46075.7167 -12752.1137
16/04/25 23:38:30 74027.8973 -46076.6657 -12752.1040
16/04/25 23:40:30 74027.0325 -46077.6207 -12752.0948
16/04/25 23:42:30 74026.1524 -46078.5655 -12752.0854
16/04/25 23:44:30 74025.2876 -46079.5205 -12752.0762
16/04/25 23:46:30 74024.4124 -46080.4688 -12752.0667
16/04/25 23:48:30 74023.5426 -46081.4202 -12752.0576
16/04/25 23:50:30 74022.6674 -46082.3685 -12752.0481
16/04/25 23:52:30 74021.8030 -46083.3229 -12752.0393
16/04/25 23:54:30 74020.9231 -46084.2672 -12752.0308
16/04/25 23:56:30 74020.0488 -46085.2144 -12752.0219
16/04/25 23:58:30 74019.1833 -46086.1701 -12752.0132
16/04/26 00:00:30 74018.3094 -46087.1166 -12752.0046
16/04/26 00:02:30 74017.4299 -46088.0603 -12751.9965
16/04/26 00:04:30 74016.5653 -46089.0149 -12751.9883
16/04/26 00:06:30 74015.6908 -46089.9621 -12751.9802
16/04/26 00:08:30 74014.8171 -46090.9083 -12751.9726
16/04/26 00:10:30 74013.9475 -46091.8591 -12751.9645
16/04/26 00:12:30 74013.0729 -46092.8064 -12751.9563
16/04/26 00:14:30 74012.1989 -46093.7530 -12751.9502
16/04/26 00:16:30 74011.3252 -46094.6990 -12751.9427
16/04/26 00:18:30 74010.4554 -46095.6501 -12751.9352
16/04/26 00:20:30 74009.5815 -46096.5964 -12751.9284
16/04/26 00:22:30 74008.7070 -46097.5434 -12751.9219
16/04/26 00:24:30 74007.8331 -46098.4897 -12751.9151
16/04/26 00:26:30 74006.9639 -46099.4398 -12751.9089
16/04/26 00:28:30 74006.0900 -46100.3860 -12751.9021
16/04/26 00:30:30 74005.2153 -46101.3332 -12751.8964
16/04/26 00:32:30 74004.3412 -46102.2797 -12751.8902
16/04/26 00:34:30 74003.4729 -46103.2286 -12751.8847
16/04/26 00:36:30 74002.5982 -46104.1758 -12751.8790
16/04/26 00:38:30 74001.7239 -46105.1224 -12751.8735
16/04/26 00:40:30 74000.8505 -46106.0678 -12751.8687
16/04/26 00:42:30 73999.9756 -46107.0152 -12751.8637
16/04/26 00:44:30 73999.1069 -46107.9645 -12751.8595
16/04/26 00:46:30 73998.2330 -46108.9105 -12751.8544
16/04/26 00:48:30 73997.3585 -46109.8573 -12751.8497
16/04/26 00:50:30 73996.4843 -46110.8038 -12751.8459
16/04/26 00:52:30 73995.6049 -46111.7469 -12751.8412
16/04/26 00:54:30 73994.7310 -46112.6927 -12751.8378
16/04/26 00:56:30 73993.8665 -46113.6466 -12751.8348
16/04/26 00:58:30 73992.9927 -46114.5924 -12751.8313
16/04/26 01:00:30 73992.1126 -46115.5363 -12751.8270
16/04/26 01:02:30 73991.2386 -46116.4823 -12751.8243
16/04/26 01:04:30 73990.3640 -46117.4291 -12751.8220
16/04/26 01:06:30 73989.4998 -46118.3824 -12751.8193
16/04/26 01:08:30 73988.6252 -46119.3291 -12751.8169
16/04/26 01:10:30 73987.7452 -46120.2729 -12751.8143
16/04/26 01:12:30 73986.8706 -46121.2196 -12751.8120
16/04/26 01:14:30 73985.9964 -46122.1658 -12751.8100
16/04/26 01:16:30 73985.1308 -46123.1209 -12751.8070
16/04/26 01:18:30 73984.2514 -46124.0636 -12751.8057
16/04/26 01:20:30 73983.3764 -46125.0108 -12751.8048
16/04/26 01:22:30 73982.5014 -46125.9580 -12751.8022
16/04/26 01:24:30 73981.6264 -46126.9052 -12751.8013
16/04/26 01:26:30 73980.7559 -46127.8565 -12751.8000
16/04/26 01:28:30 73979.8813 -46128.8030 -12751.7994
16/04/26 01:30:30 73979.0054 -46129.7512 -12751.7979
16/04/26 01:32:30 73978.1306 -46130.6980 -12751.7980
16/04/26 01:34:30 73977.2601 -46131.6492 -12751.7968
16/04/26 01:36:30 73976.3839 -46132.5979 -12751.7967
16/04/26 01:38:30 73975.5083 -46133.5457 -12751.7961
16/04/26 01:40:30 73974.6327 -46134.4935 -12751.7956
16/04/26 01:42:30 73973.7620 -46135.4450 -12751.7951
16/04/26 01:44:30 73972.8859 -46136.3933 -12751.7943
16/04/26 01:46:30 73972.0099 -46137.3416 -12751.7952
16/04/26 01:48:30 73971.1440 -46138.2968 -12751.7953
16/04/26 01:50:30 73970.2673 -46139.2459 -12751.7949
16/04/26 01:52:30 73969.3866 -46140.1902 -12751.7951
16/04/26 01:54:30 73968.5196 -46141.1468 -12751.7954
16/04/26 01:56:30 73967.6438 -46142.0947 -12751.7956
16/04/26 01:58:30 73966.7671 -46143.0438 -12751.7951
16/04/26 02:00:30 73965.8952 -46143.9967 -12751.7954
16/04/26 02:02:30 73965.0184 -46144.9459 -12751.7957
16/04/26 02:04:30 73964.1464 -46145.8988 -12751.7960
16/04/26 02:06:30 73963.2698 -46146.8477 -12751.7973
16/04/26 02:08:30 73962.3921 -46147.7980 -12751.7969
16/04/26 02:10:30 73961.5253 -46148.7542 -12751.7965
16/04/26 02:12:30 73960.6429 -46149.7006 -12751.7972
16/04/26 02:14:30 73959.7749 -46150.6584 -12751.7975
16/04/26 02:16:30 73958.8976 -46151.6081 -12751.7975
16/04/26 02:18:30 73958.0249 -46152.5619 -12751.7972
16/04/26 02:20:30 73957.1474 -46153.5118 -12751.7979
16/04/26 02:22:30 73956.2796 -46154.4693 -12751.7975
16/04/26 02:24:30 73955.3972 -46155.4156 -12751.7982
16/04/26 02:26:30 73954.5289 -46156.3736 -12751.7976
16/04/26 02:28:30 73953.6512 -46157.3237 -12751.7972
16/04/26 02:30:30 73952.7778 -46158.2783 -12751.7973
16/04/26 02:32:30 73951.8997 -46159.2290 -12751.7967
16/04/26 02:34:30 73951.0314 -46160.1870 -12751.7960
16/04/26 02:36:30 73950.1582 -46161.1412 -12751.7954
16/04/26 02:38:30 73949.2790 -46162.0933 -12751.7948
16/04/26 02:40:30 73948.4058 -46163.0475 -12751.7942
16/04/26 02:42:30 73947.5276 -46163.9981 -12751.7936
16/04/26 02:44:30 73946.6585 -46164.9571 -12751.7923
16/04/26 02:46:30 73945.7846 -46165.9122 -12751.7904
16/04/26 02:48:30 73944.9056 -46166.8639 -12751.7891
16/04/26 02:50:30 73944.0367 -46167.8226 -12751.7872
16/04/26 02:52:30 73943.1631 -46168.7773 -12751.7862
16/04/26 02:54:30 73942.2842 -46169.7287 -12751.7843
16/04/26 02:56:30 73941.4099 -46170.6843 -12751.7820
16/04/26 02:58:30 73940.5410 -46171.6429 -12751.7801
16/04/26 03:00:30 73939.6613 -46172.5954 -12751.7775
16/04/26 03:02:30 73938.7878 -46173.5498 -12751.7759
16/04/26 03:04:30 73937.9182 -46174.5092 -12751.7726
16/04/26 03:06:30 73937.0391 -46175.4609 -12751.7697
16/04/26 03:08:30 73936.1645 -46176.4167 -12751.7664
16/04/26 03:10:30 73935.2904 -46177.3719 -12751.7635
16/04/26 03:12:30 73934.4115 -46178.3232 -12751.7598
16/04/26 03:14:30 73933.5418 -46179.2826 -12751.7566
16/04/26 03:16:30 73932.6670 -46180.2386 -12751.7523
16/04/26 03:18:30 73931.7980 -46181.1971 -12751.7486
16/04/26 03:20:30 73930.9182 -46182.1495 -12751.7444
16/04/26 03:22:30 73930.0438 -46183.1050 -12751.7404
16/04/26 03:24:30 73929.1743 -46184.0641 -12751.7347
16/04/26 03:26:30 73928.3003 -46185.0189 -12751.7311
16/04/26 03:28:30 73927.4207 -46185.9710 -12751.7261
16/04/26 03:30:30 73926.5461 -46186.9267 -12751.7211
16/04/26 03:32:30 73925.6767 -46187.8855 -12751.7148
16/04/26 03:34:30 73924.7977 -46188.8367 -12751.7094
16/04/26 03:36:30 73923.9232 -46189.7921 -12751.7037
16/04/26 03:38:30 73923.0537 -46190.7511 -12751.6981
16/04/26 03:40:30 73922.1794 -46191.7062 -12751.6917
16/04/26 03:42:30 73921.2999 -46192.6579 -12751.6860
16/04/26 03:44:30 73920.4306 -46193.6166 -12751.6796
16/04/26 03:46:30 73919.5564 -46194.5714 -12751.6726
16/04/26 03:48:30 73918.6872 -46195.5298 -12751.6655
16/04/26 03:50:30 73917.8030 -46196.4776 -12751.6591
16/04/26 03:52:30 73916.9340 -46197.4358 -12751.6513
16/04/26 03:54:30 73916.0598 -46198.3905 -12751.6443
16/04/26 03:56:30 73915.1809 -46199.3414 -12751.6365
16/04/26 03:58:30 73914.3117 -46200.2997 -12751.6294
16/04/26 04:00:30 73913.4379 -46201.2539 -12751.6209
16/04/26 04:02:30 73912.5586 -46202.2053 -12751.6128
16/04/26 04:04:30 73911.6897 -46203.1631 -12751.6044
16/04/26 04:06:30 73910.8157 -46204.1175 -12751.5966
16/04/26 04:08:30 73909.9372 -46205.0677 -12751.5874
16/04/26 04:10:30 73909.0633 -46206.0219 -12751.5789
16/04/26 04:12:30 73908.1946 -46206.9794 -12751.5697
16/04/26 04:14:30 73907.3167 -46207.9287 -12751.5619
16/04/26 04:16:30 73906.4431 -46208.8825 -12751.5527
16/04/26 04:18:30 73905.5645 -46209.8327 -12751.5435
16/04/26 04:20:30 73904.6915 -46210.7857 -12751.5339
16/04/26 04:22:30 73903.8226 -46211.7433 -12751.5254
16/04/26 04:24:30 73902.9450 -46212.6921 -12751.5162
16/04/26 04:26:30 73902.0719 -46213.6450 -12751.5066
16/04/26 04:28:30 73901.1937 -46214.5946 -12751.4960
16/04/26 04:30:30 73900.3258 -46215.5508 -12751.4874
16/04/26 04:32:30 73899.4435 -46216.4956 -12751.4775
16/04/26 04:34:30 73898.5753 -46217.4521 -12751.4679
16/04/26 04:36:30 73897.6977 -46218.4008 -12751.4586
16/04/26 04:38:30 73896.8250 -46219.3531 -12751.4476
16/04/26 04:40:30 73895.9474 -46220.3017 -12751.4383
16/04/26 04:42:30 73895.0803 -46221.2568 -12751.4287
16/04/26 04:44:30 73894.1979 -46222.2015 -12751.4187
16/04/26 04:46:30 73893.3308 -46223.1565 -12751.4090
16/04/26 04:48:30 73892.4534 -46224.1048 -12751.3990
16/04/26 04:50:30 73891.5765 -46225.0523 -12751.3887
16/04/26 04:52:30 73890.7044 -46226.0036 -12751.3790
16/04/26 04:54:30 73889.8276 -46226.9511 -12751.3686
16/04/26 04:56:30 73888.9506 -46227.8987 -12751.3589
16/04/26 04:58:30 73888.0791 -46228.8492 -12751.3489
16/04/26 05:00:30 73887.2029 -46229.7957 -12751.3398
16/04/26 05:02:30 73886.3259 -46230.7434 -12751.3301
16/04/26 05:04:30 73885.4597 -46231.6968 -12751.3203
16/04/26 05:06:30 73884.5777 -46232.6408 -12751.3107
16/04/26 05:08:30 73883.7017 -46233.5870 -12751.3009
16/04/26 05:10:30 73882.8354 -46234.5407 -12751.2918
16/04/26 05:12:30 73881.9587 -46235.4877 -12751.2825
16/04/26 05:14:30 73881.0778 -46236.4302 -12751.2727
16/04/26 05:16:30 73880.2016 -46237.3765 -12751.2636
16/04/26 05:18:30 73879.3264 -46238.3215 -12751.2545
16/04/26 05:20:30 73878.4600 -46239.2751 -12751.2454
16/04/26 05:22:30 73877.5793 -46240.2172 -12751.2367
16/04/26 05:24:30 73876.7030 -46241.1635 -12751.2276
16/04/26 05:26:30 73875.8272 -46242.1093 -12751.2188
16/04/26 05:28:30 73874.9517 -46243.0547 -12751.2111
16/04/26 05:30:30 73874.0808 -46244.0040 -12751.2023
16/04/26 05:32:30 73873.2054 -46244.9491 -12751.1939
16/04/26 05:34:30 73872.3294 -46245.8950 -12751.1858
16/04/26 05:36:30 73871.4548 -46246.8389 -12751.1780
16/04/26 05:38:30 73870.5788 -46247.7848 -12751.1699
16/04/26 05:40:30 73869.7030 -46248.7303 -12751.1628
16/04/26 05:42:30 73868.8278 -46249.6750 -12751.1554
16/04/26 05:44:30 73867.9477 -46250.6161 -12751.1479
16/04/26 05:46:30 73867.0717 -46251.5619 -12751.1399
16/04/26 05:48:30 73866.1967 -46252.5062 -12751.1334
16/04/26 05:50:30 73865.3214 -46253.4511 -12751.1267
16/04/26 05:52:30 73864.4460 -46254.3959 -12751.1200
16/04/26 05:54:30 73863.5706 -46255.3408 -12751.1132
16/04/26 05:56:30 73862.7008 -46256.2884 -12751.1078
16/04/26 05:58:30 73861.8254 -46257.2332 -12751.1010
16/04/26 06:00:30 73860.9499 -46258.1782 -12751.0950
16/04/26 06:02:30 73860.0741 -46259.1235 -12751.0896
16/04/26 06:04:30 73859.1994 -46260.0674 -12751.0842
16/04/26 06:06:30 73858.3189 -46261.0087 -12751.0782
16/04/26 06:08:30 73857.4440 -46261.9528 -12751.0734
16/04/26 06:10:30 73856.5680 -46262.8983 -12751.0688
16/04/26 06:12:30 73855.6933 -46263.8421 -12751.0633
16/04/26 06:14:30 73854.8182 -46264.7863 -12751.0593
16/04/26 06:16:30 73853.9422 -46265.7317 -12751.0547
16/04/26 06:18:30 73853.0622 -46266.6724 -12751.0506
16/04/26 06:20:30 73852.1817 -46267.6135 -12751.0463
16/04/26 06:22:30 73851.3066 -46268.5577 -12751.0423
16/04/26 06:24:30 73850.4264 -46269.4985 -12751.0390
16/04/26 06:26:30 73849.5502 -46270.4441 -12751.0350
16/04/26 06:28:30 73848.6747 -46271.3887 -12751.0324
16/04/26 06:30:30 73847.7994 -46272.3331 -12751.0291
16/04/26 06:32:30 73846.9235 -46273.2783 -12751.0261
16/04/26 06:34:30 73846.0480 -46274.2229 -12751.0235
16/04/26 06:36:30 73845.1676 -46275.1639 -12751.0209
16/04/26 06:38:30 73844.2912 -46276.1096 -12751.0176
16/04/26 06:40:30 73843.4155 -46277.0544 -12751.0157
16/04/26 06:42:30 73842.5399 -46277.9991 -12751.0138
16/04/26 06:44:30 73841.6636 -46278.9447 -12751.0123
16/04/26 06:46:30 73840.7880 -46279.8892 -12751.0096
16/04/26 06:48:30 73839.9111 -46280.8356 -12751.0085
16/04/26 06:50:30 73839.0305 -46281.7766 -12751.0066
16/04/26 06:52:30 73838.1545 -46282.7218 -12751.0061
16/04/26 06:54:30 73837.2777 -46283.6679 -12751.0042
16/04/26 06:56:30 73836.4017 -46284.6130 -12751.0037
16/04/26 06:58:30 73835.5299 -46285.5627 -12751.0019
16/04/26 07:00:30 73834.6538 -46286.5078 -12751.0014
16/04/26 07:02:30 73833.7769 -46287.4541 -12751.0003
16/04/26 07:04:30 73832.8998 -46288.4005 -12750.9998
16/04/26 07:06:30 73832.0227 -46289.3470 -12750.9994
16/04/26 07:08:30 73831.1464 -46290.2923 -12750.9996
16/04/26 07:10:30 73830.2693 -46291.2387 -12750.9992
16/04/26 07:12:30 73829.3872 -46292.1814 -12750.9987
16/04/26 07:14:30 73828.5097 -46293.1284 -12750.9980
16/04/26 07:16:30 73827.6324 -46294.0750 -12750.9983
16/04/26 07:18:30 73826.7551 -46295.0215 -12750.9986
16/04/26 07:20:30 73825.8829 -46295.9715 -12750.9981
16/04/26 07:22:30 73825.0052 -46296.9186 -12750.9981
16/04/26 07:24:30 73824.1271 -46297.8663 -12750.9978
16/04/26 07:26:30 73823.2496 -46298.8131 -12750.9988
16/04/26 07:28:30 73822.3718 -46299.7601 -12750.9987
16/04/26 07:30:30 73821.4937 -46300.7077 -12750.9984
16/04/26 07:32:30 73820.6207 -46301.6587 -12750.9991
16/04/26 07:34:30 73819.7423 -46302.6065 -12750.9994
16/04/26 07:36:30 73818.8636 -46303.5549 -12750.9995
16/04/26 07:38:30 73817.9858 -46304.5018 -12750.9995
16/04/26 07:40:30 73817.1118 -46305.4541 -12751.0002
16/04/26 07:42:30 73816.2336 -46306.4016 -12750.9999
16/04/26 07:44:30 73815.3549 -46307.3499 -12751.0000
16/04/26 07:46:30 73814.4759 -46308.2984 -12751.0008
16/04/26 07:48:30 73813.6022 -46309.2501 -12751.0001
16/04/26 07:50:30 73812.7230 -46310.1989 -12750.9999
16/04/26 07:52:30 73811.8443 -46311.1471 -12750.9999
16/04/26 07:54:30 73810.9700 -46312.0996 -12750.9997
16/04/26 07:56:30 73810.0906 -46313.0486 -12751.0002
16/04/26 07:58:30 73809.2116 -46313.9971 -12750.9992
16/04/26 08:00:30 73808.3418 -46314.9537 -12750.9987
16/04/26 08:02:30 73807.4572 -46315.8993 -12750.9981
16/04/26 08:04:30 73806.5776 -46316.8486 -12750.9976
16/04/26 08:06:30 73805.7082 -46317.8045 -12750.9974
16/04/26 08:08:30 73804.8286 -46318.7538 -12750.9968
16/04/26 08:10:30 73803.9532 -46319.7075 -12750.9950
16/04/26 08:12:30 73803.0741 -46320.6559 -12750.9940
16/04/26 08:14:30 73802.1936 -46321.6062 -12750.9929
16/04/26 08:16:30 73801.3187 -46322.5593 -12750.9913
16/04/26 08:18:30 73800.4384 -46323.5094 -12750.9895
16/04/26 08:20:30 73799.5683 -46324.4661 -12750.9879
16/04/26 08:22:30 73798.6835 -46325.4119 -12750.9864
16/04/26 08:24:30 73797.8132 -46326.3689 -12750.9838
16/04/26 08:26:30 73796.9324 -46327.3195 -12750.9817
16/04/26 08:28:30 73796.0576 -46328.2722 -12750.9794
16/04/26 08:30:30 73795.1771 -46329.2225 -12750.9765
16/04/26 08:32:30 73794.3063 -46330.1800 -12750.9737
16/04/26 08:34:30 73793.4213 -46331.1260 -12750.9711
16/04/26 08:36:30 73792.5505 -46332.0835 -12750.9683
16/04/26 08:38:30 73791.6700 -46333.0337 -12750.9654
16/04/26 08:40:30 73790.7945 -46333.9873 -12750.9618
16/04/26 08:42:30 73789.9132 -46334.9383 -12750.9577
16/04/26 08:44:30 73789.0428 -46335.8952 -12750.9534
16/04/26 08:46:30 73788.1575 -46336.8414 -12750.9498
16/04/26 08:48:30 73787.2871 -46337.7983 -12750.9456
16/04/26 08:50:30 73786.4063 -46338.7487 -12750.9417
16/04/26 08:52:30 73785.5307 -46339.7023 -12750.9364
16/04/26 08:54:30 73784.6501 -46340.6524 -12750.9319
16/04/26 08:56:30 73783.7790 -46341.6101 -12750.9263
16/04/26 08:58:30 73782.9037 -46342.5633 -12750.9220
16/04/26 09:00:30 73782.0228 -46343.5137 -12750.9164
16/04/26 09:02:30 73781.1472 -46344.4671 -12750.9112
16/04/26 09:04:30 73780.2665 -46345.4172 -12750.9049
16/04/26 09:06:30 73779.3956 -46346.3746 -12750.8986
16/04/26 09:08:30 73778.5157 -46347.3236 -12750.8929
16/04/26 09:10:30 73777.6405 -46348.2765 -12750.8863
16/04/26 09:12:30 73776.7597 -46349.2265 -12750.8800
16/04/26 09:14:30 73775.8841 -46350.1800 -12750.8730
16/04/26 09:16:30 73775.0033 -46351.1300 -12750.8667
16/04/26 09:18:30 73774.1332 -46352.0862 -12750.8593
16/04/26 09:20:30 73773.2528 -46353.0357 -12750.8516
16/04/26 09:22:30 73772.3771 -46353.9890 -12750.8447
16/04/26 09:24:30 73771.4972 -46354.9379 -12750.8373
16/04/26 09:26:30 73770.6219 -46355.8908 -12750.8289
16/04/26 09:28:30 73769.7415 -46356.8402 -12750.8212
16/04/26 09:30:30 73768.8715 -46357.7961 -12750.8131
16/04/26 09:32:30 73767.9913 -46358.7452 -12750.8047
16/04/26 09:34:30 73767.1168 -46359.6969 -12750.7970
16/04/26 09:36:30 73766.2367 -46360.6457 -12750.7879
16/04/26 09:38:30 73765.3618 -46361.5979 -12750.7798
16/04/26 09:40:30 73764.4818 -46362.5467 -12750.7707
16/04/26 09:42:30 73763.6025 -46363.4944 -12750.7622
16/04/26 09:44:30 73762.7323 -46364.4505 -12750.7531
16/04/26 09:46:30 73761.8484 -46365.3943 -12750.7440
16/04/26 09:48:30 73760.9781 -46366.3503 -12750.7349
16/04/26 09:50:30 73760.0991 -46367.2977 -12750.7257
16/04/26 09:52:30 73759.2196 -46368.2456 -12750.7162
16/04/26 09:54:30 73758.3456 -46369.1964 -12750.7063
16/04/26 09:56:30 73757.4666 -46370.1437 -12750.6971
16/04/26 09:58:30 73756.5877 -46371.0907 -12750.6872
16/04/26 10:00:30 73755.7133 -46372.0420 -12750.6771
16/04/26 10:02:30 73754.8342 -46372.9893 -12750.6679
16/04/26 10:04:30 73753.9553 -46373.9363 -12750.6580
16/04/26 10:06:30 73753.0815 -46374.8867 -12750.6474
16/04/26 10:08:30 73752.2026 -46375.8336 -12750.6375
16/04/26 10:10:30 73751.3246 -46376.7795 -12750.6282
16/04/26 10:12:30 73750.4458 -46377.7262 -12750.6176
16/04/26 10:14:30 73749.5772 -46378.6798 -12750.6081
16/04/26 10:16:30 73748.6944 -46379.6217 -12750.5981
16/04/26 10:18:30 73747.8156 -46380.5684 -12750.5875
16/04/26 10:20:30 73746.9376 -46381.5141 -12750.5782
16/04/26 10:22:30 73746.0593 -46382.4602 -12750.5679
16/04/26 10:24:30 73745.1812 -46383.4059 -12750.5587
16/04/26 10:26:30 73744.3088 -46384.3542 -12750.5483
16/04/26 10:28:30 73743.4307 -46385.2998 -12750.5390
16/04/26 10:30:30 73742.5532 -46386.2447 -12750.5293
16/04/26 10:32:30 73741.6749 -46387.1907 -12750.5191
16/04/26 10:34:30 73740.7978 -46388.1349 -12750.5097
16/04/26 10:36:30 73739.9154 -46389.0761 -12750.5000
16/04/26 10:38:30 73739.0379 -46390.0208 -12750.4903
16/04/26 10:40:30 73738.1604 -46390.9656 -12750.4807
16/04/26 10:42:30 73737.2827 -46391.9106 -12750.4717
16/04/26 10:44:30 73736.4056 -46392.8548 -12750.4623
16/04/26 10:46:30 73735.5287 -46393.7986 -12750.4540
16/04/26 10:48:30 73734.6512 -46394.7433 -12750.4443
16/04/26 10:50:30 73733.7696 -46395.6832 -12750.4352
16/04/26 10:52:30 73732.8928 -46396.6270 -12750.4269
16/04/26 10:54:30 73732.0152 -46397.5716 -12750.4172
16/04/26 10:56:30 73731.1384 -46398.5154 -12750.4088
16/04/26 10:58:30 73730.2617 -46399.4588 -12750.4015
16/04/26 11:00:30 73729.3850 -46400.4023 -12750.3924
16/04/26 11:02:30 73728.5032 -46401.3423 -12750.3840
16/04/26 11:04:30 73727.6264 -46402.2860 -12750.3757
16/04/26 11:06:30 73726.7497 -46403.2294 -12750.3683
16/04/26 11:08:30 73725.8726 -46404.1733 -12750.3607
16/04/26 11:10:30 73724.9964 -46405.1160 -12750.3536
16/04/26 11:12:30 73724.1198 -46406.0593 -12750.3463
16/04/26 11:14:30 73723.2337 -46406.9947 -12750.3392
16/04/26 11:16:30 73722.3570 -46407.9380 -12750.3318
16/04/26 11:18:30 73721.4806 -46408.8809 -12750.3255
16/04/26 11:20:30 73720.5988 -46409.8207 -12750.3188
16/04/26 11:22:30 73719.7226 -46410.7634 -12750.3118
16/04/26 11:24:30 73718.8457 -46411.7068 -12750.3051
16/04/26 11:26:30 73717.9595 -46412.6423 -12750.2988
16/04/26 11:28:30 73717.0833 -46413.5849 -12750.2934
16/04/26 11:30:30 73716.2064 -46414.5283 -12750.2868
16/04/26 11:32:30 73715.3302 -46415.4707 -12750.2815
16/04/26 11:34:30 73714.4534 -46416.4140 -12750.2765
16/04/26 11:36:30 73713.5674 -46417.3492 -12750.2712
16/04/26 11:38:30 73712.6906 -46418.2924 -12750.2662
16/04/26 11:40:30 73711.8143 -46419.2348 -12750.2609
16/04/26 11:42:30 73710.9379 -46420.1775 -12750.2562
16/04/26 11:44:30 73710.0565 -46421.1167 -12750.2523
16/04/26 11:46:30 73709.1741 -46422.0570 -12750.2478
16/04/26 11:48:30 73708.2932 -46422.9954 -12750.2434
16/04/26 11:50:30 73707.4166 -46423.9382 -12750.2395
16/04/26 11:52:30 73706.5400 -46424.8811 -12750.2355
16/04/26 11:54:30 73705.6632 -46425.8241 -12750.2323
16/04/26 11:56:30 73704.7766 -46426.7598 -12750.2291
16/04/26 11:58:30 73703.8999 -46427.7028 -12750.2258
16/04/26 12:00:30 73703.0231 -46428.6458 -12750.2226
16/04/26 12:02:30 73702.1457 -46429.5896 -12750.2198
16/04/26 12:04:30 73701.2687 -46430.5328 -12750.2172
16/04/26 12:06:30 73700.3819 -46431.4686 -12750.2147
16/04/26 12:08:30 73699.5049 -46432.4118 -12750.2122
16/04/26 12:10:30 73698.6233 -46433.3509 -12750.2106
16/04/26 12:12:30 73697.7463 -46434.2941 -12750.2081
16/04/26 12:14:30 73696.8689 -46435.2377 -12750.2070
16/04/26 12:16:30 73695.9813 -46436.1746 -12750.2038
16/04/26 12:18:30 73695.1037 -46437.1184 -12750.2034
16/04/26 12:20:30 73694.2270 -46438.0611 -12750.2019
16/04/26 12:22:30 73693.3488 -46439.0058 -12750.2002
16/04/26 12:24:30 73692.4714 -46439.9493 -12750.1990
16/04/26 12:26:30 73691.5939 -46440.8931 -12750.1986
16/04/26 12:28:30 73690.7062 -46441.8298 -12750.1972
16/04/26 12:30:30 73689.8287 -46442.7735 -12750.1967
16/04/26 12:32:30 73688.9507 -46443.7178 -12750.1960
16/04/26 12:34:30 73688.0674 -46444.6589 -12750.1950
16/04/26 12:36:30 73687.1892 -46445.6034 -12750.1950
16/04/26 12:38:30 73686.3108 -46446.5481 -12750.1939
16/04/26 12:40:30 73685.4331 -46447.4920 -12750.1942
16/04/26 12:42:30 73684.5541 -46448.4375 -12750.1936
16/04/26 12:44:30 73683.6661 -46449.3746 -12750.1935
16/04/26 12:46:30 73682.7875 -46450.3196 -12750.1932
16/04/26 12:48:30 73681.9091 -46451.2642 -12750.1939
16/04/26 12:50:30 73681.0295 -46452.2105 -12750.1936
16/04/26 12:52:30 73680.1464 -46453.1511 -12750.1936
16/04/26 12:54:30 73679.2672 -46454.0968 -12750.1937
16/04/26 12:56:30 73678.3878 -46455.0427 -12750.1944
16/04/26 12:58:30 73677.5092 -46455.9876 -12750.1941
16/04/26 13:00:30 73676.6298 -46456.9334 -12750.1949
16/04/26 13:02:30 73675.7507 -46457.8788 -12750.1942
16/04/26 13:04:30 73674.8656 -46458.8221 -12750.1944
16/04/26 13:06:30 73673.9863 -46459.7677 -12750.1945
16/04/26 13:08:30 73673.1069 -46460.7135 -12750.1952
16/04/26 13:10:30 73672.2268 -46461.6602 -12750.1947
16/04/26 13:12:30 73671.3466 -46462.6071 -12750.1949
16/04/26 13:14:30 73670.4718 -46463.5568 -12750.1946
16/04/26 13:16:30 73669.5916 -46464.5037 -12750.1948
16/04/26 13:18:30 73668.7113 -46465.4506 -12750.1949
16/04/26 13:20:30 73667.8310 -46466.3974 -12750.1951
16/04/26 13:22:30 73666.9509 -46467.3440 -12750.1946
16/04/26 13:24:30 73666.0702 -46468.2913 -12750.1944
16/04/26 13:26:30 73665.1852 -46469.2342 -12750.1939
16/04/26 13:28:30 73664.3045 -46470.1815 -12750.1937
16/04/26 13:30:30 73663.4334 -46471.1365 -12750.1926
16/04/26 13:32:30 73662.5527 -46472.0838 -12750.1924
16/04/26 13:34:30 73661.6672 -46473.0272 -12750.1916
16/04/26 13:36:30 73660.7863 -46473.9747 -12750.1904
16/04/26 13:38:30 73659.9047 -46474.9231 -12750.1897
16/04/26 13:40:30 73659.0342 -46475.8772 -12750.1881
16/04/26 13:42:30 73658.1526 -46476.8255 -12750.1874
16/04/26 13:44:30 73657.2665 -46477.7697 -12750.1852
16/04/26 13:46:30 73656.3856 -46478.7172 -12750.1841
16/04/26 13:48:30 73655.5140 -46479.6726 -12750.1826
16/04/26 13:50:30 73654.6326 -46480.6206 -12750.1811
16/04/26 13:52:30 73653.7458 -46481.5656 -12750.1777
16/04/26 13:54:30 73652.8646 -46482.5133 -12750.1755
16/04/26 13:56:30 73651.9930 -46483.4686 -12750.1741
16/04/26 13:58:30 73651.1115 -46484.4166 -12750.1709
16/04/26 14:00:30 73650.2246 -46485.3618 -12750.1681
16/04/26 14:02:30 73649.3531 -46486.3168 -12750.1660
16/04/26 14:04:30 73648.4712 -46487.2654 -12750.1625
16/04/26 14:06:30 73647.5898 -46488.2133 -12750.1593
16/04/26 14:08:30 73646.7128 -46489.1655 -12750.1559
16/04/26 14:10:30 73645.8311 -46490.1137 -12750.1517
16/04/26 14:12:30 73644.9498 -46491.0614 -12750.1478
16/04/26 14:14:30 73644.0719 -46492.0147 -12750.1437
16/04/26 14:16:30 73643.1906 -46492.9623 -12750.1399
16/04/26 14:18:30 73642.3091 -46493.9102 -12750.1350
16/04/26 14:20:30 73641.4314 -46494.8632 -12750.1302
16/04/26 14:22:30 73640.5503 -46495.8105 -12750.1256
16/04/26 14:24:30 73639.6679 -46496.7595 -12750.1202
16/04/26 14:26:30 73638.7965 -46497.7142 -12750.1156
16/04/26 14:28:30 73637.9092 -46498.6595 -12750.1101
16/04/26 14:30:30 73637.0274 -46499.6077 -12750.1042
16/04/26 14:32:30 73636.1559 -46500.5626 -12750.0986
16/04/26 14:34:30 73635.2740 -46501.5107 -12750.0928
16/04/26 14:36:30 73634.3922 -46502.4588 -12750.0869
16/04/26 14:38:30 73633.5151 -46503.4109 -12750.0800
16/04/26 14:40:30 73632.6336 -46504.3584 -12750.0727
16/04/26 14:42:30 73631.7520 -46505.3063 -12750.0661
16/04/26 14:44:30 73630.8757 -46506.2572 -12750.0598
16/04/26 14:46:30 73629.9942 -46507.2047 -12750.0526
16/04/26 14:48:30 73629.1121 -46508.1530 -12750.0457
16/04/26 14:50:30 73628.2356 -46509.1042 -12750.0384
16/04/26 14:52:30 73627.3543 -46510.0514 -12750.0304
16/04/26 14:54:30 73626.4730 -46510.9986 -12750.0224
16/04/26 14:56:30 73625.5911 -46511.9466 -12750.0148
16/04/26 14:58:30 73624.7149 -46512.8972 -12750.0061
16/04/26 15:00:30 73623.8340 -46513.8439 -12749.9984
16/04/26 15:02:30 73622.9529 -46514.7908 -12749.9897
16/04/26 15:04:30 73622.0716 -46515.7379 -12749.9818
16/04/26 15:06:30 73621.1951 -46516.6888 -12749.9721
16/04/26 15:08:30 73620.3144 -46517.6351 -12749.9637
16/04/26 15:10:30 73619.4333 -46518.5819 -12749.9550
16/04/26 15:12:30 73618.5527 -46519.5279 -12749.9459
16/04/26 15:14:30 73617.6767 -46520.4781 -12749.9365
16/04/26 15:16:30 73616.7961 -46521.4241 -12749.9274
16/04/26 15:18:30 73615.9152 -46522.3707 -12749.9180
16/04/26 15:20:30 73615.0348 -46523.3164 -12749.9082
16/04/26 15:22:30 73614.1547 -46524.2617 -12749.8994
16/04/26 15:24:30 73613.2743 -46525.2074 -12749.8896
16/04/26 15:26:30 73612.3988 -46526.1567 -12749.8799
16/04/26 15:28:30 73611.5189 -46527.1018 -12749.8704
16/04/26 15:30:30 73610.6385 -46528.0474 -12749.8606
16/04/26 15:32:30 73609.7583 -46528.9928 -12749.8501
16/04/26 15:34:30 73608.8785 -46529.9376 -12749.8399
16/04/26 15:36:30 73607.9939 -46530.8786 -12749.8314
16/04/26 15:38:30 73607.1137 -46531.8239 -12749.8209
16/04/26 15:40:30 73606.2343 -46532.7681 -12749.8110
16/04/26 15:42:30 73605.3543 -46533.7131 -12749.7998
16/04/26 15:44:30 73604.4748 -46534.6575 -12749.7907
16/04/26 15:46:30 73603.5954 -46535.6016 -12749.7808
16/04/26 15:48:30 73602.7162 -46536.5455 -12749.7702
16/04/26 15:50:30 73601.8319 -46537.4859 -12749.7603
16/04/26 15:52:30 73600.9525 -46538.4299 -12749.7504
16/04/26 15:54:30 73600.0740 -46539.3729 -12749.7411
16/04/26 15:56:30 73599.1944 -46540.3172 -12749.7302
16/04/26 15:58:30 73598.3156 -46541.2604 -12749.7217
16/04/26 16:00:30 73597.4364 -46542.2041 -12749.7111
16/04/26 16:02:30 73596.5531 -46543.1431 -12749.7011
16/04/26 16:04:30 73595.6740 -46544.0867 -12749.6922
16/04/26 16:06:30 73594.7858 -46545.0219 -12749.6822
16/04/26 16:08:30 73593.9068 -46545.9653 -12749.6727
16/04/26 16:10:30 73593.0282 -46546.9081 -12749.6634
16/04/26 16:12:30 73592.1501 -46547.8503 -12749.6544
16/04/26 16:14:30 73591.2715 -46548.7931 -12749.6451
16/04/26 16:16:30 73590.3934 -46549.7353 -12749.6362
16/04/26 16:18:30 73589.5050 -46550.6706 -12749.6269
16/04/26 16:20:30 73588.6268 -46551.6128 -12749.6179
16/04/26 16:22:30 73587.7487 -46552.5549 -12749.6090
16/04/26 16:24:30 73586.8654 -46553.4936 -12749.6007
16/04/26 16:26:30 73585.9824 -46554.4320 -12749.5917
16/04/26 16:28:30 73585.1044 -46555.3738 -12749.5837
16/04/26 16:30:30 73584.2220 -46556.3113 -12749.5761
16/04/26 16:32:30 73583.3437 -46557.2536 -12749.5678
16/04/26 16:34:30 73582.4564 -46558.1874 -12749.5602
16/04/26 16:36:30 73581.5780 -46559.1296 -12749.5519
16/04/26 16:38:30 73580.7003 -46560.0710 -12749.5449
16/04/26 16:40:30 73579.8130 -46561.0047 -12749.5373
16/04/26 16:42:30 73578.9348 -46561.9466 -12749.5300
16/04/26 16:44:30 73578.0573 -46562.8877 -12749.5223
16/04/26 16:46:30 73577.1698 -46563.8216 -12749.5154
16/04/26 16:48:30 73576.2919 -46564.7631 -12749.5091
16/04/26 16:50:30 73575.4142 -46565.7044 -12749.5022
16/04/26 16:52:30 73574.5267 -46566.6383 -12749.4952
16/04/26 16:54:30 73573.6490 -46567.5794 -12749.4900
16/04/26 16:56:30 73572.7711 -46568.5209 -12749.4837
16/04/26 16:58:30 73571.8842 -46569.4538 -12749.4781
16/04/26 17:00:30 73571.0061 -46570.3955 -12749.4725
16/04/26 17:02:30 73570.1188 -46571.3290 -12749.4666
16/04/26 17:04:30 73569.2407 -46572.2706 -12749.4610
16/04/26 17:06:30 73568.3629 -46573.2119 -12749.4565
16/04/26 17:08:30 73567.4758 -46574.1450 -12749.4515
16/04/26 17:10:30 73566.5981 -46575.0860 -12749.4463
16/04/26 17:12:30 73565.7107 -46576.0196 -12749.4427
16/04/26 17:14:30 73564.8324 -46576.9614 -12749.4379
16/04/26 17:16:30 73563.9545 -46577.9026 -12749.4333
16/04/26 17:18:30 73563.0671 -46578.8361 -12749.4298
16/04/26 17:20:30 73562.1890 -46579.7775 -12749.4260
16/04/26 17:22:30 73561.3015 -46580.7110 -12749.4224
16/04/26 17:24:30 73560.4235 -46581.6524 -12749.4186
16/04/26 17:26:30 73559.5458 -46582.5932 -12749.4150
16/04/26 17:28:30 73558.6578 -46583.5274 -12749.4119
16/04/26 17:30:30 73557.7797 -46584.4687 -12749.4098
16/04/26 17:32:30 73556.8917 -46585.4029 -12749.4066
16/04/26 17:34:30 73556.0138 -46586.3438 -12749.4038
16/04/26 17:36:30 73555.1352 -46587.2859 -12749.4020
16/04/26 17:38:30 73554.2475 -46588.2194 -12749.3992
16/04/26 17:40:30 73553.3689 -46589.1614 -12749.3975
16/04/26 17:42:30 73552.4809 -46590.0955 -12749.3960
16/04/26 17:44:30 73551.6020 -46591.0377 -12749.3933
16/04/26 17:46:30 73550.7233 -46591.9796 -12749.3916
16/04/26 17:48:30 73549.8351 -46592.9139 -12749.3908
16/04/26 17:50:30 73548.9565 -46593.8558 -12749.3891
16/04/26 17:52:30 73548.0674 -46594.7911 -12749.3877
16/04/26 17:54:30 73547.1890 -46595.7326 -12749.3870
16/04/26 17:56:30 73546.3101 -46596.6747 -12749.3860
16/04/26 17:58:30 73545.4209 -46597.6102 -12749.3853
16/04/26 18:00:30 73544.5416 -46598.5529 -12749.3840
16/04/26 18:02:30 73543.6626 -46599.4951 -12749.3837
16/04/26 18:04:30 73542.7733 -46600.4306 -12749.3830
16/04/26 18:06:30 73541.8939 -46601.3734 -12749.3824
16/04/26 18:08:30 73541.0093 -46602.3128 -12749.3825
16/04/26 18:10:30 73540.1297 -46603.2558 -12749.3825
16/04/26 18:12:30 73539.2453 -46604.1948 -12749.3819
16/04/26 18:14:30 73538.3607 -46605.1342 -12749.3820
16/04/26 18:16:30 73537.4807 -46606.0777 -12749.3817
16/04/26 18:18:30 73536.5912 -46607.0133 -12749.3818
16/04/26 18:20:30 73535.7105 -46607.9576 -12749.3820
16/04/26 18:22:30 73534.8308 -46608.9005 -12749.3820
16/04/26 18:24:30 73533.9506 -46609.8442 -12749.3825
16/04/26 18:26:30 73533.0700 -46610.7882 -12749.3819
16/04/26 18:28:30 73532.1795 -46611.7250 -12749.3821
16/04/26 18:30:30 73531.2988 -46612.6693 -12749.3823
16/04/26 18:32:30 73530.4185 -46613.6129 -12749.3827
16/04/26 18:34:30 73529.5378 -46614.5571 -12749.3829
16/04/26 18:36:30 73528.6514 -46615.4987 -12749.3824
16/04/26 18:38:30 73527.7711 -46616.4423 -12749.3829
16/04/26 18:40:30 73526.8895 -46617.3875 -12749.3824
16/04/26 18:42:30 73525.9990 -46618.3243 -12749.3826
16/04/26 18:44:30 73525.1177 -46619.2692 -12749.3832
16/04/26 18:46:30 73524.2365 -46620.2138 -12749.3830
16/04/26 18:48:30 73523.3549 -46621.1590 -12749.3826
16/04/26 18:50:30 73522.4727 -46622.1050 -12749.3825
16/04/26 18:52:30 73521.5916 -46623.0495 -12749.3824
16/04/26 18:54:30 73520.7047 -46623.9916 -12749.3816
16/04/26 18:56:30 73519.8231 -46624.9367 -12749.3812
16/04/26 18:58:30 73518.9411 -46625.8823 -12749.3804
16/04/26 19:00:30 73518.0591 -46626.8280 -12749.3797
16/04/26 19:02:30 73517.1770 -46627.7736 -12749.3789
16/04/26 19:04:30 73516.2950 -46628.7192 -12749.3782
16/04/26 19:06:30 73515.4072 -46629.6622 -12749.3768
16/04/26 19:08:30 73514.5254 -46630.6076 -12749.3753
16/04/26 19:10:30 73513.6429 -46631.5537 -12749.3743
16/04/26 19:12:30 73512.7611 -46632.4990 -12749.3728
16/04/26 19:14:30 73511.8782 -46633.4456 -12749.3715
16/04/26 19:16:30 73510.9955 -46634.3920 -12749.3694
16/04/26 19:18:30 73510.1128 -46635.3384 -12749.3673
16/04/26 19:20:30 73509.2256 -46636.2805 -12749.3656
16/04/26 19:22:30 73508.3429 -46637.2268 -12749.3635
16/04/26 19:24:30 73507.4599 -46638.1735 -12749.3604
16/04/26 19:26:30 73506.5870 -46639.1271 -12749.3584
16/04/26 19:28:30 73505.6992 -46640.0701 -12749.3553
16/04/26 19:30:30 73504.8166 -46641.0161 -12749.3525
16/04/26 19:32:30 73503.9337 -46641.9626 -12749.3494
16/04/26 19:34:30 73503.0504 -46642.9095 -12749.3454
16/04/26 19:36:30 73502.1675 -46643.8560 -12749.3423
16/04/26 19:38:30 73501.2847 -46644.8023 -12749.3385
16/04/26 19:40:30 73500.4015 -46645.7491 -12749.3344
16/04/26 19:42:30 73499.5236 -46646.6991 -12749.3307
16/04/26 19:44:30 73498.6399 -46647.6464 -12749.3263
16/04/26 19:46:30 73497.7573 -46648.5924 -12749.3218
16/04/26 19:48:30 73496.8742 -46649.5389 -12749.3170
16/04/26 19:50:30 73495.9863 -46650.4817 -12749.3122
16/04/26 19:52:30 73495.1032 -46651.4282 -12749.3075
16/04/26 19:54:30 73494.2199 -46652.3749 -12749.3017
16/04/26 19:56:30 73493.3473 -46653.3279 -12749.2965
16/04/26 19:58:30 73492.4591 -46654.2710 -12749.2907
16/04/26 20:00:30 73491.5758 -46655.2177 -12749.2849
16/04/26 20:02:30 73490.6935 -46656.1631 -12749.2790
16/04/26 20:04:30 73489.8104 -46657.1095 -12749.2725
16/04/26 20:06:30 73488.9272 -46658.0559 -12749.2661
16/04/26 20:08:30 73488.0441 -46659.0023 -12749.2596
16/04/26 20:10:30 73487.1616 -46659.9479 -12749.2527
16/04/26 20:12:30 73486.2835 -46660.8978 -12749.2455
16/04/26 20:14:30 73485.4006 -46661.8439 -12749.2383
16/04/26 20:16:30 73484.5180 -46662.7894 -12749.2314
16/04/26 20:18:30 73483.6352 -46663.7353 -12749.2235
16/04/26 20:20:30 73482.7478 -46664.6771 -12749.2166
16/04/26 20:22:30 73481.8650 -46665.6229 -12749.2087
16/04/26 20:24:30 73480.9822 -46666.5687 -12749.2008
16/04/26 20:26:30 73480.0996 -46667.5142 -12749.1922
16/04/26 20:28:30 73479.2179 -46668.4586 -12749.1842
16/04/26 20:30:30 73478.3352 -46669.4041 -12749.1756
16/04/26 20:32:30 73477.4526 -46670.3496 -12749.1670
16/04/26 20:34:30 73476.5660 -46671.2902 -12749.1591
16/04/26 20:36:30 73475.6933 -46672.2428 -12749.1497
16/04/26 20:38:30 73474.8109 -46673.1880 -12749.1404
16/04/26 20:40:30 73473.9293 -46674.1320 -12749.1318
16/04/26 20:42:30 73473.0419 -46675.0735 -12749.1225
16/04/26 20:44:30 73472.1599 -46676.0181 -12749.1135
16/04/26 20:46:30 73471.2785 -46676.9618 -12749.1041
16/04/26 20:48:30 73470.3970 -46677.9056 -12749.0947
16/04/26 20:50:30 73469.5050 -46678.8430 -12749.0847
16/04/26 20:52:30 73468.6231 -46679.7873 -12749.0750
16/04/26 20:54:30 73467.7417 -46680.7310 -12749.0656
16/04/26 20:56:30 73466.8604 -46681.6744 -12749.0555
16/04/26 20:58:30 73465.9794 -46682.6175 -12749.0464
16/04/26 21:00:30 73465.0933 -46683.5572 -12749.0363
16/04/26 21:02:30 73464.2116 -46684.5011 -12749.0259
16/04/26 21:04:30 73463.3312 -46685.4434 -12749.0164
16/04/26 21:06:30 73462.4495 -46686.3873 -12749.0060
16/04/26 21:08:30 73461.5692 -46687.3292 -12748.9958
16/04/26 21:10:30 73460.6777 -46688.2657 -12748.9854
16/04/26 21:12:30 73459.7973 -46689.2079 -12748.9759
16/04/26 21:14:30 73458.9166 -46690.1504 -12748.9654
16/04/26 21:16:30 73458.0358 -46691.0931 -12748.9556
16/04/26 21:18:30 73457.1500 -46692.0321 -12748.9459
16/04/26 21:20:30 73456.2653 -46692.9697 -12748.9360
16/04/26 21:22:30 73455.3802 -46693.9078 -12748.9258
16/04/26 21:24:30 73454.4995 -46694.8502 -12748.9153
16/04/26 21:26:30 73453.6194 -46695.7917 -12748.9061
16/04/26 21:28:30 73452.7298 -46696.7255 -12748.8962
16/04/26 21:30:30 73451.8498 -46697.6670 -12748.8870
16/04/26 21:32:30 73450.9699 -46698.6082 -12748.8771
16/04/26 21:34:30 73450.0803 -46699.5420 -12748.8673
16/04/26 21:36:30 73449.2003 -46700.4834 -12748.8581
16/04/26 21:38:30 73448.3204 -46701.4245 -12748.8482
16/04/26 21:40:30 73447.4306 -46702.3585 -12748.8390
16/04/26 21:42:30 73446.5511 -46703.2991 -12748.8294
16/04/26 21:44:30 73445.6719 -46704.2393 -12748.8209
16/04/26 21:46:30 73444.7823 -46705.1730 -12748.8110
16/04/26 21:48:30 73443.9027 -46706.1137 -12748.8021
16/04/26 21:50:30 73443.0137 -46707.0465 -12748.7935
16/04/26 21:52:30 73442.1345 -46707.9867 -12748.7849
16/04/26 21:54:30 73441.2450 -46708.9200 -12748.7761
16/04/26 21:56:30 73440.3662 -46709.8595 -12748.7678
16/04/26 21:58:30 73439.4870 -46710.7996 -12748.7592
16/04/26 22:00:30 73438.5978 -46711.7326 -12748.7514
16/04/26 22:02:30 73437.7188 -46712.6723 -12748.7438
16/04/26 22:04:30 73436.8301 -46713.6047 -12748.7362
16/04/26 22:06:30 73435.9507 -46714.5450 -12748.7284
16/04/26 22:08:30 73435.0619 -46715.4773 -12748.7208
16/04/26 22:10:30 73434.1731 -46716.4096 -12748.7132
16/04/26 22:12:30 73433.2941 -46717.3492 -12748.7056
16/04/26 22:14:30 73432.4056 -46718.2812 -12748.6991
16/04/26 22:16:30 73431.5268 -46719.2205 -12748.6925
16/04/26 22:18:30 73430.6432 -46720.1561 -12748.6860
16/04/26 22:20:30 73429.7591 -46721.0922 -12748.6791
16/04/26 22:22:30 73428.8759 -46722.0272 -12748.6729
16/04/26 22:24:30 73427.9914 -46722.9638 -12748.6674
16/04/26 22:26:30 73427.1082 -46723.8988 -12748.6611
16/04/26 22:28:30 73426.2190 -46724.8314 -12748.6550
16/04/26 22:30:30 73425.3403 -46725.7706 -12748.6501
16/04/26 22:32:30 73424.4520 -46726.7020 -12748.6446
16/04/26 22:34:30 73423.5726 -46727.6420 -12748.6384
16/04/26 22:36:30 73422.6839 -46728.5739 -12748.6343
16/04/26 22:38:30 73421.7954 -46729.5056 -12748.6294
16/04/26 22:40:30 73420.9164 -46730.4449 -12748.6253
16/04/26 22:42:30 73420.0273 -46731.3773 -12748.6208
16/04/26 22:44:30 73419.1484 -46732.3165 -12748.6167
16/04/26 22:46:30 73418.2599 -46733.2481 -12748.6118
16/04/26 22:48:30 73417.3710 -46734.1802 -12748.6084
16/04/26 22:50:30 73416.4920 -46735.1194 -12748.6042
16/04/26 22:52:30 73415.6079 -46736.0554 -12748.6015
16/04/26 22:54:30 73414.7238 -46736.9911 -12748.5980
16/04/26 22:56:30 73413.8398 -46737.9268 -12748.5946
16/04/26 22:58:30 73412.9503 -46738.8596 -12748.5915
16/04/26 23:00:30 73412.0710 -46739.7992 -12748.5888
16/04/26 23:02:30 73411.1819 -46740.7313 -12748.5860
16/04/26 23:04:30 73410.3026 -46741.6709 -12748.5833
16/04/26 23:06:30 73409.4133 -46742.6033 -12748.5813
16/04/26 23:08:30 73408.5240 -46743.5357 -12748.5792
16/04/26 23:10:30 73407.6445 -46744.4754 -12748.5772
16/04/26 23:12:30 73406.7546 -46745.4086 -12748.5755
16/04/26 23:14:30 73405.8751 -46746.3483 -12748.5735
16/04/26 23:16:30 73404.9852 -46747.2814 -12748.5718
16/04/26 23:18:30 73404.0953 -46748.2145 -12748.5702
16/04/26 23:20:30 73403.2156 -46749.1544 -12748.5689
16/04/26 23:22:30 73402.3308 -46750.0909 -12748.5682
16/04/26 23:24:30 73401.4452 -46751.0284 -12748.5670
16/04/26 23:26:30 73400.5604 -46751.9648 -12748.5663
16/04/26 23:28:30 73399.6746 -46752.9026 -12748.5658
16/04/26 23:30:30 73398.7898 -46753.8389 -12748.5652
16/04/26 23:32:30 73397.9046 -46754.7759 -12748.5642
16/04/26 23:34:30 73397.0188 -46755.7136 -12748.5637
16/04/26 23:36:30 73396.1385 -46756.6541 -12748.5645
16/04/26 23:38:30 73395.2479 -46757.5878 -12748.5632
16/04/26 23:40:30 73394.3668 -46758.5294 -12748.5634
16/04/26 23:42:30 73393.4761 -46759.4633 -12748.5628
16/04/26 23:44:30 73392.5945 -46760.4054 -12748.5627
16/04/26 23:46:30 73391.7036 -46761.3396 -12748.5628
16/04/26 23:48:30 73390.8224 -46762.2811 -12748.5630
16/04/26 23:50:30 73389.9409 -46763.2232 -12748.5629
16/04/26 23:52:30 73389.0500 -46764.1573 -12748.5630
16/04/26 23:54:30 73388.1682 -46765.0995 -12748.5636
16/04/26 23:56:30 73387.2764 -46766.0347 -12748.5631
16/04/26 23:58:30 73386.3948 -46766.9767 -12748.5630
16/04/27 00:00:30 73385.5131 -46767.9190 -12748.5635
16/04/27 00:02:30 73384.6211 -46768.8543 -12748.5638
16/04/27 00:04:30 73383.7395 -46769.7963 -12748.5636
16/04/27 00:06:30 73382.8520 -46770.7359 -12748.5636
16/04/27 00:08:30 73381.9651 -46771.6746 -12748.5631
16/04/27 00:10:30 73381.0774 -46772.6144 -12748.5638
16/04/27 00:12:30 73380.1949 -46773.5574 -12748.5630
16/04/27 00:14:30 73379.3074 -46774.4970 -12748.5630
16/04/27 00:16:30 73378.4199 -46775.4365 -12748.5629
16/04/27 00:18:30 73377.5372 -46776.3797 -12748.5629
16/04/27 00:20:30 73376.6537 -46777.3240 -12748.5622
16/04/27 00:22:30 73375.7615 -46778.2595 -12748.5615
16/04/27 00:24:30 73374.8784 -46779.2032 -12748.5611
16/04/27 00:26:30 73373.9958 -46780.1463 -12748.5611
16/04/27 00:28:30 73373.1122 -46781.0905 -12748.5604
16/04/27 00:30:30 73372.2191 -46782.0271 -12748.5590
16/04/27 00:32:30 73371.3358 -46782.9711 -12748.5577
16/04/27 00:34:30 73370.4519 -46783.9158 -12748.5567
16/04/27 00:36:30 73369.5685 -46784.8597 -12748.5553
16/04/27 00:38:30 73368.6807 -46785.7993 -12748.5543
16/04/27 00:40:30 73367.7964 -46786.7446 -12748.5530
16/04/27 00:42:30 73366.9079 -46787.6851 -12748.5506
16/04/27 00:44:30 73366.0192 -46788.6258 -12748.5490
16/04/27 00:46:30 73365.1350 -46789.5707 -12748.5470
16/04/27 00:48:30 73364.2514 -46790.5149 -12748.5446
16/04/27 00:50:30 73363.3676 -46791.4592 -12748.5430
16/04/27 00:52:30 73362.4836 -46792.4039 -12748.5403
16/04/27 00:54:30 73361.5992 -46793.3491 -12748.5373
16/04/27 00:56:30 73360.7107 -46794.2894 -12748.5349
16/04/27 00:58:30 73359.8262 -46795.2346 -12748.5320
16/04/27 01:00:30 73358.9379 -46796.1747 -12748.5289
16/04/27 01:02:30 73358.0487 -46797.1159 -12748.5252
16/04/27 01:04:30 73357.1645 -46798.0607 -12748.5215
16/04/27 01:06:30 73356.2802 -46799.0056 -12748.5179
16/04/27 01:08:30 73355.3959 -46799.9504 -12748.5142
16/04/27 01:10:30 73354.5118 -46800.8950 -12748.5098
16/04/27 01:12:30 73353.6275 -46801.8398 -12748.5061
16/04/27 01:14:30 73352.7387 -46802.7804 -12748.5010
16/04/27 01:16:30 73351.8541 -46803.7255 -12748.4963
16/04/27 01:18:30 73350.9702 -46804.6698 -12748.4912
16/04/27 01:20:30 73350.0854 -46805.6152 -12748.4856
16/04/27 01:22:30 73349.2013 -46806.5596 -12748.4812
16/04/27 01:24:30 73348.3165 -46807.5050 -12748.4755
16/04/27 01:26:30 73347.4327 -46808.4489 -12748.4697
16/04/27 01:28:30 73346.5434 -46809.3900 -12748.4643
16/04/27 01:30:30 73345.6598 -46810.3336 -12748.4578
16/04/27 01:32:30 73344.7752 -46811.2787 -12748.4514
16/04/27 01:34:30 73343.8815 -46812.2155 -12748.4446
16/04/27 01:36:30 73342.9977 -46813.1593 -12748.4388
16/04/27 01:38:30 73342.1132 -46814.1041 -12748.4317
16/04/27 01:40:30 73341.2288 -46815.0488 -12748.4246
16/04/27 01:42:30 73340.3449 -46815.9927 -12748.4171
16/04/27 01:44:30 73339.4613 -46816.9363 -12748.4106
16/04/27 01:46:30 73338.5722 -46817.8770 -12748.4028
16/04/27 01:48:30 73337.6883 -46818.8208 -12748.3953
16/04/27 01:50:30 73336.8042 -46819.7650 -12748.3868
16/04/27 01:52:30 73335.9210 -46820.7080 -12748.3789
16/04/27 01:54:30 73335.0373 -46821.6515 -12748.3707
16/04/27 01:56:30 73334.1432 -46822.5885 -12748.3629
16/04/27 01:58:30 73333.2602 -46823.5312 -12748.3543
16/04/27 02:00:30 73332.3760 -46824.4752 -12748.3458
16/04/27 02:02:30 73331.4927 -46825.4182 -12748.3362
16/04/27 02:04:30 73330.6046 -46826.3574 -12748.3283
16/04/27 02:06:30 73329.7208 -46827.3010 -12748.3184
16/04/27 02:08:30 73328.8280 -46828.2362 -12748.3098
16/04/27 02:10:30 73327.9451 -46829.1786 -12748.3005
16/04/27 02:12:30 73327.0616 -46830.1217 -12748.2916
16/04/27 02:14:30 73326.1788 -46831.0638 -12748.2816
16/04/27 02:16:30 73325.2959 -46832.0061 -12748.2723
16/04/27 02:18:30 73324.4032 -46832.9410 -12748.2630
16/04/27 02:20:30 73323.5205 -46833.8831 -12748.2530
16/04/27 02:22:30 73322.6376 -46834.8254 -12748.2437
16/04/27 02:24:30 73321.7548 -46835.7674 -12748.2337
16/04/27 02:26:30 73320.8623 -46836.7019 -12748.2237
16/04/27 02:28:30 73319.9796 -46837.6439 -12748.2137
16/04/27 02:30:30 73319.0928 -46838.5811 -12748.2043
16/04/27 02:32:30 73318.2054 -46839.5191 -12748.1936
16/04/27 02:34:30 73317.3232 -46840.4602 -12748.1832
16/04/27 02:36:30 73316.4356 -46841.3984 -12748.1732
16/04/27 02:38:30 73315.5490 -46842.3352 -12748.1631
16/04/27 02:40:30 73314.6624 -46843.2720 -12748.1530
16/04/27 02:42:30 73313.7800 -46844.2133 -12748.1433
16/04/27 02:44:30 73312.8886 -46845.1464 -12748.1332
16/04/27 02:46:30 73312.0068 -46846.0869 -12748.1231
16/04/27 02:48:30 73311.1206 -46847.0230 -12748.1133
16/04/27 02:50:30 73310.2340 -46847.9598 -12748.1032
16/04/27 02:52:30 73309.3478 -46848.8959 -12748.0934
16/04/27 02:54:30 73308.4612 -46849.8326 -12748.0833
16/04/27 02:56:30 73307.5799 -46850.7724 -12748.0735
16/04/27 02:58:30 73306.6937 -46851.7085 -12748.0638
16/04/27 03:00:30 73305.8079 -46852.6440 -12748.0543
16/04/27 03:02:30 73304.9217 -46853.5801 -12748.0445
16/04/27 03:04:30 73304.0306 -46854.5124 -12748.0347
16/04/27 03:06:30 73303.1501 -46855.4511 -12748.0255
16/04/27 03:08:30 73302.2594 -46856.3828 -12748.0160
16/04/27 03:10:30 73301.3785 -46857.3220 -12748.0065
16/04/27 03:12:30 73300.4879 -46858.2537 -12747.9970
16/04/27 03:14:30 73299.6072 -46859.1925 -12747.9886
16/04/27 03:16:30 73298.7169 -46860.1236 -12747.9794
16/04/27 03:18:30 73297.8265 -46861.0549 -12747.9709
16/04/27 03:20:30 73296.9460 -46861.9934 -12747.9617
16/04/27 03:22:30 73296.0555 -46862.9247 -12747.9532
16/04/27 03:24:30 73295.1655 -46863.8555 -12747.9451
16/04/27 03:26:30 73294.2850 -46864.7939 -12747.9359
16/04/27 03:28:30 73293.3946 -46865.7252 -12747.9274
16/04/27 03:30:30 73292.5097 -46866.6592 -12747.9202
16/04/27 03:32:30 73291.6294 -46867.5973 -12747.9121
16/04/27 03:34:30 73290.7398 -46868.5274 -12747.9042
16/04/27 03:36:30 73289.8491 -46869.4589 -12747.8964
16/04/27 03:38:30 73288.9685 -46870.3974 -12747.8896
16/04/27 03:40:30 73288.0797 -46871.3263 -12747.8824
16/04/27 03:42:30 73287.1893 -46872.2574 -12747.8756
16/04/27 03:44:30 73286.2995 -46873.1876 -12747.8684
16/04/27 03:46:30 73285.4189 -46874.1260 -12747.8617
16/04/27 03:48:30 73284.5299 -46875.0551 -12747.8551
16/04/27 03:50:30 73283.6442 -46875.9901 -12747.8490
16/04/27 03:52:30 73282.7546 -46876.9199 -12747.8429
16/04/27 03:54:30 73281.8744 -46877.8578 -12747.8364
16/04/27 03:56:30 73280.9846 -46878.7878 -12747.8309
16/04/27 03:58:30 73280.0948 -46879.7179 -12747.8255
16/04/27 04:00:30 73279.2047 -46880.6485 -12747.8197
16/04/27 04:02:30 73278.3198 -46881.5822 -12747.8143
16/04/27 04:04:30 73277.4347 -46882.5162 -12747.8095
16/04/27 04:06:30 73276.5500 -46883.4495 -12747.8050
16/04/27 04:08:30 73275.6601 -46884.3797 -12747.8003
16/04/27 04:10:30 73274.7701 -46885.3099 -12747.7955
16/04/27 04:12:30 73273.8800 -46886.2404 -12747.7915
16/04/27 04:14:30 73273.0002 -46887.1774 -12747.7870
16/04/27 04:16:30 73272.1100 -46888.1078 -12747.7830
16/04/27 04:18:30 73271.2246 -46889.0421 -12747.7796
16/04/27 04:20:30 73270.3344 -46889.9724 -12747.7756
16/04/27 04:22:30 73269.4441 -46890.9030 -12747.7722
16/04/27 04:24:30 73268.5639 -46891.8404 -12747.7692
16/04/27 04:26:30 73267.6734 -46892.7712 -12747.7665
16/04/27 04:28:30 73266.7830 -46893.7017 -12747.7632
16/04/27 04:30:30 73265.8933 -46894.6313 -12747.7611
16/04/27 04:32:30 73265.0077 -46895.5658 -12747.7585
16/04/27 04:34:30 73264.1269 -46896.5039 -12747.7558
16/04/27 04:36:30 73263.2366 -46897.4343 -12747.7542
16/04/27 04:38:30 73262.3460 -46898.3650 -12747.7515
16/04/27 04:40:30 73261.4553 -46899.2959 -12747.7496
16/04/27 04:42:30 73260.5644 -46900.2270 -12747.7483
16/04/27 04:44:30 73259.6829 -46901.1659 -12747.7461
16/04/27 04:46:30 73258.7920 -46902.0970 -12747.7448
16/04/27 04:48:30 73257.9060 -46903.0317 -12747.7436
16/04/27 04:50:30 73257.0155 -46903.9622 -12747.7426
16/04/27 04:52:30 73256.1332 -46904.9021 -12747.7415
16/04/27 04:54:30 73255.2423 -46905.8331 -12747.7402
16/04/27 04:56:30 73254.3516 -46906.7638 -12747.7400
16/04/27 04:58:30 73253.4596 -46907.6961 -12747.7389
16/04/27 05:00:30 73252.5787 -46908.6342 -12747.7386
16/04/27 05:02:30 73251.6865 -46909.5668 -12747.7382
16/04/27 05:04:30 73250.7998 -46910.5022 -12747.7373
16/04/27 05:06:30 73249.9125 -46911.4385 -12747.7369
16/04/27 05:08:30 73249.0256 -46912.3741 -12747.7367
16/04/27 05:10:30 73248.1334 -46913.3066 -12747.7363
16/04/27 05:12:30 73247.2512 -46914.2462 -12747.7368
16/04/27 05:14:30 73246.3595 -46915.1781 -12747.7367
16/04/27 05:16:30 73245.4673 -46916.1105 -12747.7362
16/04/27 05:18:30 73244.5842 -46917.0512 -12747.7362
16/04/27 05:20:30 73243.6923 -46917.9833 -12747.7367
16/04/27 05:22:30 73242.8092 -46918.9239 -12747.7367
16/04/27 05:24:30 73241.9164 -46919.8571 -12747.7366
16/04/27 05:26:30 73241.0236 -46920.7902 -12747.7366
16/04/27 05:28:30 73240.1405 -46921.7308 -12747.7365
16/04/27 05:30:30 73239.2477 -46922.6639 -12747.7365
16/04/27 05:32:30 73238.3640 -46923.6052 -12747.7368
16/04/27 05:34:30 73237.4761 -46924.5420 -12747.7368
16/04/27 05:36:30 73236.5877 -46925.4794 -12747.7364
16/04/27 05:38:30 73235.6987 -46926.4175 -12747.7365
16/04/27 05:40:30 73234.8108 -46927.3543 -12747.7364
16/04/27 05:42:30 73233.9218 -46928.2923 -12747.7365
16/04/27 05:44:30 73233.0382 -46929.2333 -12747.7361
16/04/27 05:46:30 73232.1445 -46930.1674 -12747.7354
16/04/27 05:48:30 73231.2600 -46931.1097 -12747.7352
16/04/27 05:50:30 73230.3663 -46932.0438 -12747.7345
16/04/27 05:52:30 73229.4817 -46932.9861 -12747.7343
16/04/27 05:54:30 73228.5929 -46933.9238 -12747.7336
16/04/27 05:56:30 73227.7036 -46934.8621 -12747.7326
16/04/27 05:58:30 73226.8188 -46935.8047 -12747.7314
16/04/27 06:00:30 73225.9247 -46936.7392 -12747.7304
16/04/27 06:02:30 73225.0402 -46937.6812 -12747.7294
16/04/27 06:04:30 73224.1501 -46938.6205 -12747.7279
16/04/27 06:06:30 73223.2604 -46939.5592 -12747.7266
16/04/27 06:08:30 73222.3703 -46940.4985 -12747.7250
16/04/27 06:10:30 73221.4861 -46941.4402 -12747.7233
16/04/27 06:12:30 73220.5959 -46942.3795 -12747.7218
16/04/27 06:14:30 73219.7060 -46943.3185 -12747.7195
16/04/27 06:16:30 73218.8209 -46944.2612 -12747.7172
16/04/27 06:18:30 73217.9260 -46945.1964 -12747.7149
16/04/27 06:20:30 73217.0409 -46946.1391 -12747.7127
16/04/27 06:22:30 73216.1554 -46947.0823 -12747.7101
16/04/27 06:24:30 73215.2608 -46948.0173 -12747.7071
16/04/27 06:26:30 73214.3748 -46948.9610 -12747.7042
16/04/27 06:28:30 73213.4901 -46949.9031 -12747.7005
16/04/27 06:30:30 73212.6043 -46950.8466 -12747.6970
16/04/27 06:32:30 73211.7092 -46951.7821 -12747.6937
16/04/27 06:34:30 73210.8236 -46952.7252 -12747.6894
16/04/27 06:36:30 73209.9384 -46953.6679 -12747.6854
16/04/27 06:38:30 73209.0526 -46954.6113 -12747.6818
16/04/27 06:40:30 73208.1573 -46955.5469 -12747.6775
16/04/27 06:42:30 73207.2723 -46956.4893 -12747.6728
16/04/27 06:44:30 73206.3867 -46957.4324 -12747.6685
16/04/27 06:46:30 73205.4959 -46958.3721 -12747.6632
16/04/27 06:48:30 73204.6058 -46959.3109 -12747.6575
16/04/27 06:50:30 73203.7159 -46960.2495 -12747.6529
16/04/27 06:52:30 73202.8303 -46961.1926 -12747.6469
16/04/27 06:54:30 73201.9450 -46962.1351 -12747.6412
16/04/27 06:56:30 73201.0494 -46963.0710 -12747.6359
16/04/27 06:58:30 73200.1635 -46964.0143 -12747.6289
16/04/27 07:00:30 73199.2788 -46964.9560 -12747.6228
16/04/27 07:02:30 73198.3834 -46965.8916 -12747.6168
16/04/27 07:04:30 73197.4985 -46966.8336 -12747.6097
16/04/27 07:06:30 73196.6129 -46967.7763 -12747.6030
16/04/27 07:08:30 73195.7274 -46968.7191 -12747.5963
16/04/27 07:10:30 73194.8321 -46969.6544 -12747.5878
16/04/27 07:12:30 73193.9474 -46970.5960 -12747.5818
16/04/27 07:14:30 73193.0618 -46971.5387 -12747.5733
16/04/27 07:16:30 73192.1765 -46972.4812 -12747.5659
16/04/27 07:18:30 73191.2825 -46973.4148 -12747.5584
16/04/27 07:20:30 73190.3969 -46974.3575 -12747.5500
16/04/27 07:22:30 73189.5068 -46975.2959 -12747.5419
16/04/27 07:24:30 73188.6178 -46976.2329 -12747.5337
16/04/27 07:26:30 73187.7322 -46977.1756 -12747.5253
16/04/27 07:28:30 73186.8434 -46978.1123 -12747.5164
16/04/27 07:30:30 73185.9531 -46979.0510 -12747.5073
16/04/27 07:32:30 73185.0643 -46979.9877 -12747.4984
16/04/27 07:34:30 73184.1793 -46980.9295 -12747.4896
16/04/27 07:36:30 73183.2900 -46981.8667 -12747.4804
16/04/27 07:38:30 73182.4003 -46982.8045 -12747.4709
16/04/27 07:40:30 73181.5111 -46983.7417 -12747.4617
16/04/27 07:42:30 73180.6224 -46984.6781 -12747.4521
16/04/27 07:44:30 73179.7380 -46985.6190 -12747.4428
16/04/27 07:46:30 73178.8441 -46986.5522 -12747.4329
16/04/27 07:48:30 73177.9603 -46987.4923 -12747.4233
16/04/27 07:50:30 73177.0710 -46988.4294 -12747.4141
16/04/27 07:52:30 73176.1825 -46989.3655 -12747.4038
16/04/27 07:54:30 73175.2934 -46990.3024 -12747.3939
16/04/27 07:56:30 73174.4054 -46991.2378 -12747.3839
16/04/27 07:58:30 73173.5164 -46992.1744 -12747.3733
16/04/27 08:00:30 73172.6284 -46993.1099 -12747.3633
16/04/27 08:02:30 73171.7397 -46994.0461 -12747.3537
16/04/27 08:04:30 73170.8565 -46994.9852 -12747.3437
16/04/27 08:06:30 73169.9636 -46995.9169 -12747.3337
16/04/27 08:08:30 73169.0803 -46996.8560 -12747.3237
16/04/27 08:10:30 73168.1876 -46997.7874 -12747.3130
16/04/27 08:12:30 73167.2947 -46998.7190 -12747.3030
16/04/27 08:14:30 73166.4114 -46999.6580 -12747.2930
16/04/27 08:16:30 73165.5187 -47000.5894 -12747.2823
16/04/27 08:18:30 73164.6363 -47001.5273 -12747.2729
16/04/27 08:20:30 73163.7438 -47002.4583 -12747.2632
16/04/27 08:22:30 73162.8510 -47003.3896 -12747.2525
16/04/27 08:24:30 73161.9686 -47004.3274 -12747.2431
16/04/27 08:26:30 73161.0767 -47005.2576 -12747.2330
16/04/27 08:28:30 73160.1890 -47006.1922 -12747.2233
16/04/27 08:30:30 73159.2969 -47007.1226 -12747.2139
16/04/27 08:32:30 73158.4147 -47008.0601 -12747.2038
16/04/27 08:34:30 73157.5232 -47008.9896 -12747.1940
16/04/27 08:36:30 73156.6311 -47009.9199 -12747.1846
16/04/27 08:38:30 73155.7394 -47010.8496 -12747.1755
16/04/27 08:40:30 73154.8575 -47011.7868 -12747.1664
16/04/27 08:42:30 73153.9653 -47012.7170 -12747.1570
16/04/27 08:44:30 73153.0785 -47013.6504 -12747.1479
16/04/27 08:46:30 73152.1872 -47014.5795 -12747.1392
16/04/27 08:48:30 73151.2964 -47015.5080 -12747.1307
16/04/27 08:50:30 73150.4144 -47016.4451 -12747.1216
16/04/27 08:52:30 73149.5225 -47017.3750 -12747.1132
16/04/27 08:54:30 73148.6317 -47018.3034 -12747.1047
16/04/27 08:56:30 73147.7402 -47019.2327 -12747.0966
16/04/27 08:58:30 73146.8536 -47020.1656 -12747.0886
16/04/27 09:00:30 73145.9627 -47021.0941 -12747.0801
16/04/27 09:02:30 73145.0715 -47022.0229 -12747.0730
16/04/27 09:04:30 73144.1804 -47022.9516 -12747.0652
16/04/27 09:06:30 73143.2941 -47023.8841 -12747.0581
16/04/27 09:08:30 73142.4079 -47024.8165 -12747.0504
16/04/27 09:10:30 73141.5215 -47025.7490 -12747.0433
16/04/27 09:12:30 73140.6302 -47026.6778 -12747.0362
16/04/27 09:14:30 73139.7397 -47027.6057 -12747.0305
16/04/27 09:16:30 73138.8484 -47028.5345 -12747.0234
16/04/27 09:18:30 73137.9570 -47029.4635 -12747.0170
16/04/27 09:20:30 73137.0710 -47030.3954 -12747.0102
16/04/27 09:22:30 73136.1804 -47031.3232 -12747.0045
16/04/27 09:24:30 73135.2888 -47032.2524 -12746.9988
16/04/27 09:26:30 73134.3976 -47033.1810 -12746.9934
16/04/27 09:28:30 73133.5068 -47034.1090 -12746.9884
16/04/27 09:30:30 73132.6211 -47035.0405 -12746.9826
16/04/27 09:32:30 73131.7299 -47035.9691 -12746.9772
16/04/27 09:34:30 73130.8391 -47036.8971 -12746.9722
16/04/27 09:36:30 73129.9477 -47037.8258 -12746.9675
16/04/27 09:38:30 73129.0614 -47038.7580 -12746.9639
16/04/27 09:40:30 73128.1700 -47039.6867 -12746.9592
16/04/27 09:42:30 73127.2790 -47040.6149 -12746.9548
16/04/27 09:44:30 73126.3878 -47041.5432 -12746.9512
16/04/27 09:46:30 73125.4964 -47042.4719 -12746.9465
16/04/27 09:48:30 73124.6099 -47043.4042 -12746.9436
16/04/27 09:50:30 73123.7183 -47044.3331 -12746.9396
16/04/27 09:52:30 73122.8269 -47045.2617 -12746.9366
16/04/27 09:54:30 73121.9360 -47046.1896 -12746.9340
16/04/27 09:56:30 73121.0446 -47047.1182 -12746.9310
16/04/27 09:58:30 73120.1577 -47048.0510 -12746.9278
16/04/27 10:00:30 73119.2661 -47048.9797 -12746.9255
16/04/27 10:02:30 73118.3746 -47049.9084 -12746.9233
16/04/27 10:04:30 73117.4826 -47050.8376 -12746.9207
16/04/27 10:06:30 73116.5910 -47051.7663 -12746.9185
16/04/27 10:08:30 73115.7037 -47052.6995 -12746.9166
16/04/27 10:10:30 73114.8119 -47053.6284 -12746.9151
16/04/27 10:12:30 73113.9202 -47054.5572 -12746.9135
16/04/27 10:14:30 73113.0278 -47055.4869 -12746.9124
16/04/27 10:16:30 73112.1360 -47056.4157 -12746.9108
16/04/27 10:18:30 73111.2485 -47057.3490 -12746.9097
16/04/27 10:20:30 73110.3557 -47058.2792 -12746.9082
16/04/27 10:22:30 73109.4637 -47059.2082 -12746.9074
16/04/27 10:24:30 73108.5712 -47060.1380 -12746.9069
16/04/27 10:26:30 73107.6832 -47061.0718 -12746.9054
16/04/27 10:28:30 73106.7959 -47062.0048 -12746.9053
16/04/27 10:30:30 73105.9078 -47062.9388 -12746.9045
16/04/27 10:32:30 73105.0147 -47063.8691 -12746.9038
16/04/27 10:34:30 73104.1216 -47064.7996 -12746.9037
16/04/27 10:36:30 73103.2290 -47065.7293 -12746.9033
16/04/27 10:38:30 73102.3358 -47066.6598 -12746.9032
16/04/27 10:40:30 73101.4470 -47067.5945 -12746.9029
16/04/27 10:42:30 73100.5586 -47068.5287 -12746.9028
16/04/27 10:44:30 73099.6703 -47069.4629 -12746.9028
16/04/27 10:46:30 73098.7766 -47070.3938 -12746.9024
16/04/27 10:48:30 73097.8828 -47071.3250 -12746.9028
16/04/27 10:50:30 73096.9887 -47072.2565 -12746.9021
16/04/27 10:52:30 73096.1002 -47073.1908 -12746.9028
16/04/27 10:54:30 73095.2109 -47074.1260 -12746.9021
16/04/27 10:56:30 73094.3219 -47075.0609 -12746.9024
16/04/27 10:58:30 73093.4277 -47075.9925 -12746.9025
16/04/27 11:00:30 73092.5334 -47076.9242 -12746.9025
16/04/27 11:02:30 73091.6484 -47077.8638 -12746.9023
16/04/27 11:04:30 73090.7541 -47078.7954 -12746.9023
16/04/27 11:06:30 73089.8594 -47079.7276 -12746.9020
16/04/27 11:08:30 73088.9748 -47080.6666 -12746.9021
16/04/27 11:10:30 73088.0801 -47081.5987 -12746.9018
16/04/27 11:12:30 73087.1902 -47082.5346 -12746.9016
16/04/27 11:14:30 73086.2999 -47083.4709 -12746.9010
16/04/27 11:16:30 73085.4092 -47084.4079 -12746.9001
16/04/27 11:18:30 73084.5145 -47085.3399 -12746.8999
16/04/27 11:20:30 73083.6295 -47086.2794 -12746.8996
16/04/27 11:22:30 73082.7339 -47087.2125 -12746.8987
16/04/27 11:24:30 73081.8480 -47088.1531 -12746.8979
16/04/27 11:26:30 73080.9524 -47089.0862 -12746.8970
16/04/27 11:28:30 73080.0568 -47090.0193 -12746.8961
16/04/27 11:30:30 73079.1711 -47090.9595 -12746.8945
16/04/27 11:32:30 73078.2755 -47091.8926 -12746.8937
16/04/27 11:34:30 73077.3889 -47092.8339 -12746.8915
16/04/27 11:36:30 73076.4935 -47093.7667 -12746.8899
16/04/27 11:38:30 73075.6073 -47094.7075 -12746.8880
16/04/27 11:40:30 73074.7119 -47095.6402 -12746.8865
16/04/27 11:42:30 73073.8251 -47096.5817 -12746.8850
16/04/27 11:44:30 73072.9294 -47097.5148 -12746.8824
16/04/27 11:46:30 73072.0428 -47098.4560 -12746.8802
16/04/27 11:48:30 73071.1467 -47099.3895 -12746.8773
16/04/27 11:50:30 73070.2597 -47100.3313 -12746.8748
16/04/27 11:52:30 73069.3642 -47101.2640 -12746.8716
16/04/27 11:54:30 73068.4769 -47102.2061 -12746.8681
16/04/27 11:56:30 73067.5861 -47103.1427 -12746.8655
16/04/27 11:58:30 73066.6941 -47104.0808 -12746.8613
16/04/27 12:00:30 73065.8024 -47105.0185 -12746.8581
16/04/27 12:02:30 73064.9118 -47105.9549 -12746.8548
16/04/27 12:04:30 73064.0200 -47106.8926 -12746.8499
16/04/27 12:06:30 73063.1333 -47107.8338 -12746.8460
16/04/27 12:08:30 73062.2369 -47108.7675 -12746.8421
16/04/27 12:10:30 73061.3496 -47109.7095 -12746.8369
16/04/27 12:12:30 73060.4536 -47110.6426 -12746.8316
16/04/27 12:14:30 73059.5666 -47111.5841 -12746.8267
16/04/27 12:16:30 73058.6753 -47112.5212 -12746.8221
16/04/27 12:18:30 73057.7832 -47113.4591 -12746.8162
16/04/27 12:20:30 73056.8969 -47114.3997 -12746.8109
16/04/27 12:22:30 73056.0000 -47115.3339 -12746.8050
16/04/27 12:24:30 73055.1137 -47116.2744 -12746.7997
16/04/27 12:26:30 73054.2170 -47117.2083 -12746.7931
16/04/27 12:28:30 73053.3308 -47118.1486 -12746.7871
16/04/27 12:30:30 73052.4343 -47119.0822 -12746.7798
16/04/27 12:32:30 73051.5482 -47120.0224 -12746.7738
16/04/27 12:34:30 73050.6516 -47120.9560 -12746.7665
16/04/27 12:36:30 73049.7646 -47121.8973 -12746.7599
16/04/27 12:38:30 73048.8788 -47122.8370 -12746.7525
16/04/27 12:40:30 73047.9823 -47123.7706 -12746.7452
16/04/27 12:42:30 73047.0956 -47124.7113 -12746.7372
16/04/27 12:44:30 73046.2001 -47125.6435 -12746.7298
16/04/27 12:46:30 73045.3134 -47126.5842 -12746.7217
16/04/27 12:48:30 73044.4171 -47127.5175 -12746.7137
16/04/27 12:50:30 73043.5314 -47128.4568 -12746.7056
16/04/27 12:52:30 73042.6353 -47129.3898 -12746.6969
16/04/27 12:54:30 73041.7496 -47130.3291 -12746.6888
16/04/27 12:56:30 73040.8534 -47131.2620 -12746.6801
16/04/27 12:58:30 73039.9583 -47132.1936 -12746.6713
16/04/27 13:00:30 73039.0720 -47133.1337 -12746.6619
16/04/27 13:02:30 73038.1764 -47134.0658 -12746.6527
16/04/27 13:04:30 73037.2905 -47135.0053 -12746.6436
16/04/27 13:06:30 73036.3951 -47135.9371 -12746.6338
16/04/27 13:08:30 73035.5097 -47136.8761 -12746.6250
16/04/27 13:10:30 73034.6147 -47137.8073 -12746.6155
16/04/27 13:12:30 73033.7246 -47138.7422 -12746.6060
16/04/27 13:14:30 73032.8340 -47139.6777 -12746.5962
16/04/27 13:16:30 73031.9440 -47140.6124 -12746.5859
16/04/27 13:18:30 73031.0491 -47141.5435 -12746.5764
16/04/27 13:20:30 73030.1639 -47142.4819 -12746.5662
16/04/27 13:22:30 73029.2685 -47143.4135 -12746.5564
16/04/27 13:24:30 73028.3746 -47144.3433 -12746.5468
16/04/27 13:26:30 73027.4890 -47145.2822 -12746.5363
16/04/27 13:28:30 73026.5951 -47146.2119 -12746.5267
16/04/27 13:30:30 73025.7009 -47147.1419 -12746.5161
16/04/27 13:32:30 73024.8158 -47148.0801 -12746.5059
16/04/27 13:34:30 73023.9214 -47149.0103 -12746.4959
16/04/27 13:36:30 73023.0324 -47149.9435 -12746.4856
16/04/27 13:38:30 73022.1382 -47150.8734 -12746.4750
16/04/27 13:40:30 73021.2540 -47151.8105 -12746.4654
16/04/27 13:42:30 73020.3606 -47152.7393 -12746.4554
16/04/27 13:44:30 73019.4662 -47153.6694 -12746.4455
16/04/27 13:46:30 73018.5730 -47154.5979 -12746.4348
16/04/27 13:48:30 73017.6841 -47155.5310 -12746.4245
16/04/27 13:50:30 73016.7905 -47156.4599 -12746.4152
16/04/27 13:52:30 73015.8972 -47157.3886 -12746.4052
16/04/27 13:54:30 73015.0135 -47158.3248 -12746.3952
16/04/27 13:56:30 73014.1201 -47159.2535 -12746.3852
16/04/27 13:58:30 73013.2267 -47160.1821 -12746.3752
16/04/27 14:00:30 73012.3332 -47161.1110 -12746.3659
16/04/27 14:02:30 73011.4451 -47162.0428 -12746.3562
16/04/27 14:04:30 73010.5517 -47162.9714 -12746.3462
16/04/27 14:06:30 73009.6592 -47163.8989 -12746.3368
16/04/27 14:08:30 73008.7665 -47164.8266 -12746.3281
16/04/27 14:10:30 73007.8782 -47165.7586 -12746.3191
16/04/27 14:12:30 73006.9856 -47166.6860 -12746.3097
16/04/27 14:14:30 73006.0929 -47167.6136 -12746.3010
16/04/27 14:16:30 73005.1998 -47168.5418 -12746.2920
16/04/27 14:18:30 73004.3072 -47169.4692 -12746.2826
16/04/27 14:20:30 73003.4196 -47170.4002 -12746.2749
16/04/27 14:22:30 73002.5271 -47171.3275 -12746.2655
16/04/27 14:24:30 73001.6346 -47172.2548 -12746.2579
16/04/27 14:26:30 73000.7418 -47173.1823 -12746.2492
16/04/27 14:28:30 72999.8493 -47174.1095 -12746.2415
16/04/27 14:30:30 72998.9524 -47175.0324 -12746.2341
16/04/27 14:32:30 72998.0599 -47175.9596 -12746.2264
16/04/27 14:34:30 72997.1674 -47176.8867 -12746.2187
16/04/27 14:36:30 72996.2802 -47177.8171 -12746.2114
16/04/27 14:38:30 72995.3884 -47178.7433 -12746.2050
16/04/27 14:40:30 72994.4959 -47179.6704 -12746.1973
16/04/27 14:42:30 72993.6032 -47180.5978 -12746.1903
16/04/27 14:44:30 72992.7113 -47181.5240 -12746.1839
16/04/27 14:46:30 72991.8142 -47182.4470 -12746.1773
16/04/27 14:48:30 72990.9218 -47183.3739 -12746.1713
16/04/27 14:50:30 72990.0297 -47184.3003 -12746.1656
16/04/27 14:52:30 72989.1423 -47185.2307 -12746.1589
16/04/27 14:54:30 72988.2503 -47186.1571 -12746.1533
16/04/27 14:56:30 72987.3581 -47187.0837 -12746.1483
16/04/27 14:58:30 72986.4610 -47188.0065 -12746.1433
16/04/27 15:00:30 72985.5688 -47188.9330 -12746.1384
16/04/27 15:02:30 72984.6763 -47189.8599 -12746.1324
16/04/27 15:04:30 72983.7839 -47190.7866 -12746.1281
16/04/27 15:06:30 72982.8915 -47191.7134 -12746.1239
16/04/27 15:08:30 72981.9944 -47192.6361 -12746.1189
16/04/27 15:10:30 72981.1019 -47193.5628 -12746.1146
16/04/27 15:12:30 72980.2095 -47194.4895 -12746.1104
16/04/27 15:14:30 72979.3226 -47195.4190 -12746.1074
16/04/27 15:16:30 72978.4300 -47196.3459 -12746.1038
16/04/27 15:18:30 72977.5277 -47197.2653 -12746.1003
16/04/27 15:20:30 72976.6399 -47198.1959 -12746.0967
16/04/27 15:22:30 72975.7471 -47199.1230 -12746.0939
16/04/27 15:24:30 72974.8543 -47200.0501 -12746.0910
16/04/27 15:26:30 72973.9619 -47200.9765 -12746.0884
16/04/27 15:28:30 72973.0642 -47201.8998 -12746.0856
16/04/27 15:30:30 72972.1714 -47202.8268 -12746.0827
16/04/27 15:32:30 72971.2784 -47203.7541 -12746.0806
16/04/27 15:34:30 72970.3902 -47204.6850 -12746.0784
16/04/27 15:36:30 72969.4972 -47205.6122 -12746.0762
16/04/27 15:38:30 72968.6040 -47206.5397 -12746.0748
16/04/27 15:40:30 72967.7059 -47207.4633 -12746.0733
16/04/27 15:42:30 72966.8129 -47208.3905 -12746.0712
16/04/27 15:44:30 72965.9195 -47209.3181 -12746.0704
16/04/27 15:46:30 72965.0263 -47210.2454 -12746.0690
16/04/27 15:48:30 72964.1329 -47211.1730 -12746.0682
16/04/27 15:50:30 72963.2437 -47212.1052 -12746.0661
16/04/27 15:52:30 72962.3501 -47213.0330 -12746.0661
16/04/27 15:54:30 72961.4461 -47213.9541 -12746.0647
16/04/27 15:56:30 72960.5575 -47214.8854 -12746.0640
16/04/27 15:58:30 72959.6631 -47215.8142 -12746.0633
16/04/27 16:00:30 72958.7695 -47216.7420 -12746.0633
16/04/27 16:02:30 72957.8754 -47217.6702 -12746.0629
16/04/27 16:04:30 72956.9810 -47218.5990 -12746.0622
16/04/27 16:06:30 72956.0913 -47219.5315 -12746.0616
16/04/27 16:08:30 72955.1973 -47220.4597 -12746.0612
16/04/27 16:10:30 72954.3026 -47221.3887 -12746.0613
16/04/27 16:12:30 72953.4080 -47222.3177 -12746.0613
16/04/27 16:14:30 72952.5130 -47223.2469 -12746.0603
16/04/27 16:16:30 72951.6230 -47224.1799 -12746.0611
16/04/27 16:18:30 72950.7279 -47225.1093 -12746.0608
16/04/27 16:20:30 72949.8332 -47226.0382 -12746.0609
16/04/27 16:22:30 72948.9381 -47226.9677 -12746.0606
16/04/27 16:24:30 72948.0428 -47227.8973 -12746.0610
16/04/27 16:26:30 72947.1519 -47228.8313 -12746.0612
16/04/27 16:28:30 72946.2568 -47229.7607 -12746.0609
16/04/27 16:30:30 72945.3617 -47230.6900 -12746.0606
16/04/27 16:32:30 72944.4655 -47231.6207 -12746.0605
16/04/27 16:34:30 72943.5746 -47232.5546 -12746.0606
16/04/27 16:36:30 72942.6833 -47233.4890 -12746.0604
16/04/27 16:38:30 72941.7921 -47234.4232 -12746.0596
16/04/27 16:40:30 72940.8959 -47235.3538 -12746.0594
16/04/27 16:42:30 72939.9999 -47236.2842 -12746.0585
16/04/27 16:44:30 72939.1037 -47237.2148 -12746.0584
16/04/27 16:46:30 72938.2080 -47238.1448 -12746.0585
16/04/27 16:48:30 72937.3158 -47239.0802 -12746.0577
16/04/27 16:50:30 72936.4246 -47240.0143 -12746.0568
16/04/27 16:52:30 72935.5326 -47240.9494 -12746.0554
16/04/27 16:54:30 72934.6361 -47241.8803 -12746.0542
16/04/27 16:56:30 72933.7391 -47242.8119 -12746.0534
16/04/27 16:58:30 72932.8426 -47243.7427 -12746.0522
16/04/27 17:00:30 72931.9554 -47244.6815 -12746.0508
16/04/27 17:02:30 72931.0581 -47245.6134 -12746.0490
16/04/27 17:04:30 72930.1660 -47246.5484 -12746.0475
16/04/27 17:06:30 72929.2735 -47247.4840 -12746.0457
16/04/27 17:08:30 72928.3815 -47248.4190 -12746.0442
16/04/27 17:10:30 72927.4843 -47249.3506 -12746.0417
16/04/27 17:12:30 72926.5872 -47250.2821 -12746.0392
16/04/27 17:14:30 72925.6995 -47251.2214 -12746.0375
16/04/27 17:16:30 72924.8019 -47252.1534 -12746.0347
16/04/27 17:18:30 72923.9048 -47253.0849 -12746.0322
16/04/27 17:20:30 72923.0165 -47254.0250 -12746.0291
16/04/27 17:22:30 72922.1195 -47254.9562 -12746.0259
16/04/27 17:24:30 72921.2265 -47255.8923 -12746.0221
16/04/27 17:26:30 72920.3343 -47256.8272 -12746.0189
16/04/27 17:28:30 72919.4413 -47257.7633 -12746.0151
16/04/27 17:30:30 72918.5435 -47258.6955 -12746.0113
16/04/27 17:32:30 72917.6555 -47259.6350 -12746.0068
16/04/27 17:34:30 72916.7577 -47260.5672 -12746.0030
16/04/27 17:36:30 72915.8600 -47261.4992 -12745.9985
16/04/27 17:38:30 72914.9726 -47262.4379 -12745.9936
16/04/27 17:40:30 72914.0749 -47263.3698 -12745.9891
16/04/27 17:42:30 72913.1773 -47264.3017 -12745.9846
16/04/27 17:44:30 72912.2896 -47265.2406 -12745.9787
16/04/27 17:46:30 72911.3913 -47266.1734 -12745.9729
16/04/27 17:48:30 72910.4986 -47267.1088 -12745.9677
16/04/27 17:50:30 72909.6105 -47268.0482 -12745.9615
16/04/27 17:52:30 72908.7132 -47268.9795 -12745.9556
16/04/27 17:54:30 72907.8252 -47269.9189 -12745.9494
16/04/27 17:56:30 72906.9278 -47270.8502 -12745.9435
16/04/27 17:58:30 72906.0297 -47271.7826 -12745.9369
16/04/27 18:00:30 72905.1422 -47272.7212 -12745.9303
16/04/27 18:02:30 72904.2446 -47273.6528 -12745.9234
16/04/27 18:04:30 72903.3477 -47274.5835 -12745.9161
16/04/27 18:06:30 72902.4593 -47275.5231 -12745.9089
16/04/27 18:08:30 72901.5621 -47276.4542 -12745.9006
16/04/27 18:10:30 72900.6698 -47277.3889 -12745.8940
16/04/27 18:12:30 72899.7768 -47278.3244 -12745.8860
16/04/27 18:14:30 72898.8853 -47279.2581 -12745.8783
16/04/27 18:16:30 72897.9876 -47280.1896 -12745.8697
16/04/27 18:18:30 72897.0904 -47281.1205 -12745.8614
16/04/27 18:20:30 72896.2035 -47282.0582 -12745.8527
16/04/27 18:22:30 72895.3058 -47282.9897 -12745.8441
16/04/27 18:24:30 72894.4092 -47283.9198 -12745.8353
16/04/27 18:26:30 72893.5221 -47284.8576 -12745.8273
16/04/27 18:28:30 72892.6252 -47285.7880 -12745.8176
16/04/27 18:30:30 72891.7335 -47286.7218 -12745.8089
16/04/27 18:32:30 72890.8362 -47287.6527 -12745.7989
16/04/27 18:34:30 72889.9496 -47288.5897 -12745.7904
16/04/27 18:36:30 72889.0534 -47289.5192 -12745.7803
16/04/27 18:38:30 72888.1568 -47290.4492 -12745.7716
16/04/27 18:40:30 72887.2605 -47291.3787 -12745.7615
16/04/27 18:42:30 72886.3641 -47292.3084 -12745.7521
16/04/27 18:44:30 72885.4775 -47293.2454 -12745.7420
16/04/27 18:46:30 72884.5812 -47294.1748 -12745.7318
16/04/27 18:48:30 72883.6898 -47295.1080 -12745.7217
16/04/27 18:50:30 72882.7944 -47296.0363 -12745.7122
16/04/27 18:52:30 72881.8981 -47296.9657 -12745.7021
16/04/27 18:54:30 72881.0029 -47297.8937 -12745.6919
16/04/27 18:56:30 72880.1115 -47298.8268 -12745.6817
16/04/27 18:58:30 72879.2162 -47299.7548 -12745.6715
16/04/27 19:00:30 72878.3210 -47300.6828 -12745.6613
16/04/27 19:02:30 72877.4252 -47301.6115 -12745.6515
16/04/27 19:04:30 72876.5396 -47302.5470 -12745.6413
16/04/27 19:06:30 72875.6444 -47303.4749 -12745.6311
16/04/27 19:08:30 72874.7493 -47304.4026 -12745.6202
16/04/27 19:10:30 72873.8583 -47305.3350 -12745.6103
16/04/27 19:12:30 72872.9639 -47306.2618 -12745.6007
16/04/27 19:14:30 72872.0688 -47307.1894 -12745.5898
16/04/27 19:16:30 72871.1692 -47308.1129 -12745.5799
16/04/27 19:18:30 72870.2744 -47309.0401 -12745.5700
16/04/27 19:20:30 72869.3802 -47309.9666 -12745.5597
16/04/27 19:22:30 72868.4854 -47310.8938 -12745.5498
16/04/27 19:24:30 72867.5910 -47311.8205 -12745.5402
16/04/27 19:26:30 72866.7010 -47312.7514 -12745.5303
16/04/27 19:28:30 72865.8061 -47313.6786 -12745.5204
16/04/27 19:30:30 72864.9122 -47314.6046 -12745.5111
16/04/27 19:32:30 72864.0178 -47315.5312 -12745.5015
16/04/27 19:34:30 72863.1190 -47316.4535 -12745.4922
16/04/27 19:36:30 72862.2252 -47317.3792 -12745.4822
16/04/27 19:38:30 72861.3310 -47318.3055 -12745.4736
16/04/27 19:40:30 72860.4419 -47319.2352 -12745.4643
16/04/27 19:42:30 72859.5477 -47320.1614 -12745.4557
16/04/27 19:44:30 72858.6441 -47321.0798 -12745.4464
16/04/27 19:46:30 72857.7558 -47322.0083 -12745.4377
16/04/27 19:48:30 72856.8616 -47322.9345 -12745.4291
16/04/27 19:50:30 72855.9674 -47323.8606 -12745.4205
16/04/27 19:52:30 72855.0737 -47324.7861 -12745.4122
16/04/27 19:54:30 72854.1755 -47325.7073 -12745.4042
16/04/27 19:56:30 72853.2822 -47326.6323 -12745.3962
16/04/27 19:58:30 72852.3884 -47327.5578 -12745.3879
16/04/27 20:00:30 72851.4901 -47328.4792 -12745.3806
16/04/27 20:02:30 72850.5966 -47329.4043 -12745.3733
16/04/27 20:04:30 72849.7031 -47330.3295 -12745.3660
16/04/27 20:06:30 72848.8043 -47331.2514 -12745.3585
16/04/27 20:08:30 72847.9116 -47332.1754 -12745.3518
16/04/27 20:10:30 72847.0177 -47333.1010 -12745.3442
16/04/27 20:12:30 72846.1196 -47334.0220 -12745.3379
16/04/27 20:14:30 72845.2258 -47334.9473 -12745.3313
16/04/27 20:16:30 72844.3326 -47335.8720 -12745.3250
16/04/27 20:18:30 72843.4340 -47336.7935 -12745.3185
16/04/27 20:20:30 72842.5405 -47337.7184 -12745.3129
16/04/27 20:22:30 72841.6475 -47338.6427 -12745.3076
16/04/27 20:24:30 72840.7494 -47339.5636 -12745.3013
16/04/27 20:26:30 72839.8559 -47340.4885 -12745.2957
16/04/27 20:28:30 72838.9530 -47341.4055 -12745.2912
16/04/27 20:30:30 72838.0643 -47342.3341 -12745.2856
16/04/27 20:32:30 72837.1705 -47343.2594 -12745.2814
16/04/27 20:34:30 72836.2677 -47344.1761 -12745.2762
16/04/27 20:36:30 72835.3787 -47345.1051 -12745.2720
16/04/27 20:38:30 72834.4752 -47346.0228 -12745.2678
16/04/27 20:40:30 72833.5823 -47346.9467 -12745.2635
16/04/27 20:42:30 72832.6935 -47347.8754 -12745.2604
16/04/27 20:44:30 72831.7900 -47348.7930 -12745.2562
16/04/27 20:46:30 72830.8959 -47349.7184 -12745.2527
16/04/27 20:48:30 72830.0069 -47350.6474 -12745.2486
16/04/27 20:50:30 72829.1038 -47351.5643 -12745.2464
16/04/27 20:52:30 72828.2102 -47352.4892 -12745.2432
16/04/27 20:54:30 72827.3111 -47353.4110 -12745.2405
16/04/27 20:56:30 72826.4168 -47354.3365 -12745.2377
16/04/27 20:58:30 72825.5230 -47355.2615 -12745.2352
16/04/27 21:00:30 72824.6247 -47356.1822 -12745.2331
16/04/27 21:02:30 72823.7303 -47357.1080 -12745.2310
16/04/27 21:04:30 72822.8310 -47358.0299 -12745.2289
16/04/27 21:06:30 72821.9371 -47358.9549 -12745.2265
16/04/27 21:08:30 72821.0425 -47359.8808 -12745.2251
16/04/27 21:10:30 72820.1432 -47360.8027 -12745.2231
16/04/27 21:12:30 72819.2485 -47361.7286 -12745.2217
16/04/27 21:14:30 72818.3543 -47362.6540 -12745.2206
16/04/27 21:16:30 72817.4537 -47363.5774 -12745.2194
16/04/27 21:18:30 72816.5595 -47364.5028 -12745.2183
16/04/27 21:20:30 72815.6648 -47365.4286 -12745.2169
16/04/27 21:22:30 72814.7647 -47366.3514 -12745.2160
16/04/27 21:24:30 72813.8696 -47367.2777 -12745.2160
16/04/27 21:26:30 72812.9748 -47368.2038 -12745.2154
16/04/27 21:28:30 72812.0793 -47369.1306 -12745.2151
16/04/27 21:30:30 72811.1792 -47370.0534 -12745.2141
16/04/27 21:32:30 72810.2832 -47370.9807 -12745.2136
16/04/27 21:34:30 72809.3877 -47371.9075 -12745.2133
16/04/27 21:36:30 72808.4975 -47372.8374 -12745.2133
16/04/27 21:38:30 72807.5915 -47373.7577 -12745.2125
16/04/27 21:40:30 72806.6960 -47374.6844 -12745.2122
16/04/27 21:42:30 72805.8051 -47375.6151 -12745.2126
16/04/27 21:44:30 72804.9092 -47376.5423 -12745.2121
16/04/27 21:46:30 72804.0126 -47377.4703 -12745.2119
16/04/27 21:48:30 72803.1116 -47378.3940 -12745.2120
16/04/27 21:50:30 72802.2155 -47379.3214 -12745.2122
16/04/27 21:52:30 72801.3189 -47380.2494 -12745.2120
16/04/27 21:54:30 72800.4223 -47381.1773 -12745.2118
16/04/27 21:56:30 72799.5256 -47382.1054 -12745.2124
16/04/27 21:58:30 72798.6336 -47383.0374 -12745.2112
16/04/27 22:00:30 72797.7368 -47383.9656 -12745.2117
16/04/27 22:02:30 72796.8306 -47384.8859 -12745.2116
16/04/27 22:04:30 72795.9379 -47385.8186 -12745.2108
16/04/27 22:06:30 72795.0407 -47386.7472 -12745.2110
16/04/27 22:08:30 72794.1433 -47387.6761 -12745.2102
16/04/27 22:10:30 72793.2458 -47388.6050 -12745.2095
16/04/27 22:12:30 72792.3488 -47389.5334 -12745.2090
16/04/27 22:14:30 72791.4559 -47390.4663 -12745.2089
16/04/27 22:16:30 72790.5580 -47391.3957 -12745.2078
16/04/27 22:18:30 72789.6606 -47392.3245 -12745.2070
16/04/27 22:20:30 72788.7626 -47393.2539 -12745.2060
16/04/27 22:22:30 72787.8647 -47394.1832 -12745.2049
16/04/27 22:24:30 72786.9721 -47395.1158 -12745.2041
16/04/27 22:26:30 72786.0733 -47396.0462 -12745.2024
16/04/27 22:28:30 72785.1754 -47396.9755 -12745.2013
16/04/27 22:30:30 72784.2775 -47397.9048 -12745.2002
16/04/27 22:32:30 72783.3797 -47398.8338 -12745.1985
16/04/27 22:34:30 72782.4859 -47399.7677 -12745.1961
16/04/27 22:36:30 72781.5970 -47400.7053 -12745.1937
16/04/27 22:38:30 72780.6990 -47401.6346 -12745.1926
16/04/27 22:40:30 72779.8004 -47402.5646 -12745.1902
16/04/27 22:42:30 72778.9020 -47403.4944 -12745.1871
16/04/27 22:44:30 72778.0034 -47404.4245 -12745.1847
16/04/27 22:46:30 72777.1089 -47405.3591 -12745.1810
16/04/27 22:48:30 72776.2107 -47406.2885 -12745.1789
16/04/27 22:50:30 72775.3123 -47407.2183 -12745.1758
16/04/27 22:52:30 72774.4130 -47408.1491 -12745.1721
16/04/27 22:54:30 72773.5242 -47409.0864 -12745.1690
16/04/27 22:56:30 72772.6255 -47410.0164 -12745.1649
16/04/27 22:58:30 72771.7261 -47410.9471 -12745.1612
16/04/27 23:00:30 72770.8323 -47411.8809 -12745.1571
16/04/27 23:02:30 72769.9342 -47412.8100 -12745.1526
16/04/27 23:04:30 72769.0349 -47413.7408 -12745.1489
16/04/27 23:06:30 72768.1462 -47414.6778 -12745.1434
16/04/27 23:08:30 72767.2466 -47415.6088 -12745.1387
16/04/27 23:10:30 72766.3476 -47416.5389 -12745.1336
16/04/27 23:12:30 72765.4539 -47417.4723 -12745.1288
16/04/27 23:14:30 72764.5552 -47418.4023 -12745.1229
16/04/27 23:16:30 72763.6558 -47419.3330 -12745.1175
16/04/27 23:18:30 72762.7666 -47420.2704 -12745.1117
16/04/27 23:20:30 72761.8685 -47421.1995 -12745.1055
16/04/27 23:22:30 72760.9694 -47422.1296 -12745.0987
16/04/27 23:24:30 72760.0706 -47423.0595 -12745.0929
16/04/27 23:26:30 72759.1764 -47423.9934 -12745.0861
16/04/27 23:28:30 72758.2783 -47424.9224 -12745.0798
16/04/27 23:30:30 72757.3788 -47425.8530 -12745.0727
16/04/27 23:32:30 72756.4896 -47426.7904 -12745.0652
16/04/27 23:34:30 72755.5916 -47427.7191 -12745.0583
16/04/27 23:36:30 72754.6927 -47428.6489 -12745.0508
16/04/27 23:38:30 72753.7993 -47429.5817 -12745.0428
16/04/27 23:40:30 72752.9006 -47430.5112 -12745.0346
16/04/27 23:42:30 72752.0022 -47431.4404 -12745.0274
16/04/27 23:44:30 72751.1037 -47432.3697 -12745.0185
16/04/27 23:46:30 72750.2059 -47433.2981 -12745.0109
16/04/27 23:48:30 72749.3168 -47434.2351 -12745.0026
16/04/27 23:50:30 72748.4189 -47435.1635 -12744.9933
16/04/27 23:52:30 72747.5252 -47436.0965 -12744.9844
16/04/27 23:54:30 72746.6272 -47437.0251 -12744.9758
16/04/27 23:56:30 72745.7287 -47437.9542 -12744.9668
16/04/27 23:58:30 72744.8312 -47438.8820 -12744.9578
16/04/28 00:00:30 72743.9381 -47439.8141 -12744.9485
16/04/28 00:02:30 72743.0409 -47440.7416 -12744.9388
16/04/28 00:04:30 72742.1430 -47441.6699 -12744.9294
16/04/28 00:06:30 72741.2455 -47442.5976 -12744.9204
16/04/28 00:08:30 72740.3469 -47443.5268 -12744.9098
16/04/28 00:10:30 72739.4553 -47444.4569 -12744.9007
16/04/28 00:12:30 72738.5576 -47445.3849 -12744.8906
16/04/28 00:14:30 72737.6603 -47446.3123 -12744.8809
16/04/28 00:16:30 72736.7628 -47447.2400 -12744.8702
16/04/28 00:18:30 72735.8659 -47448.1668 -12744.8608
16/04/28 00:20:30 72734.9736 -47449.0977 -12744.8503
16/04/28 00:22:30 72734.0769 -47450.0243 -12744.8402
16/04/28 00:24:30 72733.1792 -47450.9521 -12744.8302
16/04/28 00:26:30 72732.2777 -47451.8749 -12744.8201
16/04/28 00:28:30 72731.3812 -47452.8011 -12744.8093
16/04/28 00:30:30 72730.4847 -47453.7273 -12744.8001
16/04/28 00:32:30 72729.5882 -47454.6535 -12744.7893
16/04/28 00:34:30 72728.6915 -47455.5800 -12744.7792
16/04/28 00:36:30 72727.7999 -47456.5100 -12744.7684
16/04/28 00:38:30 72726.8944 -47457.4277 -12744.7589
16/04/28 00:40:30 72725.9979 -47458.3539 -12744.7480
16/04/28 00:42:30 72725.1069 -47459.2829 -12744.7385
16/04/28 00:44:30 72724.2103 -47460.2090 -12744.7277
16/04/28 00:46:30 72723.3141 -47461.1348 -12744.7179
16/04/28 00:48:30 72722.4136 -47462.0560 -12744.7077
16/04/28 00:50:30 72721.5178 -47462.9812 -12744.6982
16/04/28 00:52:30 72720.6221 -47463.9062 -12744.6880
16/04/28 00:54:30 72719.7210 -47464.8281 -12744.6781
16/04/28 00:56:30 72718.8262 -47465.7519 -12744.6685
16/04/28 00:58:30 72717.9304 -47466.6771 -12744.6590
16/04/28 01:00:30 72717.0303 -47467.5976 -12744.6491
16/04/28 01:02:30 72716.1345 -47468.5227 -12744.6396
16/04/28 01:04:30 72715.2392 -47469.4470 -12744.6297
16/04/28 01:06:30 72714.3394 -47470.3672 -12744.6208
16/04/28 01:08:30 72713.4440 -47471.2917 -12744.6116
16/04/28 01:10:30 72712.5485 -47472.2162 -12744.6024
16/04/28 01:12:30 72711.6492 -47473.1358 -12744.5938
16/04/28 01:14:30 72710.7542 -47474.0597 -12744.5849
16/04/28 01:16:30 72709.8491 -47474.9765 -12744.5757
16/04/28 01:18:30 72708.9591 -47475.9039 -12744.5678
16/04/28 01:20:30 72708.0549 -47476.8196 -12744.5592
16/04/28 01:22:30 72707.1597 -47477.7437 -12744.5510
16/04/28 01:24:30 72706.2602 -47478.6634 -12744.5431
16/04/28 01:26:30 72705.3654 -47479.5868 -12744.5352
16/04/28 01:28:30 72704.4658 -47480.5065 -12744.5273
16/04/28 01:30:30 72703.5710 -47481.4300 -12744.5194
16/04/28 01:32:30 72702.6721 -47482.3488 -12744.5128
16/04/28 01:34:30 72701.7773 -47483.2722 -12744.5049
16/04/28 01:36:30 72700.8727 -47484.1882 -12744.4977
16/04/28 01:38:30 72699.9830 -47485.1151 -12744.4908
16/04/28 01:40:30 72699.0782 -47486.0313 -12744.4843
16/04/28 01:42:30 72698.1841 -47486.9538 -12744.4778
16/04/28 01:44:30 72697.2852 -47487.8725 -12744.4712
16/04/28 01:46:30 72696.3900 -47488.7963 -12744.4647
16/04/28 01:48:30 72695.4903 -47489.7160 -12744.4592
16/04/28 01:50:30 72694.5863 -47490.6310 -12744.4533
16/04/28 01:52:30 72693.6920 -47491.5537 -12744.4474
16/04/28 01:54:30 72692.7921 -47492.4735 -12744.4426
16/04/28 01:56:30 72691.8978 -47493.3961 -12744.4368
16/04/28 01:58:30 72690.9983 -47494.3154 -12744.4323
16/04/28 02:00:30 72690.1033 -47495.2388 -12744.4268
16/04/28 02:02:30 72689.2040 -47496.1578 -12744.4216
16/04/28 02:04:30 72688.2995 -47497.0734 -12744.4178
16/04/28 02:06:30 72687.4052 -47497.9959 -12744.4137
16/04/28 02:08:30 72686.5057 -47498.9151 -12744.4092
16/04/28 02:10:30 72685.6104 -47499.8388 -12744.4051
16/04/28 02:12:30 72684.7107 -47500.7582 -12744.4013
16/04/28 02:14:30 72683.8062 -47501.6738 -12744.3976
16/04/28 02:16:30 72682.9115 -47502.5966 -12744.3948
16/04/28 02:18:30 72682.0118 -47503.5160 -12744.3910
16/04/28 02:20:30 72681.1161 -47504.4401 -12744.3884
16/04/28 02:22:30 72680.2170 -47505.3585 -12744.3859
16/04/28 02:24:30 72679.3215 -47506.2824 -12744.3825
16/04/28 02:26:30 72678.4214 -47507.2022 -12744.3801
16/04/28 02:28:30 72677.5165 -47508.1181 -12744.3778
16/04/28 02:30:30 72676.6208 -47509.0422 -12744.3751
16/04/28 02:32:30 72675.7205 -47509.9621 -12744.3734
16/04/28 02:34:30 72674.8256 -47510.8850 -12744.3714
16/04/28 02:36:30 72673.9251 -47511.8052 -12744.3704
16/04/28 02:38:30 72673.0298 -47512.7286 -12744.3680
16/04/28 02:40:30 72672.1289 -47513.6492 -12744.3668
16/04/28 02:42:30 72671.2332 -47514.5731 -12744.3658
16/04/28 02:44:30 72670.3270 -47515.4905 -12744.3642
16/04/28 02:46:30 72669.4363 -47516.4179 -12744.3626
16/04/28 02:48:30 72668.5304 -47517.3350 -12744.3620
16/04/28 02:50:30 72667.6299 -47518.2550 -12744.3610
16/04/28 02:52:30 72666.7332 -47519.1801 -12744.3602
16/04/28 02:54:30 72665.8373 -47520.1041 -12744.3599
16/04/28 02:56:30 72664.9357 -47521.0254 -12744.3590
16/04/28 02:58:30 72664.0389 -47521.9505 -12744.3581
16/04/28 03:00:30 72663.1334 -47522.8669 -12744.3579
16/04/28 03:02:30 72662.2413 -47523.7960 -12744.3577
16/04/28 03:04:30 72661.3347 -47524.7137 -12744.3575
16/04/28 03:06:30 72660.4379 -47525.6387 -12744.3567
16/04/28 03:08:30 72659.5360 -47526.5604 -12744.3572
16/04/28 03:10:30 72658.6381 -47527.4867 -12744.3564
16/04/28 03:12:30 72657.7412 -47528.4119 -12744.3563
16/04/28 03:14:30 72656.8394 -47529.3333 -12744.3561
16/04/28 03:16:30 72655.9418 -47530.2593 -12744.3563
16/04/28 03:18:30 72655.0439 -47531.1855 -12744.3555
16/04/28 03:20:30 72654.1411 -47532.1082 -12744.3555
16/04/28 03:22:30 72653.2435 -47533.0341 -12744.3557
16/04/28 03:24:30 72652.3408 -47533.9565 -12744.3549
16/04/28 03:26:30 72651.4430 -47534.8826 -12744.3558
16/04/28 03:28:30 72650.5452 -47535.8088 -12744.3551
16/04/28 03:30:30 72649.6467 -47536.7357 -12744.3547
16/04/28 03:32:30 72648.7438 -47537.6583 -12744.3546
16/04/28 03:34:30 72647.8454 -47538.5852 -12744.3542
16/04/28 03:36:30 72646.9469 -47539.5121 -12744.3538
16/04/28 03:38:30 72646.0527 -47540.4434 -12744.3532
16/04/28 03:40:30 72645.1448 -47541.3624 -12744.3521
16/04/28 03:42:30 72644.2461 -47542.2895 -12744.3524
16/04/28 03:44:30 72643.3524 -47543.2201 -12744.3520
16/04/28 03:46:30 72642.4532 -47544.1477 -12744.3503
16/04/28 03:48:30 72641.5539 -47545.0756 -12744.3493
16/04/28 03:50:30 72640.6507 -47545.9984 -12744.3483
16/04/28 03:52:30 72639.7514 -47546.9262 -12744.3473
16/04/28 03:54:30 72638.8520 -47547.8541 -12744.3463
16/04/28 03:56:30 72637.9528 -47548.7817 -12744.3446
16/04/28 03:58:30 72637.0531 -47549.7098 -12744.3426
16/04/28 04:00:30 72636.1586 -47550.6414 -12744.3416
16/04/28 04:02:30 72635.2587 -47551.5698 -12744.3386
16/04/28 04:04:30 72634.3498 -47552.4897 -12744.3369
16/04/28 04:06:30 72633.4550 -47553.4215 -12744.3349
16/04/28 04:08:30 72632.5549 -47554.3501 -12744.3326
16/04/28 04:10:30 72631.6555 -47555.2779 -12744.3299
16/04/28 04:12:30 72630.7556 -47556.2062 -12744.3269
16/04/28 04:14:30 72629.8561 -47557.1339 -12744.3242
16/04/28 04:16:30 72628.9610 -47558.0660 -12744.3212
16/04/28 04:18:30 72628.0615 -47558.9937 -12744.3185
16/04/28 04:20:30 72627.1609 -47559.9228 -12744.3142
16/04/28 04:22:30 72626.2614 -47560.8505 -12744.3115
16/04/28 04:24:30 72625.3611 -47561.7792 -12744.3082
16/04/28 04:26:30 72624.4659 -47562.7113 -12744.3035
16/04/28 04:28:30 72623.5653 -47563.6403 -12744.2992
16/04/28 04:30:30 72622.6653 -47564.5686 -12744.2944
16/04/28 04:32:30 72621.7612 -47565.4921 -12744.2910
16/04/28 04:34:30 72620.8612 -47566.4203 -12744.2863
16/04/28 04:36:30 72619.9604 -47567.3496 -12744.2810
16/04/28 04:38:30 72619.0606 -47568.2775 -12744.2756
16/04/28 04:40:30 72618.1654 -47569.2094 -12744.2709
16/04/28 04:42:30 72617.2651 -47570.1379 -12744.2652
16/04/28 04:44:30 72616.3653 -47571.0657 -12744.2598
16/04/28 04:46:30 72615.4648 -47571.9945 -12744.2530
16/04/28 04:48:30 72614.5650 -47572.9223 -12744.2476
16/04/28 04:50:30 72613.6693 -47573.8548 -12744.2409
16/04/28 04:52:30 72612.7697 -47574.7823 -12744.2348
16/04/28 04:54:30 72611.8700 -47575.7099 -12744.2286
16/04/28 04:56:30 72610.9697 -47576.6383 -12744.2212
16/04/28 04:58:30 72610.0703 -47577.5655 -12744.2144
16/04/28 05:00:30 72609.1747 -47578.4977 -12744.2070
16/04/28 05:02:30 72608.2748 -47579.4255 -12744.1998
16/04/28 05:04:30 72607.3751 -47580.3530 -12744.1920
16/04/28 05:06:30 72606.4754 -47581.2805 -12744.1842
16/04/28 05:08:30 72605.5760 -47582.2077 -12744.1774
16/04/28 05:10:30 72604.6808 -47583.1393 -12744.1685
16/04/28 05:12:30 72603.7817 -47584.0660 -12744.1603
16/04/28 05:14:30 72602.8719 -47584.9864 -12744.1522
16/04/28 05:16:30 72601.9778 -47585.9166 -12744.1433
16/04/28 05:18:30 72601.0779 -47586.8443 -12744.1344
16/04/28 05:20:30 72600.1788 -47587.7709 -12744.1262
16/04/28 05:22:30 72599.2794 -47588.6978 -12744.1170
16/04/28 05:24:30 72598.3800 -47589.6247 -12744.1077
16/04/28 05:26:30 72597.4857 -47590.5550 -12744.0995
16/04/28 05:28:30 72596.5866 -47591.4816 -12744.0896
16/04/28 05:30:30 72595.6782 -47592.4001 -12744.0800
16/04/28 05:32:30 72594.7843 -47593.3299 -12744.0703
16/04/28 05:34:30 72593.8854 -47594.2561 -12744.0614
16/04/28 05:36:30 72592.9866 -47595.1821 -12744.0518
16/04/28 05:38:30 72592.0880 -47596.1078 -12744.0414
16/04/28 05:40:30 72591.1841 -47597.0305 -12744.0315
16/04/28 05:42:30 72590.2855 -47597.9562 -12744.0212
16/04/28 05:44:30 72589.3869 -47598.8819 -12744.0108
16/04/28 05:46:30 72588.4940 -47599.8103 -12744.0011
16/04/28 05:48:30 72587.5852 -47600.7291 -12743.9912
16/04/28 05:50:30 72586.6875 -47601.6537 -12743.9815
16/04/28 05:52:30 72585.7944 -47602.5823 -12743.9707
16/04/28 05:54:30 72584.8958 -47603.5079 -12743.9604
16/04/28 05:56:30 72583.9887 -47604.4245 -12743.9500
16/04/28 05:58:30 72583.0953 -47605.3533 -12743.9399
16/04/28 06:00:30 72582.1978 -47606.2775 -12743.9295
16/04/28 06:02:30 72581.2902 -47607.1947 -12743.9188
16/04/28 06:04:30 72580.3930 -47608.1185 -12743.9094
16/04/28 06:06:30 72579.4906 -47609.0389 -12743.8989
16/04/28 06:08:30 72578.5926 -47609.9635 -12743.8882
16/04/28 06:10:30 72577.6955 -47610.8871 -12743.8781
16/04/28 06:12:30 72576.7941 -47611.8063 -12743.8683
16/04/28 06:14:30 72575.8968 -47612.7301 -12743.8589
16/04/28 06:16:30 72574.9951 -47613.6496 -12743.8480
16/04/28 06:18:30 72574.0980 -47614.5731 -12743.8379
16/04/28 06:20:30 72573.1959 -47615.4930 -12743.8285
16/04/28 06:22:30 72572.2989 -47616.4162 -12743.8177
16/04/28 06:24:30 72571.3922 -47617.3320 -12743.8076
16/04/28 06:26:30 72570.5006 -47618.2584 -12743.7988
16/04/28 06:28:30 72569.5947 -47619.1731 -12743.7892
16/04/28 06:30:30 72568.6976 -47620.0965 -12743.7791
16/04/28 06:32:30 72567.7964 -47621.0152 -12743.7703
16/04/28 06:34:30 72566.8997 -47621.9380 -12743.7605
16/04/28 06:36:30 72565.9986 -47622.8565 -12743.7510
16/04/28 06:38:30 72565.0926 -47623.7713 -12743.7422
16/04/28 06:40:30 72564.2013 -47624.6970 -12743.7337
16/04/28 06:42:30 72563.2955 -47625.6116 -12743.7242
16/04/28 06:44:30 72562.3990 -47626.5340 -12743.7153
16/04/28 06:46:30 72561.4982 -47627.4521 -12743.7068
16/04/28 06:48:30 72560.5930 -47628.3657 -12743.6986
16/04/28 06:50:30 72559.7016 -47629.2916 -12743.6908
16/04/28 06:52:30 72558.7955 -47630.2063 -12743.6820
16/04/28 06:54:30 72557.8945 -47631.1245 -12743.6742
16/04/28 06:56:30 72556.9987 -47632.0460 -12743.6667
16/04/28 06:58:30 72556.0986 -47632.9631 -12743.6595
16/04/28 07:00:30 72555.1927 -47633.8774 -12743.6517
16/04/28 07:02:30 72554.2917 -47634.7956 -12743.6439
16/04/28 07:04:30 72553.3964 -47635.7164 -12743.6367
16/04/28 07:06:30 72552.4956 -47636.6342 -12743.6299
16/04/28 07:08:30 72551.5904 -47637.5476 -12743.6235
16/04/28 07:10:30 72550.6940 -47638.4697 -12743.6164
16/04/28 07:12:30 72549.7936 -47639.3869 -12743.6099
16/04/28 07:14:30 72548.8883 -47640.3005 -12743.6041
16/04/28 07:16:30 72547.9879 -47641.2177 -12743.5976
16/04/28 07:18:30 72547.0874 -47642.1351 -12743.5918
16/04/28 07:20:30 72546.1912 -47643.0568 -12743.5857
16/04/28 07:22:30 72545.2856 -47643.9706 -12743.5806
16/04/28 07:24:30 72544.3851 -47644.8879 -12743.5748
16/04/28 07:26:30 72543.4804 -47645.8005 -12743.5704
16/04/28 07:28:30 72542.5891 -47646.7259 -12743.5660
16/04/28 07:30:30 72541.6835 -47647.6396 -12743.5609
16/04/28 07:32:30 72540.7828 -47648.5571 -12743.5558
16/04/28 07:34:30 72539.8770 -47649.4710 -12743.5514
16/04/28 07:36:30 72538.9765 -47650.3882 -12743.5473
16/04/28 07:38:30 72538.0802 -47651.3099 -12743.5437
16/04/28 07:40:30 72537.1792 -47652.2276 -12743.5393
16/04/28 07:42:30 72536.2733 -47653.1417 -12743.5356
16/04/28 07:44:30 72535.3730 -47654.0585 -12743.5325
16/04/28 07:46:30 72534.4764 -47654.9804 -12743.5295
16/04/28 07:48:30 72533.5753 -47655.8982 -12743.5259
16/04/28 07:50:30 72532.6692 -47656.8124 -12743.5229
16/04/28 07:52:30 72531.7687 -47657.7294 -12743.5205
16/04/28 07:54:30 72530.8624 -47658.6438 -12743.5182
16/04/28 07:56:30 72529.9706 -47659.5695 -12743.5152
16/04/28 07:58:30 72529.0643 -47660.4839 -12743.5130
16/04/28 08:00:30 72528.1636 -47661.4010 -12743.5113
16/04/28 08:02:30 72527.2571 -47662.3156 -12743.5097
16/04/28 08:04:30 72526.3651 -47663.2414 -12743.5075
16/04/28 08:06:30 72525.4586 -47664.1560 -12743.5059
16/04/28 08:08:30 72524.5568 -47665.0744 -12743.5043
16/04/28 08:10:30 72523.6503 -47665.9889 -12743.5027
16/04/28 08:12:30 72522.7531 -47666.9113 -12743.5019
16/04/28 08:14:30 72521.8503 -47667.8310 -12743.5004
16/04/28 08:16:30 72520.9486 -47668.7493 -12743.4988
16/04/28 08:18:30 72520.0514 -47669.6717 -12743.4979
16/04/28 08:20:30 72519.1443 -47670.5869 -12743.4968
16/04/28 08:22:30 72518.2421 -47671.5056 -12743.4966
16/04/28 08:24:30 72517.3439 -47672.4293 -12743.4958
16/04/28 08:26:30 72516.4418 -47673.3480 -12743.4956
16/04/28 08:28:30 72515.5344 -47674.2634 -12743.4952
16/04/28 08:30:30 72514.6410 -47675.1908 -12743.4944
16/04/28 08:32:30 72513.7331 -47676.1067 -12743.4936
16/04/28 08:34:30 72512.8304 -47677.0261 -12743.4938
16/04/28 08:36:30 72511.9321 -47677.9497 -12743.4931
16/04/28 08:38:30 72511.0244 -47678.8655 -12743.4940
16/04/28 08:40:30 72510.1309 -47679.7928 -12743.4932
16/04/28 08:42:30 72509.2225 -47680.7094 -12743.4928
16/04/28 08:44:30 72508.3240 -47681.6331 -12743.4928
16/04/28 08:46:30 72507.4202 -47682.5538 -12743.4931
16/04/28 08:48:30 72506.5167 -47683.4739 -12743.4920
16/04/28 08:50:30 72505.6172 -47684.3989 -12743.4920
16/04/28 08:52:30 72504.7087 -47685.3155 -12743.4916
16/04/28 08:54:30 72503.8147 -47686.2435 -12743.4913
16/04/28 08:56:30 72502.9060 -47687.1602 -12743.4916
16/04/28 08:58:30 72502.0060 -47688.0857 -12743.4913
16/04/28 09:00:30 72501.1022 -47689.0062 -12743.4916
16/04/28 09:02:30 72500.2024 -47689.9314 -12743.4906
16/04/28 09:04:30 72499.3026 -47690.8566 -12743.4896
16/04/28 09:06:30 72498.3979 -47691.7782 -12743.4893
16/04/28 09:08:30 72497.4981 -47692.7033 -12743.4884
16/04/28 09:10:30 72496.5934 -47693.6248 -12743.4881
16/04/28 09:12:30 72495.6936 -47694.5499 -12743.4871
16/04/28 09:14:30 72494.7836 -47695.4682 -12743.4865
16/04/28 09:16:30 72493.8877 -47696.3982 -12743.4849
16/04/28 09:18:30 72492.9879 -47697.3232 -12743.4839
16/04/28 09:20:30 72492.0779 -47698.2414 -12743.4833
16/04/28 09:22:30 72491.1823 -47699.1711 -12743.4810
16/04/28 09:24:30 72490.2818 -47700.0969 -12743.4804
16/04/28 09:26:30 72489.3718 -47701.0151 -12743.4781
16/04/28 09:28:30 72488.4753 -47701.9458 -12743.4769
16/04/28 09:30:30 72487.5752 -47702.8711 -12743.4749
16/04/28 09:32:30 72486.6643 -47703.7903 -12743.4720
16/04/28 09:34:30 72485.7679 -47704.7207 -12743.4701
16/04/28 09:36:30 72484.8679 -47705.6459 -12743.4681
16/04/28 09:38:30 72483.9669 -47706.5722 -12743.4655
16/04/28 09:40:30 72483.0608 -47707.4952 -12743.4626
16/04/28 09:42:30 72482.1598 -47708.4215 -12743.4600
16/04/28 09:44:30 72481.2585 -47709.3483 -12743.4571
16/04/28 09:46:30 72480.3525 -47710.2710 -12743.4535
16/04/28 09:48:30 72479.4517 -47711.1969 -12743.4502
16/04/28 09:50:30 72478.5501 -47712.1240 -12743.4462
16/04/28 09:52:30 72477.6491 -47713.0502 -12743.4419
16/04/28 09:54:30 72476.7431 -47713.9729 -12743.4383
16/04/28 09:56:30 72475.8419 -47714.8993 -12743.4347
16/04/28 09:58:30 72474.9404 -47715.8261 -12743.4301
16/04/28 10:00:30 72474.0390 -47716.7528 -12743.4255
16/04/28 10:02:30 72473.1425 -47717.6831 -12743.4201
16/04/28 10:04:30 72472.2319 -47718.6016 -12743.4158
16/04/28 10:06:30 72471.3306 -47719.5280 -12743.4105
16/04/28 10:08:30 72470.4341 -47720.4583 -12743.4052
16/04/28 10:10:30 72469.5328 -47721.3847 -12743.3999
16/04/28 10:12:30 72468.6217 -47722.3037 -12743.3935
16/04/28 10:14:30 72467.7252 -47723.2339 -12743.3882
16/04/28 10:16:30 72466.8243 -47724.1598 -12743.3815
16/04/28 10:18:30 72465.9228 -47725.0864 -12743.3752
16/04/28 10:20:30 72465.0217 -47726.0125 -12743.3691
16/04/28 10:22:30 72464.1151 -47726.9356 -12743.3618
16/04/28 10:24:30 72463.2146 -47727.8608 -12743.3554
16/04/28 10:26:30 72462.3137 -47728.7866 -12743.3487
16/04/28 10:28:30 72461.4121 -47729.7133 -12743.3406
16/04/28 10:30:30 72460.5068 -47730.6346 -12743.3342
16/04/28 10:32:30 72459.6052 -47731.5612 -12743.3262
16/04/28 10:34:30 72458.7042 -47732.4870 -12743.3177
16/04/28 10:36:30 72457.8082 -47733.4163 -12743.3103
16/04/28 10:38:30 72456.8975 -47734.3347 -12743.3026
16/04/28 10:40:30 72455.9969 -47735.2599 -12743.2944
16/04/28 10:42:30 72455.1013 -47736.1886 -12743.2856
16/04/28 10:44:30 72454.1901 -47737.1075 -12743.2776
16/04/28 10:46:30 72453.2904 -47738.0316 -12743.2683
16/04/28 10:48:30 72452.3937 -47738.9616 -12743.2596
16/04/28 10:50:30 72451.4837 -47739.8788 -12743.2508
16/04/28 10:52:30 72450.5838 -47740.8031 -12743.2422
16/04/28 10:54:30 72449.6875 -47741.7327 -12743.2321
16/04/28 10:56:30 72448.7777 -47742.6496 -12743.2225
16/04/28 10:58:30 72447.8780 -47743.5736 -12743.2133
16/04/28 11:00:30 72446.9825 -47744.5020 -12743.2038
16/04/28 11:02:30 72446.0728 -47745.4188 -12743.1942
16/04/28 11:04:30 72445.1726 -47746.3434 -12743.1847
16/04/28 11:06:30 72444.2773 -47747.2714 -12743.1745
16/04/28 11:08:30 72443.3682 -47748.1875 -12743.1645
16/04/28 11:10:30 72442.4690 -47749.1106 -12743.1549
16/04/28 11:12:30 72441.5642 -47750.0310 -12743.1447
16/04/28 11:14:30 72440.6641 -47750.9552 -12743.1344
16/04/28 11:16:30 72439.7602 -47751.8744 -12743.1248
16/04/28 11:18:30 72438.8612 -47752.7972 -12743.1145
16/04/28 11:20:30 72437.9566 -47753.7173 -12743.1035
16/04/28 11:22:30 72437.0574 -47754.6403 -12743.0939
16/04/28 11:24:30 72436.1489 -47755.5554 -12743.0836
16/04/28 11:26:30 72435.2544 -47756.4823 -12743.0722
16/04/28 11:28:30 72434.3459 -47757.3974 -12743.0619
16/04/28 11:30:30 72433.4469 -47758.3201 -12743.0516
16/04/28 11:32:30 72432.5438 -47759.2381 -12743.0425
16/04/28 11:34:30 72431.6446 -47760.1611 -12743.0312
16/04/28 11:36:30 72430.7408 -47761.0799 -12743.0209
16/04/28 11:38:30 72429.8333 -47761.9936 -12743.0104
16/04/28 11:40:30 72428.9347 -47762.9157 -12743.0004
16/04/28 11:42:30 72428.0318 -47763.8334 -12742.9907
16/04/28 11:44:30 72427.1286 -47764.7513 -12742.9800
16/04/28 11:46:30 72426.2305 -47765.6728 -12742.9702
16/04/28 11:48:30 72425.3224 -47766.5872 -12742.9602
16/04/28 11:50:30 72424.4195 -47767.5048 -12742.9505
16/04/28 11:52:30 72423.5219 -47768.4254 -12742.9404
16/04/28 11:54:30 72422.6186 -47769.3436 -12742.9303
16/04/28 11:56:30 72421.7115 -47770.2565 -12742.9202
16/04/28 11:58:30 72420.8184 -47771.1814 -12742.9115
16/04/28 12:00:30 72419.9107 -47772.0951 -12742.9018
16/04/28 12:02:30 72419.0082 -47773.0121 -12742.8924
16/04/28 12:04:30 72418.1018 -47773.9241 -12742.8836
16/04/28 12:06:30 72417.1993 -47774.8410 -12742.8741
16/04/28 12:08:30 72416.3016 -47775.7618 -12742.8647
16/04/28 12:10:30 72415.3991 -47776.6787 -12742.8553
16/04/28 12:12:30 72414.4925 -47777.5909 -12742.8472
16/04/28 12:14:30 72413.5908 -47778.5066 -12742.8384
16/04/28 12:16:30 72412.6833 -47779.4199 -12742.8297
16/04/28 12:18:30 72411.7815 -47780.3359 -12742.8216
16/04/28 12:20:30 72410.8840 -47781.2562 -12742.8132
16/04/28 12:22:30 72409.9820 -47782.1724 -12742.8058
16/04/28 12:24:30 72409.0754 -47783.0845 -12742.7976
16/04/28 12:26:30 72408.1734 -47784.0006 -12742.7902
16/04/28 12:28:30 72407.2670 -47784.9123 -12742.7831
16/04/28 12:30:30 72406.3652 -47785.8282 -12742.7750
16/04/28 12:32:30 72405.4579 -47786.7410 -12742.7673
16/04/28 12:34:30 72404.5566 -47787.6562 -12742.7612
16/04/28 12:36:30 72403.6546 -47788.5723 -12742.7538
16/04/28 12:38:30 72402.7480 -47789.4842 -12742.7474
16/04/28 12:40:30 72401.8510 -47790.4037 -12742.7410
16/04/28 12:42:30 72400.9496 -47791.3189 -12742.7349
16/04/28 12:44:30 72400.0478 -47792.2345 -12742.7285
16/04/28 12:46:30 72399.1406 -47793.1471 -12742.7225
16/04/28 12:48:30 72398.2386 -47794.0630 -12742.7169
16/04/28 12:50:30 72397.3323 -47794.9745 -12742.7115
16/04/28 12:52:30 72396.4303 -47795.8903 -12742.7058
16/04/28 12:54:30 72395.5242 -47796.8015 -12742.7014
16/04/28 12:56:30 72394.6225 -47797.7170 -12742.6967
16/04/28 12:58:30 72393.7203 -47798.6330 -12742.6917
16/04/28 13:00:30 72392.8133 -47799.5452 -12742.6867
16/04/28 13:02:30 72391.9116 -47800.4606 -12742.6820
16/04/28 13:04:30 72391.0053 -47801.3719 -12742.6783
16/04/28 13:06:30 72390.1029 -47802.2881 -12742.6740
16/04/28 13:08:30 72389.1961 -47803.1999 -12742.6701
16/04/28 13:10:30 72388.2936 -47804.1163 -12742.6665
16/04/28 13:12:30 72387.3919 -47805.0316 -12742.6635
16/04/28 13:14:30 72386.4847 -47805.9439 -12742.6592
16/04/28 13:16:30 72385.5823 -47806.8599 -12742.6566
16/04/28 13:18:30 72384.6758 -47807.7714 -12742.6536
16/04/28 13:20:30 72383.7731 -47808.6879 -12742.6508
16/04/28 13:22:30 72382.8659 -47809.6001 -12742.6482
16/04/28 13:24:30 72381.9630 -47810.5168 -12742.6460
16/04/28 13:26:30 72381.0610 -47811.4322 -12742.6437
16/04/28 13:28:30 72380.1539 -47812.3443 -12742.6411
16/04/28 13:30:30 72379.2509 -47813.2610 -12742.6390
16/04/28 13:32:30 72378.3430 -47814.1741 -12742.6375
16/04/28 13:34:30 72377.4404 -47815.0902 -12742.6356
16/04/28 13:36:30 72376.5420 -47816.0110 -12742.6341
16/04/28 13:38:30 72375.6388 -47816.9278 -12742.6326
16/04/28 13:40:30 72374.7313 -47817.8403 -12742.6315
16/04/28 13:42:30 72373.8281 -47818.7571 -12742.6300
16/04/28 13:44:30 72372.9206 -47819.6696 -12742.6288
16/04/28 13:46:30 72372.0163 -47820.5877 -12742.6274
16/04/28 13:48:30 72371.1084 -47821.5006 -12742.6276
16/04/28 13:50:30 72370.2052 -47822.4174 -12742.6262
16/04/28 13:52:30 72369.3012 -47823.3351 -12742.6258
16/04/28 13:54:30 72368.4020 -47824.2567 -12742.6254
16/04/28 13:56:30 72367.4938 -47825.1698 -12742.6246
16/04/28 13:58:30 72366.5898 -47826.0876 -12742.6242
16/04/28 14:00:30 72365.6859 -47827.0050 -12742.6232
16/04/28 14:02:30 72364.7765 -47827.9197 -12742.6232
16/04/28 14:04:30 72363.8724 -47828.8373 -12742.6228
16/04/28 14:06:30 72362.9730 -47829.7591 -12742.6231
16/04/28 14:08:30 72362.0633 -47830.6740 -12742.6221
16/04/28 14:10:30 72361.1591 -47831.5918 -12742.6225
16/04/28 14:12:30 72360.2542 -47832.5105 -12742.6215
16/04/28 14:14:30 72359.3547 -47833.4322 -12742.6218
16/04/28 14:16:30 72358.4448 -47834.3472 -12742.6215
16/04/28 14:18:30 72357.5397 -47835.2661 -12742.6212
16/04/28 14:20:30 72356.6346 -47836.1850 -12742.6209
16/04/28 14:22:30 72355.7342 -47837.1077 -12742.6206
16/04/28 14:24:30 72354.8237 -47838.0235 -12742.6207
16/04/28 14:26:30 72353.9186 -47838.9423 -12742.6205
16/04/28 14:28:30 72353.0184 -47839.8647 -12742.6195
16/04/28 14:30:30 72352.1122 -47840.7848 -12742.6193
16/04/28 14:32:30 72351.2019 -47841.7002 -12742.6187
16/04/28 14:34:30 72350.3006 -47842.6239 -12742.6178
16/04/28 14:36:30 72349.3950 -47843.5432 -12742.6172
16/04/28 14:38:30 72348.4936 -47844.4671 -12742.6170
16/04/28 14:40:30 72347.5880 -47845.3863 -12742.6164
16/04/28 14:42:30 72346.6770 -47846.3026 -12742.6145
16/04/28 14:44:30 72345.7805 -47847.2300 -12742.6136
16/04/28 14:46:30 72344.8691 -47848.1467 -12742.6131
16/04/28 14:48:30 72343.9676 -47849.0705 -12742.6112
16/04/28 14:50:30 72343.0611 -47849.9908 -12742.6100
16/04/28 14:52:30 72342.1589 -47850.9154 -12742.6085
16/04/28 14:54:30 72341.2527 -47851.8354 -12742.6066
16/04/28 14:56:30 72340.3505 -47852.7599 -12742.6051
16/04/28 14:58:30 72339.4390 -47853.6766 -12742.6029
16/04/28 15:00:30 72338.5418 -47854.6047 -12742.6007
16/04/28 15:02:30 72337.6303 -47855.5214 -12742.5985
16/04/28 15:04:30 72336.7283 -47856.4456 -12742.5963
16/04/28 15:06:30 72335.8213 -47857.3664 -12742.5931
16/04/28 15:08:30 72334.9189 -47858.2911 -12742.5905
16/04/28 15:10:30 72334.0119 -47859.2118 -12742.5873
16/04/28 15:12:30 72333.1097 -47860.1363 -12742.5841
16/04/28 15:14:30 72332.2021 -47861.0578 -12742.5813
16/04/28 15:16:30 72331.2999 -47861.9823 -12742.5781
16/04/28 15:18:30 72330.3878 -47862.8994 -12742.5739
16/04/28 15:20:30 72329.4906 -47863.8274 -12742.5699
16/04/28 15:22:30 72328.5881 -47864.7522 -12742.5657
16/04/28 15:24:30 72327.6756 -47865.6697 -12742.5612
16/04/28 15:26:30 72326.7783 -47866.5977 -12742.5573
16/04/28 15:28:30 72325.8663 -47867.5148 -12742.5531
16/04/28 15:30:30 72324.9635 -47868.4397 -12742.5478
16/04/28 15:32:30 72324.0563 -47869.3605 -12742.5436
16/04/28 15:34:30 72323.1541 -47870.2847 -12742.5380
16/04/28 15:36:30 72322.2509 -47871.2102 -12742.5325
16/04/28 15:38:30 72321.3436 -47872.1310 -12742.5265
16/04/28 15:40:30 72320.4413 -47873.0554 -12742.5216
16/04/28 15:42:30 72319.5341 -47873.9759 -12742.5150
16/04/28 15:44:30 72318.6311 -47874.9011 -12742.5087
16/04/28 15:46:30 72317.7292 -47875.8249 -12742.5024
16/04/28 15:48:30 72316.8218 -47876.7457 -12742.4965
16/04/28 15:50:30 72315.9192 -47877.6703 -12742.4888
16/04/28 15:52:30 72315.0077 -47878.5864 -12742.4825
16/04/28 15:54:30 72314.1098 -47879.5148 -12742.4749
16/04/28 15:56:30 72313.1979 -47880.4314 -12742.4682
16/04/28 15:58:30 72312.2954 -47881.3558 -12742.4599
16/04/28 16:00:30 72311.3984 -47882.2831 -12742.4529
16/04/28 16:02:30 72310.4864 -47883.1997 -12742.4445
16/04/28 16:04:30 72309.5844 -47884.1234 -12742.4365
16/04/28 16:06:30 72308.6771 -47885.0439 -12742.4281
16/04/28 16:08:30 72307.7754 -47885.9673 -12742.4211
16/04/28 16:10:30 72306.8688 -47886.8869 -12742.4124
16/04/28 16:12:30 72305.9665 -47887.8108 -12742.4033
16/04/28 16:14:30 72305.0603 -47888.7299 -12742.3949
16/04/28 16:16:30 72304.1580 -47889.6538 -12742.3858
16/04/28 16:18:30 72303.2468 -47890.5693 -12742.3764
16/04/28 16:20:30 72302.3503 -47891.4957 -12742.3673
16/04/28 16:22:30 72301.4389 -47892.4114 -12742.3585
16/04/28 16:24:30 72300.5370 -47893.3348 -12742.3481
16/04/28 16:26:30 72299.6310 -47894.2534 -12742.3389
16/04/28 16:28:30 72298.7246 -47895.1727 -12742.3295
16/04/28 16:30:30 72297.8235 -47896.0949 -12742.3197
16/04/28 16:32:30 72296.9127 -47897.0097 -12742.3105
16/04/28 16:34:30 72296.0160 -47897.9363 -12742.3004
16/04/28 16:36:30 72295.1061 -47898.8501 -12742.2901
16/04/28 16:38:30 72294.2050 -47899.7722 -12742.2803
16/04/28 16:40:30 72293.2992 -47900.6906 -12742.2705
16/04/28 16:42:30 72292.3892 -47901.6043 -12742.2602
16/04/28 16:44:30 72291.4927 -47902.5305 -12742.2494
16/04/28 16:46:30 72290.5829 -47903.4439 -12742.2401
16/04/28 16:48:30 72289.6777 -47904.3614 -12742.2299
16/04/28 16:50:30 72288.7764 -47905.2837 -12742.2191
16/04/28 16:52:30 72287.8714 -47906.2010 -12742.2081
16/04/28 16:54:30 72286.9618 -47907.1140 -12742.1982
16/04/28 16:56:30 72286.0566 -47908.0314 -12742.1879
16/04/28 16:58:30 72285.1572 -47908.9513 -12742.1776
16/04/28 17:00:30 72284.2474 -47909.8646 -12742.1667
16/04/28 17:02:30 72283.3422 -47910.7819 -12742.1564
16/04/28 17:04:30 72282.4381 -47911.6979 -12742.1461
16/04/28 17:06:30 72281.5291 -47912.6101 -12742.1358
16/04/28 17:08:30 72280.6287 -47913.5312 -12742.1255
16/04/28 17:10:30 72279.7245 -47914.4472 -12742.1152
16/04/28 17:12:30 72278.8204 -47915.3631 -12742.1049
16/04/28 17:14:30 72277.9114 -47916.2752 -12742.0945
16/04/28 17:16:30 72277.0075 -47917.1908 -12742.0852
16/04/28 17:18:30 72276.0984 -47918.1031 -12742.0756
16/04/28 17:20:30 72275.1942 -47919.0189 -12742.0652
16/04/28 17:22:30 72274.2952 -47919.9381 -12742.0552
16/04/28 17:24:30 72273.3919 -47920.8528 -12742.0455
16/04/28 17:26:30 72272.4828 -47921.7650 -12742.0359
16/04/28 17:28:30 72271.5791 -47922.6803 -12742.0258
16/04/28 17:30:30 72270.6708 -47923.5914 -12742.0168
16/04/28 17:32:30 72269.7669 -47924.5068 -12742.0075
16/04/28 17:34:30 72268.8590 -47925.4173 -12741.9988
16/04/28 17:36:30 72267.9555 -47926.3322 -12741.9898
16/04/28 17:38:30 72267.0516 -47927.2476 -12741.9804
16/04/28 17:40:30 72266.1438 -47928.1580 -12741.9717
16/04/28 17:42:30 72265.2403 -47929.0729 -12741.9627
16/04/28 17:44:30 72264.3324 -47929.9833 -12741.9540
16/04/28 17:46:30 72263.4292 -47930.8978 -12741.9460
16/04/28 17:48:30 72262.5211 -47931.8084 -12741.9380
16/04/28 17:50:30 72261.6179 -47932.7228 -12741.9299
16/04/28 17:52:30 72260.7146 -47933.6372 -12741.9219
16/04/28 17:54:30 72259.8018 -47934.5440 -12741.9139
16/04/28 17:56:30 72258.8946 -47935.4534 -12741.9065
16/04/28 17:58:30 72257.9914 -47936.3678 -12741.8985
16/04/28 18:00:30 72257.0829 -47937.2788 -12741.8919
16/04/28 18:02:30 72256.1805 -47938.1920 -12741.8845
16/04/28 18:04:30 72255.2730 -47939.1019 -12741.8785
16/04/28 18:06:30 72254.3695 -47940.0164 -12741.8712
16/04/28 18:08:30 72253.4667 -47940.9301 -12741.8652
16/04/28 18:10:30 72252.5498 -47941.8320 -12741.8585
16/04/28 18:12:30 72251.6466 -47942.7461 -12741.8522
16/04/28 18:14:30 72250.7436 -47943.6600 -12741.8469
16/04/28 18:16:30 72249.8361 -47944.5697 -12741.8409
16/04/28 18:18:30 72248.9331 -47945.4836 -12741.8356
16/04/28 18:20:30 72248.0249 -47946.3941 -12741.8300
16/04/28 18:22:30 72247.1219 -47947.3078 -12741.8247
16/04/28 18:24:30 72246.2094 -47948.2139 -12741.8194
16/04/28 18:26:30 72245.3014 -47949.1241 -12741.8148
16/04/28 18:28:30 72244.3978 -47950.0386 -12741.8099
16/04/28 18:30:30 72243.4955 -47950.9514 -12741.8059
16/04/28 18:32:30 72242.5875 -47951.8615 -12741.8013
16/04/28 18:34:30 72241.6837 -47952.7762 -12741.7971
16/04/28 18:36:30 72240.7717 -47953.6816 -12741.7938
16/04/28 18:38:30 72239.8631 -47954.5924 -12741.7896
16/04/28 18:40:30 72238.9597 -47955.5065 -12741.7857
16/04/28 18:42:30 72238.0513 -47956.4170 -12741.7825
16/04/28 18:44:30 72237.1482 -47957.3307 -12741.7797
16/04/28 18:46:30 72236.2398 -47958.2412 -12741.7765
16/04/28 18:48:30 72235.3267 -47959.1478 -12741.7733
16/04/28 18:50:30 72234.4233 -47960.0617 -12741.7711
16/04/28 18:52:30 72233.5196 -47960.9762 -12741.7686
16/04/28 18:54:30 72232.6110 -47961.8868 -12741.7661
16/04/28 18:56:30 72231.7072 -47962.8012 -12741.7636
16/04/28 18:58:30 72230.7989 -47963.7115 -12741.7622
16/04/28 19:00:30 72229.8854 -47964.6184 -12741.7604
16/04/28 19:02:30 72228.9810 -47965.5336 -12741.7583
16/04/28 19:04:30 72228.0722 -47966.4444 -12741.7565
16/04/28 19:06:30 72227.1680 -47967.3592 -12741.7554
16/04/28 19:08:30 72226.2591 -47968.2701 -12741.7543
16/04/28 19:10:30 72225.3546 -47969.1852 -12741.7522
16/04/28 19:12:30 72224.4500 -47970.1006 -12741.7509
16/04/28 19:14:30 72223.5404 -47971.0123 -12741.7502
16/04/28 19:16:30 72222.6362 -47971.9270 -12741.7491
16/04/28 19:18:30 72221.7262 -47972.8392 -12741.7481
16/04/28 19:20:30 72220.8218 -47973.7541 -12741.7477
16/04/28 19:22:30 72219.9118 -47974.6663 -12741.7467
16/04/28 19:24:30 72218.9969 -47975.5746 -12741.7457
16/04/28 19:26:30 72218.0924 -47976.4897 -12741.7461
16/04/28 19:28:30 72217.1869 -47977.4059 -12741.7458
16/04/28 19:30:30 72216.2768 -47978.3180 -12741.7448
16/04/28 19:32:30 72215.3712 -47979.2345 -12741.7452
16/04/28 19:34:30 72214.4611 -47980.1465 -12741.7442
16/04/28 19:36:30 72213.5552 -47981.0632 -12741.7436
16/04/28 19:38:30 72212.6543 -47981.9834 -12741.7440
16/04/28 19:40:30 72211.7484 -47982.9000 -12741.7434
16/04/28 19:42:30 72210.8379 -47983.8125 -12741.7439
16/04/28 19:44:30 72209.9315 -47984.7297 -12741.7430
16/04/28 19:46:30 72209.0208 -47985.6424 -12741.7424
16/04/28 19:48:30 72208.1143 -47986.5598 -12741.7422
16/04/28 19:50:30 72207.2032 -47987.4730 -12741.7430
16/04/28 19:52:30 72206.2968 -47988.3900 -12741.7421
16/04/28 19:54:30 72205.3898 -47989.3079 -12741.7416
16/04/28 19:56:30 72204.4784 -47990.2213 -12741.7414
16/04/28 19:58:30 72203.5764 -47991.1428 -12741.7402
16/04/28 20:00:30 72202.6693 -47992.0606 -12741.7397
16/04/28 20:02:30 72201.7623 -47992.9784 -12741.7392
16/04/28 20:04:30 72200.8505 -47993.8923 -12741.7387
16/04/28 20:06:30 72199.9435 -47994.8100 -12741.7382
16/04/28 20:08:30 72199.0408 -47995.7321 -12741.7374
16/04/28 20:10:30 72198.1287 -47996.6463 -12741.7359
16/04/28 20:12:30 72197.2219 -47997.5638 -12741.7347
16/04/28 20:14:30 72196.3140 -47998.4826 -12741.7336
16/04/28 20:16:30 72195.4015 -47999.3972 -12741.7318
16/04/28 20:18:30 72194.4983 -48000.3198 -12741.7307
16/04/28 20:20:30 72193.5905 -48001.2383 -12741.7289
16/04/28 20:22:30 72192.6832 -48002.1562 -12741.7274
16/04/28 20:24:30 72191.7803 -48003.0785 -12741.7255
16/04/28 20:26:30 72190.8667 -48003.9944 -12741.7238
16/04/28 20:28:30 72189.9596 -48004.9120 -12741.7216
16/04/28 20:30:30 72189.0559 -48005.8352 -12741.7185
16/04/28 20:32:30 72188.1477 -48006.7541 -12741.7164
16/04/28 20:34:30 72187.2345 -48007.6694 -12741.7133
16/04/28 20:36:30 72186.3310 -48008.5922 -12741.7112
16/04/28 20:38:30 72185.4228 -48009.5111 -12741.7073
16/04/28 20:40:30 72184.5146 -48010.4300 -12741.7052
16/04/28 20:42:30 72183.6110 -48011.3528 -12741.7014
16/04/28 20:44:30 72182.6976 -48012.2683 -12741.6973
16/04/28 20:46:30 72181.7895 -48013.1869 -12741.6945
16/04/28 20:48:30 72180.8856 -48014.1102 -12741.6903
16/04/28 20:50:30 72179.9775 -48015.0288 -12741.6858
16/04/28 20:52:30 72179.0640 -48015.9443 -12741.6817
16/04/28 20:54:30 72178.1648 -48016.8713 -12741.6775
16/04/28 20:56:30 72177.2515 -48017.7866 -12741.6727
16/04/28 20:58:30 72176.3477 -48018.7095 -12741.6679
16/04/28 21:00:30 72175.4392 -48019.6286 -12741.6631
16/04/28 21:02:30 72174.5261 -48020.5435 -12741.6575
16/04/28 21:04:30 72173.6273 -48021.4701 -12741.6520
16/04/28 21:06:30 72172.7141 -48022.3850 -12741.6465
16/04/28 21:08:30 72171.8105 -48023.3076 -12741.6409
16/04/28 21:10:30 72170.9013 -48024.2274 -12741.6348
16/04/28 21:12:30 72169.9931 -48025.1459 -12741.6285
16/04/28 21:14:30 72169.0897 -48026.0682 -12741.6223
16/04/28 21:16:30 72168.1759 -48026.9839 -12741.6155
16/04/28 21:18:30 72167.2679 -48027.9021 -12741.6085
16/04/28 21:20:30 72166.3645 -48028.8244 -12741.6023
16/04/28 21:22:30 72165.4556 -48029.7436 -12741.5947
16/04/28 21:24:30 72164.5526 -48030.6654 -12741.5871
16/04/28 21:26:30 72163.6394 -48031.5802 -12741.5799
16/04/28 21:28:30 72162.7315 -48032.4981 -12741.5722
16/04/28 21:30:30 72161.8276 -48033.4209 -12741.5640
16/04/28 21:32:30 72160.9198 -48034.3387 -12741.5563
16/04/28 21:34:30 72160.0065 -48035.2536 -12741.5474
16/04/28 21:36:30 72159.1082 -48036.1791 -12741.5397
16/04/28 21:38:30 72158.1950 -48037.0939 -12741.5308
16/04/28 21:40:30 72157.2873 -48038.0114 -12741.5225
16/04/28 21:42:30 72156.3845 -48038.9328 -12741.5141
16/04/28 21:44:30 72155.4761 -48039.8511 -12741.5045
16/04/28 21:46:30 72154.5639 -48040.7645 -12741.4954
16/04/28 21:48:30 72153.6612 -48041.6856 -12741.4864
16/04/28 21:50:30 72152.7538 -48042.6028 -12741.4773
16/04/28 21:52:30 72151.8413 -48043.5165 -12741.4673
16/04/28 21:54:30 72150.9334 -48044.4342 -12741.4579
16/04/28 21:56:30 72150.0309 -48045.3550 -12741.4482
16/04/28 21:58:30 72149.1236 -48046.2719 -12741.4384
16/04/28 22:00:30 72148.2116 -48047.1849 -12741.4287
16/04/28 22:02:30 72147.3052 -48048.1007 -12741.4195
16/04/28 22:04:30 72146.3981 -48049.0173 -12741.4091
16/04/28 22:06:30 72145.4958 -48049.9378 -12741.3986
16/04/28 22:08:30 72144.5844 -48050.8499 -12741.3885
16/04/28 22:10:30 72143.6773 -48051.7665 -12741.3781
16/04/28 22:12:30 72142.7663 -48052.6781 -12741.3682
16/04/28 22:14:30 72141.8593 -48053.5946 -12741.3578
16/04/28 22:16:30 72140.9526 -48054.5106 -12741.3476
16/04/28 22:18:30 72140.0513 -48055.4296 -12741.3371
16/04/28 22:20:30 72139.1401 -48056.3415 -12741.3262
16/04/28 22:22:30 72138.2339 -48057.2568 -12741.3164
16/04/28 22:24:30 72137.3274 -48058.1725 -12741.3055
16/04/28 22:26:30 72136.4164 -48059.0840 -12741.2957
16/04/28 22:28:30 72135.5104 -48059.9991 -12741.2852
16/04/28 22:30:30 72134.6000 -48060.9097 -12741.2749
16/04/28 22:32:30 72133.6936 -48061.8253 -12741.2641
16/04/28 22:34:30 72132.7836 -48062.7354 -12741.2541
16/04/28 22:36:30 72131.8780 -48063.6499 -12741.2439
16/04/28 22:38:30 72130.9724 -48064.5643 -12741.2337
16/04/28 22:40:30 72130.0623 -48065.4747 -12741.2227
16/04/28 22:42:30 72129.1567 -48066.3891 -12741.2125
16/04/28 22:44:30 72128.2467 -48067.2991 -12741.2026
16/04/28 22:46:30 72127.3411 -48068.2135 -12741.1923
16/04/28 22:48:30 72126.4316 -48069.1229 -12741.1827
16/04/28 22:50:30 72125.5165 -48070.0295 -12741.1724
16/04/28 22:52:30 72124.6118 -48070.9427 -12741.1628
16/04/28 22:54:30 72123.7023 -48071.8521 -12741.1532
16/04/28 22:56:30 72122.7969 -48072.7661 -12741.1440
16/04/28 22:58:30 72121.8922 -48073.6793 -12741.1343
16/04/28 23:00:30 72120.9825 -48074.5888 -12741.1254
16/04/28 23:02:30 72120.0777 -48075.5020 -12741.1158
16/04/28 23:04:30 72119.1635 -48076.4074 -12741.1061
16/04/28 23:06:30 72118.2542 -48077.3163 -12741.0975
16/04/28 23:08:30 72117.3493 -48078.2297 -12741.0886
16/04/28 23:10:30 72116.4405 -48079.1380 -12741.0803
16/04/28 23:12:30 72115.5362 -48080.0506 -12741.0710
16/04/28 23:14:30 72114.6224 -48080.9553 -12741.0633
16/04/28 23:16:30 72113.7130 -48081.8644 -12741.0554
16/04/28 23:18:30 72112.8084 -48082.7771 -12741.0468
16/04/28 23:20:30 72111.9042 -48083.6895 -12741.0392
16/04/28 23:22:30 72110.9902 -48084.5944 -12741.0306
16/04/28 23:24:30 72110.0809 -48085.5031 -12741.0236
16/04/28 23:26:30 72109.1773 -48086.4147 -12741.0156
16/04/28 23:28:30 72108.2633 -48087.3195 -12741.0087
16/04/28 23:30:30 72107.3548 -48088.2274 -12741.0014
16/04/28 23:32:30 72106.4499 -48089.1404 -12740.9942
16/04/28 23:34:30 72105.5361 -48090.0449 -12740.9883
16/04/28 23:36:30 72104.6274 -48090.9530 -12740.9817
16/04/28 23:38:30 72103.7229 -48091.8654 -12740.9748
16/04/28 23:40:30 72102.8093 -48092.7696 -12740.9682
16/04/28 23:42:30 72101.9004 -48093.6779 -12740.9622
16/04/28 23:44:30 72100.9959 -48094.5902 -12740.9570
16/04/28 23:46:30 72100.0822 -48095.4946 -12740.9511
16/04/28 23:48:30 72099.1732 -48096.4028 -12740.9452
16/04/28 23:50:30 72098.2697 -48097.3140 -12740.9406
16/04/28 23:52:30 72097.3558 -48098.2185 -12740.9354
16/04/28 23:54:30 72096.4466 -48099.1269 -12740.9302
16/04/28 23:56:30 72095.5424 -48100.0388 -12740.9260
16/04/28 23:58:30 72094.6284 -48100.9433 -12740.9208
16/04/29 00:00:30 72093.7241 -48101.8554 -12740.9173
16/04/29 00:02:30 72092.8151 -48102.7634 -12740.9131
16/04/29 00:04:30 72091.9010 -48103.6681 -12740.9086
16/04/29 00:06:30 72090.9966 -48104.5802 -12740.9051
16/04/29 00:08:30 72090.0827 -48105.4845 -12740.9016
16/04/29 00:10:30 72089.1731 -48106.3932 -12740.8978
16/04/29 00:12:30 72088.2686 -48107.3055 -12740.8951
16/04/29 00:14:30 72087.3545 -48108.2100 -12740.8923
16/04/29 00:16:30 72086.4447 -48109.1189 -12740.8892
16/04/29 00:18:30 72085.5401 -48110.0311 -12740.8864
16/04/29 00:20:30 72084.6260 -48110.9356 -12740.8836
16/04/29 00:22:30 72083.7160 -48111.8447 -12740.8812
16/04/29 00:24:30 72082.8108 -48112.7576 -12740.8788
16/04/29 00:26:30 72081.8968 -48113.6620 -12740.8777
16/04/29 00:28:30 72080.9868 -48114.5710 -12740.8753
16/04/29 00:30:30 72080.0814 -48115.4841 -12740.8736
16/04/29 00:32:30 72079.1666 -48116.3892 -12740.8712
16/04/29 00:34:30 72078.2562 -48117.2987 -12740.8702
16/04/29 00:36:30 72077.3506 -48118.2120 -12740.8693
16/04/29 00:38:30 72076.4357 -48119.1173 -12740.8676
16/04/29 00:40:30 72075.5248 -48120.0273 -12740.8663
16/04/29 00:42:30 72074.6194 -48120.9403 -12740.8646
16/04/29 00:44:30 72073.7136 -48121.8538 -12740.8643
16/04/29 00:46:30 72072.7976 -48122.7603 -12740.8627
16/04/29 00:48:30 72071.8874 -48123.6694 -12740.8627
16/04/29 00:50:30 72070.9807 -48124.5839 -12740.8618
16/04/29 00:52:30 72070.0703 -48125.4932 -12740.8608
16/04/29 00:54:30 72069.1543 -48126.3996 -12740.8609
16/04/29 00:56:30 72068.2476 -48127.3141 -12740.8600
16/04/29 00:58:30 72067.3366 -48128.2241 -12740.8594
16/04/29 01:00:30 72066.4296 -48129.1388 -12740.8592
16/04/29 01:02:30 72065.5233 -48130.0526 -12740.8587
16/04/29 01:04:30 72064.6022 -48130.9557 -12740.8585
16/04/29 01:06:30 72063.6946 -48131.8710 -12740.8587
16/04/29 01:08:30 72062.7877 -48132.7856 -12740.8585
16/04/29 01:10:30 72061.8755 -48133.6969 -12740.8580
16/04/29 01:12:30 72060.9682 -48134.6120 -12740.8575
16/04/29 01:14:30 72060.0560 -48135.5232 -12740.8570
16/04/29 01:16:30 72059.1486 -48136.4383 -12740.8565
16/04/29 01:18:30 72058.2363 -48137.3497 -12740.8567
16/04/29 01:20:30 72057.3285 -48138.2653 -12740.8559
16/04/29 01:22:30 72056.4209 -48139.1805 -12740.8561
16/04/29 01:24:30 72055.5036 -48140.0883 -12740.8553
16/04/29 01:26:30 72054.5903 -48141.0008 -12740.8549
16/04/29 01:28:30 72053.6829 -48141.9157 -12740.8544
16/04/29 01:30:30 72052.7697 -48142.8281 -12740.8540
16/04/29 01:32:30 72051.8614 -48143.7441 -12740.8529
16/04/29 01:34:30 72050.9484 -48144.6563 -12740.8518
16/04/29 01:36:30 72050.0394 -48145.5730 -12740.8511
16/04/29 01:38:30 72049.1311 -48146.4890 -12740.8499
16/04/29 01:40:30 72048.2271 -48147.4094 -12740.8485
16/04/29 01:42:30 72047.3139 -48148.3216 -12740.8481
16/04/29 01:44:30 72046.4047 -48149.2387 -12740.8464
16/04/29 01:46:30 72045.4914 -48150.1510 -12740.8443
16/04/29 01:48:30 72044.5822 -48151.0680 -12740.8426
16/04/29 01:50:30 72043.6735 -48151.9844 -12740.8412
16/04/29 01:52:30 72042.7593 -48152.8977 -12740.8385
16/04/29 01:54:30 72041.8500 -48153.8146 -12740.8367
16/04/29 01:56:30 72040.9358 -48154.7280 -12740.8340
16/04/29 01:58:30 72040.0271 -48155.6443 -12740.8326
16/04/29 02:00:30 72039.1129 -48156.5576 -12740.8299
16/04/29 02:02:30 72038.2129 -48157.4825 -12740.8272
16/04/29 02:04:30 72037.2987 -48158.3958 -12740.8244
16/04/29 02:06:30 72036.3894 -48159.3127 -12740.8210
16/04/29 02:08:30 72035.4754 -48160.2257 -12740.8176
16/04/29 02:10:30 72034.5659 -48161.1427 -12740.8149
16/04/29 02:12:30 72033.6510 -48162.0568 -12740.8108
16/04/29 02:14:30 72032.7512 -48162.9813 -12740.8074
16/04/29 02:16:30 72031.8363 -48163.8954 -12740.8034
16/04/29 02:18:30 72030.9263 -48164.8130 -12740.7986
16/04/29 02:20:30 72030.0122 -48165.7259 -12740.7952
16/04/29 02:22:30 72029.1027 -48166.6429 -12740.7908
16/04/29 02:24:30 72028.1976 -48167.5641 -12740.7853
16/04/29 02:26:30 72027.2876 -48168.4817 -12740.7806
16/04/29 02:28:30 72026.3731 -48169.3951 -12740.7752
16/04/29 02:30:30 72025.4637 -48170.3119 -12740.7700
16/04/29 02:32:30 72024.5491 -48171.2253 -12740.7646
16/04/29 02:34:30 72023.6393 -48172.1425 -12740.7591
16/04/29 02:36:30 72022.7349 -48173.0629 -12740.7533
16/04/29 02:38:30 72021.8244 -48173.9810 -12740.7466
16/04/29 02:40:30 72020.9104 -48174.8935 -12740.7407
16/04/29 02:42:30 72020.0008 -48175.8105 -12740.7346
16/04/29 02:44:30 72019.0905 -48176.7282 -12740.7271
16/04/29 02:46:30 72018.1862 -48177.6483 -12740.7206
16/04/29 02:48:30 72017.2718 -48178.5613 -12740.7144
16/04/29 02:50:30 72016.3621 -48179.4782 -12740.7066
16/04/29 02:52:30 72015.4479 -48180.3910 -12740.6997
16/04/29 02:54:30 72014.5382 -48181.3079 -12740.6919
16/04/29 02:56:30 72013.6337 -48182.2281 -12740.6843
16/04/29 02:58:30 72012.7240 -48183.1450 -12740.6765
16/04/29 03:00:30 72011.8102 -48184.0572 -12740.6682
16/04/29 03:02:30 72010.9007 -48184.9739 -12740.6597
16/04/29 03:04:30 72009.9916 -48185.8899 -12740.6514
16/04/29 03:06:30 72009.0777 -48186.8021 -12740.6432
16/04/29 03:08:30 72008.1682 -48187.7186 -12740.6346
16/04/29 03:10:30 72007.2641 -48188.6383 -12740.6257
16/04/29 03:12:30 72006.3504 -48189.5501 -12740.6167
16/04/29 03:14:30 72005.4411 -48190.4664 -12740.6075
16/04/29 03:16:30 72004.5324 -48191.3819 -12740.5978
16/04/29 03:18:30 72003.6194 -48192.2929 -12740.5885
16/04/29 03:20:30 72002.7104 -48193.2086 -12740.5795
16/04/29 03:22:30 72001.7970 -48194.1202 -12740.5699
16/04/29 03:24:30 72000.8883 -48195.0356 -12740.5602
16/04/29 03:26:30 71999.9754 -48195.9463 -12740.5502
16/04/29 03:28:30 71999.0667 -48196.8617 -12740.5405
16/04/29 03:30:30 71998.1582 -48197.7768 -12740.5302
16/04/29 03:32:30 71997.2453 -48198.6875 -12740.5201
16/04/29 03:34:30 71996.3368 -48199.6026 -12740.5098
16/04/29 03:36:30 71995.4244 -48200.5127 -12740.5000
16/04/29 03:38:30 71994.5161 -48201.4275 -12740.4890
16/04/29 03:40:30 71993.6037 -48202.3376 -12740.4792
16/04/29 03:42:30 71992.6960 -48203.2515 -12740.4695
16/04/29 03:44:30 71991.7877 -48204.1663 -12740.4584
16/04/29 03:46:30 71990.8754 -48205.0760 -12740.4480
16/04/29 03:48:30 71989.9678 -48205.9899 -12740.4382
16/04/29 03:50:30 71989.0557 -48206.8994 -12740.4271
16/04/29 03:52:30 71988.1483 -48207.8130 -12740.4166
16/04/29 03:54:30 71987.2313 -48208.7189 -12740.4062
16/04/29 03:56:30 71986.3195 -48209.6280 -12740.3960
16/04/29 03:58:30 71985.4122 -48210.5413 -12740.3849
16/04/29 04:00:30 71984.5056 -48211.4538 -12740.3750
16/04/29 04:02:30 71983.5943 -48212.3624 -12740.3652
16/04/29 04:04:30 71982.6866 -48213.2762 -12740.3537
16/04/29 04:06:30 71981.7705 -48214.1808 -12740.3439
16/04/29 04:08:30 71980.8591 -48215.0893 -12740.3340
16/04/29 04:10:30 71979.9523 -48216.0020 -12740.3232
16/04/29 04:12:30 71979.0411 -48216.9102 -12740.3127
16/04/29 04:14:30 71978.1255 -48217.8143 -12740.3031
16/04/29 04:16:30 71977.2184 -48218.7271 -12740.2930
16/04/29 04:18:30 71976.3079 -48219.6344 -12740.2837
16/04/29 04:20:30 71975.4020 -48220.5459 -12740.2735
16/04/29 04:22:30 71974.4854 -48221.4510 -12740.2634
16/04/29 04:24:30 71973.5749 -48222.3583 -12740.2541
16/04/29 04:26:30 71972.6688 -48223.2699 -12740.2446
16/04/29 04:28:30 71971.7533 -48224.1736 -12740.2344
16/04/29 04:30:30 71970.8478 -48225.0844 -12740.2261
16/04/29 04:32:30 71969.9274 -48225.9844 -12740.2166
16/04/29 04:34:30 71969.0212 -48226.8960 -12740.2071
16/04/29 04:36:30 71968.1157 -48227.8068 -12740.1988
16/04/29 04:38:30 71967.2007 -48228.7097 -12740.1906
16/04/29 04:40:30 71966.2898 -48229.6174 -12740.1811
16/04/29 04:42:30 71965.3748 -48230.5203 -12740.1728
16/04/29 04:44:30 71964.4693 -48231.4310 -12740.1646
16/04/29 04:46:30 71963.5543 -48232.3339 -12740.1564
16/04/29 04:48:30 71962.6441 -48233.2407 -12740.1482
16/04/29 04:50:30 71961.7380 -48234.1521 -12740.1403
16/04/29 04:52:30 71960.8239 -48235.0538 -12740.1327
16/04/29 04:54:30 71959.9134 -48235.9608 -12740.1252
16/04/29 04:56:30 71958.9987 -48236.8633 -12740.1180
16/04/29 04:58:30 71958.0928 -48237.7743 -12740.1112
16/04/29 05:00:30 71957.1785 -48238.6763 -12740.1043
16/04/29 05:02:30 71956.2676 -48239.5837 -12740.0964
16/04/29 05:04:30 71955.3531 -48240.4858 -12740.0902
16/04/29 05:06:30 71954.4381 -48241.3884 -12740.0837
16/04/29 05:08:30 71953.5331 -48242.2983 -12740.0775
16/04/29 05:10:30 71952.6180 -48243.2012 -12740.0717
16/04/29 05:12:30 71951.7080 -48244.1073 -12740.0662
16/04/29 05:14:30 71950.7929 -48245.0101 -12740.0604
16/04/29 05:16:30 71949.8877 -48245.9202 -12740.0549
16/04/29 05:18:30 71948.9725 -48246.8229 -12740.0490
16/04/29 05:20:30 71948.0623 -48247.7293 -12740.0442
16/04/29 05:22:30 71947.1479 -48248.6312 -12740.0397
16/04/29 05:24:30 71946.2420 -48249.5419 -12740.0346
16/04/29 05:26:30 71945.3271 -48250.4443 -12740.0298
16/04/29 05:28:30 71944.4116 -48251.3475 -12740.0254
16/04/29 05:30:30 71943.5017 -48252.2534 -12740.0216
16/04/29 05:32:30 71942.5866 -48253.1560 -12740.0175
16/04/29 05:34:30 71941.6803 -48254.0671 -12740.0138
16/04/29 05:36:30 71940.7661 -48254.9686 -12740.0103
16/04/29 05:38:30 71939.8551 -48255.8758 -12740.0066
16/04/29 05:40:30 71938.9393 -48256.7791 -12740.0029
16/04/29 05:42:30 71938.0344 -48257.6885 -12740.0001
16/04/29 05:44:30 71937.1185 -48258.5920 -12739.9971
16/04/29 05:46:30 71936.2077 -48259.4988 -12739.9944
16/04/29 05:48:30 71935.2926 -48260.4012 -12739.9920
16/04/29 05:50:30 71934.3765 -48261.3049 -12739.9897
16/04/29 05:52:30 71933.4705 -48262.2155 -12739.9870
16/04/29 05:54:30 71932.5496 -48263.1153 -12739.9847
16/04/29 05:56:30 71931.6438 -48264.0256 -12739.9830
16/04/29 05:58:30 71930.7279 -48264.9289 -12739.9817
16/04/29 06:00:30 71929.8210 -48265.8405 -12739.9801
16/04/29 06:02:30 71928.9006 -48266.7397 -12739.9781
16/04/29 06:04:30 71927.9937 -48267.6512 -12739.9765
16/04/29 06:06:30 71927.0778 -48268.5545 -12739.9752
16/04/29 06:08:30 71926.1698 -48269.4673 -12739.9737
16/04/29 06:10:30 71925.2539 -48270.3705 -12739.9724
16/04/29 06:12:30 71924.3421 -48271.2783 -12739.9715
16/04/29 06:14:30 71923.4346 -48272.1906 -12739.9703
16/04/29 06:16:30 71922.5183 -48273.0942 -12739.9705
16/04/29 06:18:30 71921.6060 -48274.0026 -12739.9693
16/04/29 06:20:30 71920.6895 -48274.9064 -12739.9684
16/04/29 06:22:30 71919.7818 -48275.8189 -12739.9679
16/04/29 06:24:30 71918.8646 -48276.7235 -12739.9674
16/04/29 06:26:30 71917.9521 -48277.6320 -12739.9669
16/04/29 06:28:30 71917.0439 -48278.5449 -12739.9661
16/04/29 06:30:30 71916.1265 -48279.4497 -12739.9663
16/04/29 06:32:30 71915.2140 -48280.3582 -12739.9658
16/04/29 06:34:30 71914.3054 -48281.2716 -12739.9647
16/04/29 06:36:30 71913.3880 -48282.1763 -12739.9649
16/04/29 06:38:30 71912.4744 -48283.0861 -12739.9645
16/04/29 06:40:30 71911.5661 -48283.9991 -12739.9644
16/04/29 06:42:30 71910.6477 -48284.9049 -12739.9640
16/04/29 06:44:30 71909.7342 -48285.8146 -12739.9635
16/04/29 06:46:30 71908.8253 -48286.7281 -12739.9631
16/04/29 06:48:30 71907.9165 -48287.6416 -12739.9627
16/04/29 06:50:30 71906.9939 -48288.5429 -12739.9626
16/04/29 06:52:30 71906.0842 -48289.4575 -12739.9616
16/04/29 06:54:30 71905.1749 -48290.3715 -12739.9609
16/04/29 06:56:30 71904.2613 -48291.2810 -12739.9605
16/04/29 06:58:30 71903.3423 -48292.1875 -12739.9605
16/04/29 07:00:30 71902.4326 -48293.1020 -12739.9595
16/04/29 07:02:30 71901.5187 -48294.0118 -12739.9581
16/04/29 07:04:30 71900.6085 -48294.9268 -12739.9568
16/04/29 07:06:30 71899.6941 -48295.8373 -12739.9557
16/04/29 07:08:30 71898.7839 -48296.7523 -12739.9544
16/04/29 07:10:30 71897.8651 -48297.6584 -12739.9537
16/04/29 07:12:30 71896.9501 -48298.5695 -12739.9524
16/04/29 07:14:30 71896.0399 -48299.4844 -12739.9511
16/04/29 07:16:30 71895.1295 -48300.3996 -12739.9488
16/04/29 07:18:30 71894.2145 -48301.3106 -12739.9474
16/04/29 07:20:30 71893.3041 -48302.2258 -12739.9451
16/04/29 07:22:30 71892.3893 -48303.1365 -12739.9431
16/04/29 07:24:30 71891.4784 -48304.0522 -12739.9405
16/04/29 07:26:30 71890.5636 -48304.9629 -12739.9384
16/04/29 07:28:30 71889.6527 -48305.8785 -12739.9358
16/04/29 07:30:30 71888.7420 -48306.7939 -12739.9325
16/04/29 07:32:30 71887.8222 -48307.7010 -12739.9295
16/04/29 07:34:30 71886.9066 -48308.6127 -12739.9268
16/04/29 07:36:30 71885.9958 -48309.5280 -12739.9235
16/04/29 07:38:30 71885.0808 -48310.4389 -12739.9205
16/04/29 07:40:30 71884.1692 -48311.3553 -12739.9165
16/04/29 07:42:30 71883.2539 -48312.2665 -12739.9125
16/04/29 07:44:30 71882.3429 -48313.1820 -12739.9082
16/04/29 07:46:30 71881.4321 -48314.0973 -12739.9048
16/04/29 07:48:30 71880.5166 -48315.0087 -12739.8998
16/04/29 07:50:30 71879.6056 -48315.9242 -12739.8954
16/04/29 07:52:30 71878.6894 -48316.8364 -12739.8908
16/04/29 07:54:30 71877.7787 -48317.7514 -12739.8851
16/04/29 07:56:30 71876.8630 -48318.6630 -12739.8807
16/04/29 07:58:30 71875.9517 -48319.5788 -12739.8754
16/04/29 08:00:30 71875.0411 -48320.4938 -12739.8696
16/04/29 08:02:30 71874.1255 -48321.4051 -12739.8646
16/04/29 08:04:30 71873.2145 -48322.3205 -12739.8585
16/04/29 08:06:30 71872.2993 -48323.2313 -12739.8521
16/04/29 08:08:30 71871.3877 -48324.1473 -12739.8457
16/04/29 08:10:30 71870.4726 -48325.0581 -12739.8393
16/04/29 08:12:30 71869.5617 -48325.9732 -12739.8325
16/04/29 08:14:30 71868.6503 -48326.8889 -12739.8255
16/04/29 08:16:30 71867.7353 -48327.7994 -12739.8183
16/04/29 08:18:30 71866.8248 -48328.7140 -12739.8119
16/04/29 08:20:30 71865.9090 -48329.6255 -12739.8041
16/04/29 08:22:30 71864.9982 -48330.5404 -12739.7967
16/04/29 08:24:30 71864.0825 -48331.4516 -12739.7882
16/04/29 08:26:30 71863.1723 -48332.3659 -12739.7811
16/04/29 08:28:30 71862.2613 -48333.2810 -12739.7726
16/04/29 08:30:30 71861.3465 -48334.1911 -12739.7648
16/04/29 08:32:30 71860.4357 -48335.1060 -12739.7556
16/04/29 08:34:30 71859.5206 -48336.0163 -12739.7467
16/04/29 08:36:30 71858.6105 -48336.9303 -12739.7389
16/04/29 08:38:30 71857.6950 -48337.8412 -12739.7297
16/04/29 08:40:30 71856.7851 -48338.7549 -12739.7212
16/04/29 08:42:30 71855.8749 -48339.6688 -12739.7116
16/04/29 08:44:30 71854.9604 -48340.5784 -12739.7024
16/04/29 08:46:30 71854.0498 -48341.4929 -12739.6925
16/04/29 08:48:30 71853.1307 -48342.3984 -12739.6832
16/04/29 08:50:30 71852.2158 -48343.3085 -12739.6737
16/04/29 08:52:30 71851.3062 -48344.2216 -12739.6637
16/04/29 08:54:30 71850.3915 -48345.1313 -12739.6535
16/04/29 08:56:30 71849.4818 -48346.0446 -12739.6442
16/04/29 08:58:30 71848.5675 -48346.9538 -12739.6342
16/04/29 09:00:30 71847.6491 -48347.8583 -12739.6239
16/04/29 09:02:30 71846.7396 -48348.7713 -12739.6139
16/04/29 09:04:30 71845.8298 -48349.6846 -12739.6030
16/04/29 09:06:30 71844.9164 -48350.5926 -12739.5936
16/04/29 09:08:30 71844.0066 -48351.5059 -12739.5827
16/04/29 09:10:30 71843.0887 -48352.4097 -12739.5726
16/04/29 09:12:30 71842.1750 -48353.3180 -12739.5622
16/04/29 09:14:30 71841.2661 -48354.2301 -12739.5519
16/04/29 09:16:30 71840.3527 -48355.1381 -12739.5408
16/04/29 09:18:30 71839.4347 -48356.0419 -12739.5308
16/04/29 09:20:30 71838.5260 -48356.9538 -12739.5197
16/04/29 09:22:30 71837.6124 -48357.8620 -12739.5094
16/04/29 09:24:30 71836.6944 -48358.7657 -12739.4993
16/04/29 09:26:30 71835.7866 -48359.6764 -12739.4889
16/04/29 09:28:30 71834.8731 -48360.5843 -12739.4778
16/04/29 09:30:30 71833.9558 -48361.4872 -12739.4674
16/04/29 09:32:30 71833.0480 -48362.3978 -12739.4569
16/04/29 09:34:30 71832.1305 -48363.3009 -12739.4472
16/04/29 09:36:30 71831.2179 -48364.2077 -12739.4367
16/04/29 09:38:30 71830.3096 -48365.1188 -12739.4260
16/04/29 09:40:30 71829.3921 -48366.0219 -12739.4162
16/04/29 09:42:30 71828.4842 -48366.9325 -12739.4058
16/04/29 09:44:30 71827.5631 -48367.8303 -12739.3959
16/04/29 09:46:30 71826.6552 -48368.7408 -12739.3855
16/04/29 09:48:30 71825.7381 -48369.6432 -12739.3760
16/04/29 09:50:30 71824.8311 -48370.5527 -12739.3662
16/04/29 09:52:30 71823.9145 -48371.4545 -12739.3571
16/04/29 09:54:30 71823.0024 -48372.3606 -12739.3469
16/04/29 09:56:30 71822.0857 -48373.2624 -12739.3378
16/04/29 09:58:30 71821.1687 -48374.1647 -12739.3283
16/04/29 10:00:30 71820.2621 -48375.0735 -12739.3188
16/04/29 10:02:30 71819.3406 -48375.9716 -12739.3104
16/04/29 10:04:30 71818.4340 -48376.8804 -12739.3008
16/04/29 10:06:30 71817.5172 -48377.7824 -12739.2924
16/04/29 10:08:30 71816.6105 -48378.6913 -12739.2836
16/04/29 10:10:30 71815.6895 -48379.5886 -12739.2747
16/04/29 10:12:30 71814.7732 -48380.4900 -12739.2666
16/04/29 10:14:30 71813.8667 -48381.3986 -12739.2588
16/04/29 10:16:30 71812.9505 -48382.2997 -12739.2499
16/04/29 10:18:30 71812.0339 -48383.2012 -12739.2425
16/04/29 10:20:30 71811.1231 -48384.1053 -12739.2350
16/04/29 10:22:30 71810.2065 -48385.0069 -12739.2275
16/04/29 10:24:30 71809.2901 -48385.9081 -12739.2194
16/04/29 10:26:30 71808.3838 -48386.8163 -12739.2126
16/04/29 10:28:30 71807.4681 -48387.7167 -12739.2058
16/04/29 10:30:30 71806.5515 -48388.6181 -12739.1983
16/04/29 10:32:30 71805.6356 -48389.5187 -12739.1922
16/04/29 10:34:30 71804.7247 -48390.4230 -12739.1854
16/04/29 10:36:30 71803.8088 -48391.3235 -12739.1793
16/04/29 10:38:30 71802.8927 -48392.2243 -12739.1739
16/04/29 10:40:30 71801.9857 -48393.1331 -12739.1675
16/04/29 10:42:30 71801.0698 -48394.0336 -12739.1613
16/04/29 10:44:30 71800.1537 -48394.9343 -12739.1559
16/04/29 10:46:30 71799.2329 -48395.8311 -12739.1505
16/04/29 10:48:30 71798.3260 -48396.7398 -12739.1458
16/04/29 10:50:30 71797.4097 -48397.6407 -12739.1411
16/04/29 10:52:30 71796.4941 -48398.5408 -12739.1360
16/04/29 10:54:30 71795.5778 -48399.4417 -12739.1313
16/04/29 10:56:30 71794.6660 -48400.3467 -12739.1273
16/04/29 10:58:30 71793.7501 -48401.2470 -12739.1228
16/04/29 11:00:30 71792.8338 -48402.1478 -12739.1181
16/04/29 11:02:30 71791.9173 -48403.0488 -12739.1141
16/04/29 11:04:30 71791.0105 -48403.9573 -12739.1111
16/04/29 11:06:30 71790.0938 -48404.8585 -12739.1078
16/04/29 11:08:30 71789.1771 -48405.7597 -12739.1045
16/04/29 11:10:30 71788.2613 -48406.6598 -12739.1018
16/04/29 11:12:30 71787.3490 -48407.5652 -12739.0975
16/04/29 11:14:30 71786.4321 -48408.4666 -12739.0949
16/04/29 11:16:30 71785.5161 -48409.3669 -12739.0929
16/04/29 11:18:30 71784.5992 -48410.2683 -12739.0903
16/04/29 11:20:30 71783.6865 -48411.1740 -12739.0874
16/04/29 11:22:30 71782.7694 -48412.0756 -12739.0855
16/04/29 11:24:30 71781.8523 -48412.9771 -12739.0836
16/04/29 11:26:30 71780.9446 -48413.8865 -12739.0817
16/04/29 11:28:30 71780.0280 -48414.7874 -12739.0801
16/04/29 11:30:30 71779.1107 -48415.6891 -12739.0789
16/04/29 11:32:30 71778.1983 -48416.5945 -12739.0770
16/04/29 11:34:30 71777.2800 -48417.4973 -12739.0752
16/04/29 11:36:30 71776.3627 -48418.3989 -12739.0740
16/04/29 11:38:30 71775.4549 -48419.3084 -12739.0728
16/04/29 11:40:30 71774.5373 -48420.2103 -12739.0723
16/04/29 11:42:30 71773.6189 -48421.1132 -12739.0711
16/04/29 11:44:30 71772.7061 -48422.0189 -12739.0706
16/04/29 11:46:30 71771.7877 -48422.9218 -12739.0695
16/04/29 11:48:30 71770.8693 -48423.8247 -12739.0684
16/04/29 11:50:30 71769.9610 -48424.7345 -12739.0686
16/04/29 11:52:30 71769.0426 -48425.6374 -12739.0675
16/04/29 11:54:30 71768.1291 -48426.5438 -12739.0674
16/04/29 11:56:30 71767.2107 -48427.4466 -12739.0663
16/04/29 11:58:30 71766.2921 -48428.3496 -12739.0659
16/04/29 12:00:30 71765.3825 -48429.2610 -12739.0652
16/04/29 12:02:30 71764.4636 -48430.1642 -12739.0655
16/04/29 12:04:30 71763.5488 -48431.0722 -12739.0645
16/04/29 12:06:30 71762.6307 -48431.9746 -12739.0644
16/04/29 12:08:30 71761.7204 -48432.8867 -12739.0641
16/04/29 12:10:30 71760.8011 -48433.7904 -12739.0641
16/04/29 12:12:30 71759.8863 -48434.6982 -12739.0631
16/04/29 12:14:30 71758.9672 -48435.6017 -12739.0624
16/04/29 12:16:30 71758.0569 -48436.5137 -12739.0620
16/04/29 12:18:30 71757.1414 -48437.4223 -12739.0614
16/04/29 12:20:30 71756.2222 -48438.3259 -12739.0614
16/04/29 12:22:30 71755.3116 -48439.2381 -12739.0601
16/04/29 12:24:30 71754.3912 -48440.1430 -12739.0602
16/04/29 12:26:30 71753.4764 -48441.0508 -12739.0592
16/04/29 12:28:30 71752.5652 -48441.9638 -12739.0583
16/04/29 12:30:30 71751.6446 -48442.8689 -12739.0573
16/04/29 12:32:30 71750.7293 -48443.7772 -12739.0560
16/04/29 12:34:30 71749.8093 -48444.6815 -12739.0547
16/04/29 12:36:30 71748.8981 -48445.5944 -12739.0538
16/04/29 12:38:30 71747.9817 -48446.5039 -12739.0526
16/04/29 12:40:30 71747.0617 -48447.4082 -12739.0512
16/04/29 12:42:30 71746.1502 -48448.3214 -12739.0493
16/04/29 12:44:30 71745.2340 -48449.2306 -12739.0474
16/04/29 12:46:30 71744.3221 -48450.1443 -12739.0451
16/04/29 12:48:30 71743.4010 -48451.0498 -12739.0439
16/04/29 12:50:30 71742.4901 -48451.9621 -12739.0416
16/04/29 12:52:30 71741.5730 -48452.8723 -12739.0391
16/04/29 12:54:30 71740.6526 -48453.7770 -12739.0374
16/04/29 12:56:30 71739.7404 -48454.6909 -12739.0342
16/04/29 12:58:30 71738.8239 -48455.6003 -12739.0313
16/04/29 13:00:30 71737.9122 -48456.5137 -12739.0283
16/04/29 13:02:30 71736.9953 -48457.4236 -12739.0251
16/04/29 13:04:30 71736.0741 -48458.3290 -12739.0222
16/04/29 13:06:30 71735.1616 -48459.2431 -12739.0179
16/04/29 13:08:30 71734.2453 -48460.1522 -12739.0143
16/04/29 13:10:30 71733.3331 -48461.0660 -12739.0110
16/04/29 13:12:30 71732.4112 -48461.9722 -12739.0068
16/04/29 13:14:30 71731.4942 -48462.8821 -12739.0018
16/04/29 13:16:30 71730.5827 -48463.7951 -12738.9982
16/04/29 13:18:30 71729.6704 -48464.7088 -12738.9933
16/04/29 13:20:30 71728.7532 -48465.6189 -12738.9890
16/04/29 13:22:30 71727.8317 -48466.5246 -12738.9834
16/04/29 13:24:30 71726.9194 -48467.4383 -12738.9784
16/04/29 13:26:30 71726.0026 -48468.3478 -12738.9728
16/04/29 13:28:30 71725.0905 -48469.2613 -12738.9671
16/04/29 13:30:30 71724.1737 -48470.1708 -12738.9615
16/04/29 13:32:30 71723.2616 -48471.0842 -12738.9558
16/04/29 13:34:30 71722.3392 -48471.9909 -12738.9496
16/04/29 13:36:30 71721.4226 -48472.9001 -12738.9432
16/04/29 13:38:30 71720.5106 -48473.8132 -12738.9369
16/04/29 13:40:30 71719.5985 -48474.7266 -12738.9295
16/04/29 13:42:30 71718.6818 -48475.6358 -12738.9231
16/04/29 13:44:30 71717.7607 -48476.5408 -12738.9161
16/04/29 13:46:30 71716.8481 -48477.4547 -12738.9084
16/04/29 13:48:30 71715.9318 -48478.3634 -12738.9007
16/04/29 13:50:30 71715.0196 -48479.2767 -12738.8933
16/04/29 13:52:30 71714.1034 -48480.1853 -12738.8855
16/04/29 13:54:30 71713.1815 -48481.0911 -12738.8772
16/04/29 13:56:30 71712.2700 -48482.0036 -12738.8694
16/04/29 13:58:30 71711.3539 -48482.9119 -12738.8610
16/04/29 14:00:30 71710.4415 -48483.8255 -12738.8526
16/04/29 14:02:30 71709.5209 -48484.7296 -12738.8434
16/04/29 14:04:30 71708.6091 -48485.6424 -12738.8347
16/04/29 14:06:30 71707.6930 -48486.5506 -12738.8262
16/04/29 14:08:30 71706.7816 -48487.4628 -12738.8178
16/04/29 14:10:30 71705.8608 -48488.3672 -12738.8076
16/04/29 14:12:30 71704.9449 -48489.2752 -12738.7984
16/04/29 14:14:30 71704.0337 -48490.1870 -12738.7893
16/04/29 14:16:30 71703.1133 -48491.0908 -12738.7794
16/04/29 14:18:30 71702.1974 -48491.9988 -12738.7702
16/04/29 14:20:30 71701.2864 -48492.9103 -12738.7604
16/04/29 14:22:30 71700.3660 -48493.8141 -12738.7505
16/04/29 14:24:30 71699.4505 -48494.7215 -12738.7399
16/04/29 14:26:30 71698.5395 -48495.6330 -12738.7301
16/04/29 14:28:30 71697.6191 -48496.5367 -12738.7202
16/04/29 14:30:30 71696.7036 -48497.4441 -12738.7096
16/04/29 14:32:30 71695.7928 -48498.3553 -12738.6991
16/04/29 14:34:30 71694.8734 -48499.2576 -12738.6891
16/04/29 14:36:30 71693.9579 -48500.1649 -12738.6785
16/04/29 14:38:30 71693.0388 -48501.0670 -12738.6679
16/04/29 14:40:30 71692.1288 -48501.9771 -12738.6579
16/04/29 14:42:30 71691.2088 -48502.8802 -12738.6467
16/04/29 14:44:30 71690.2944 -48503.7861 -12738.6360
16/04/29 14:46:30 71689.3750 -48504.6883 -12738.6260
16/04/29 14:48:30 71688.4653 -48505.5981 -12738.6154
16/04/29 14:50:30 71687.5459 -48506.5003 -12738.6054
16/04/29 14:52:30 71686.6317 -48507.4059 -12738.5941
16/04/29 14:54:30 71685.7132 -48508.3070 -12738.5847
16/04/29 14:56:30 71684.8028 -48509.2176 -12738.5727
16/04/29 14:58:30 71683.8845 -48510.1184 -12738.5627
16/04/29 15:00:30 71682.9757 -48511.0270 -12738.5526
16/04/29 15:02:30 71682.0518 -48511.9249 -12738.5420
16/04/29 15:04:30 71681.1337 -48512.8254 -12738.5312
16/04/29 15:06:30 71680.2246 -48513.7342 -12738.5219
16/04/29 15:08:30 71679.3057 -48514.6358 -12738.5105
16/04/29 15:10:30 71678.3874 -48515.5365 -12738.5005
16/04/29 15:12:30 71677.4738 -48516.4411 -12738.4904
16/04/29 15:14:30 71676.5555 -48517.3417 -12738.4804
16/04/29 15:16:30 71675.6373 -48518.2424 -12738.4703
16/04/29 15:18:30 71674.7293 -48519.1497 -12738.4609
16/04/29 15:20:30 71673.8110 -48520.0503 -12738.4508
16/04/29 15:22:30 71672.8934 -48520.9501 -12738.4421
16/04/29 15:24:30 71671.9798 -48521.8546 -12738.4320
16/04/29 15:26:30 71671.0622 -48522.7543 -12738.4233
16/04/29 15:28:30 71670.1439 -48523.6548 -12738.4132
16/04/29 15:30:30 71669.2265 -48524.5543 -12738.4038
16/04/29 15:32:30 71668.3089 -48525.4539 -12738.3950
16/04/29 15:34:30 71667.4008 -48526.3614 -12738.3863
16/04/29 15:36:30 71666.4794 -48527.2560 -12738.3782
16/04/29 15:38:30 71665.5617 -48528.1556 -12738.3694
16/04/29 15:40:30 71664.6441 -48529.0552 -12738.3607
16/04/29 15:42:30 71663.7263 -48529.9550 -12738.3527
16/04/29 15:44:30 71662.8191 -48530.8613 -12738.3445
16/04/29 15:46:30 71661.9012 -48531.7611 -12738.3365
16/04/29 15:48:30 71660.9834 -48532.6608 -12738.3285
16/04/29 15:50:30 71660.0665 -48533.5595 -12738.3210
16/04/29 15:52:30 71659.1496 -48534.4581 -12738.3136
16/04/29 15:54:30 71658.2325 -48535.3570 -12738.3069
16/04/29 15:56:30 71657.3100 -48536.2527 -12738.2988
16/04/29 15:58:30 71656.3927 -48537.1518 -12738.2928
16/04/29 16:00:30 71655.4756 -48538.0506 -12738.2861
16/04/29 16:02:30 71654.5679 -48538.9572 -12738.2794
16/04/29 16:04:30 71653.6508 -48539.8560 -12738.2726
16/04/29 16:06:30 71652.7343 -48540.7539 -12738.2672
16/04/29 16:08:30 71651.8168 -48541.6531 -12738.2619
16/04/29 16:10:30 71650.8995 -48542.5520 -12738.2559
16/04/29 16:12:30 71649.9820 -48543.4512 -12738.2505
16/04/29 16:14:30 71649.0600 -48544.3462 -12738.2445
16/04/29 16:16:30 71648.1425 -48545.2453 -12738.2392
16/04/29 16:18:30 71647.2249 -48546.1444 -12738.2339
16/04/29 16:20:30 71646.3083 -48547.0424 -12738.2292
16/04/29 16:22:30 71645.3904 -48547.9420 -12738.2253
16/04/29 16:24:30 71644.4727 -48548.8413 -12738.2206
16/04/29 16:26:30 71643.5550 -48549.7405 -12738.2160
16/04/29 16:28:30 71642.6381 -48550.6387 -12738.2120
16/04/29 16:30:30 71641.7202 -48551.5382 -12738.2081
16/04/29 16:32:30 71640.8117 -48552.4455 -12738.2042
16/04/29 16:34:30 71639.8900 -48553.3399 -12738.2009
16/04/29 16:36:30 71638.9719 -48554.2396 -12738.1976
16/04/29 16:38:30 71638.0548 -48555.1379 -12738.1943
16/04/29 16:40:30 71637.1376 -48556.0365 -12738.1917
16/04/29 16:42:30 71636.2193 -48556.9363 -12738.1892
16/04/29 16:44:30 71635.3012 -48557.8359 -12738.1860
16/04/29 16:46:30 71634.3837 -48558.7346 -12738.1841
16/04/29 16:48:30 71633.4654 -48559.6344 -12738.1816
16/04/29 16:50:30 71632.5471 -48560.5342 -12738.1791
16/04/29 16:52:30 71631.6288 -48561.4339 -12738.1766
16/04/29 16:54:30 71630.7102 -48562.3339 -12738.1748
16/04/29 16:56:30 71629.7964 -48563.2377 -12738.1730
16/04/29 16:58:30 71628.8779 -48564.1377 -12738.1711
16/04/29 17:00:30 71627.9592 -48565.0378 -12738.1700
16/04/29 17:02:30 71627.0406 -48565.9377 -12738.1682
16/04/29 17:04:30 71626.1228 -48566.8367 -12738.1677
16/04/29 17:06:30 71625.2041 -48567.7368 -12738.1666
16/04/29 17:08:30 71624.2844 -48568.6380 -12738.1649
16/04/29 17:10:30 71623.3751 -48569.5459 -12738.1638
16/04/29 17:12:30 71622.4506 -48570.4433 -12738.1628
16/04/29 17:14:30 71621.5318 -48571.3434 -12738.1617
16/04/29 17:16:30 71620.6129 -48572.2436 -12738.1613
16/04/29 17:18:30 71619.6929 -48573.1451 -12738.1610
16/04/29 17:20:30 71618.7826 -48574.0540 -12738.1592
16/04/29 17:22:30 71617.8635 -48574.9545 -12738.1595
16/04/29 17:24:30 71616.9436 -48575.8557 -12738.1585
16/04/29 17:26:30 71616.0236 -48576.7572 -12738.1582
16/04/29 17:28:30 71615.1085 -48577.6623 -12738.1572
16/04/29 17:30:30 71614.1891 -48578.5629 -12738.1582
16/04/29 17:32:30 71613.2682 -48579.4654 -12738.1573
16/04/29 17:34:30 71612.3483 -48580.3666 -12738.1563
16/04/29 17:36:30 71611.4375 -48581.2760 -12738.1567
16/04/29 17:38:30 71610.5118 -48582.1745 -12738.1557
16/04/29 17:40:30 71609.5918 -48583.0759 -12738.1554
16/04/29 17:42:30 71608.6800 -48583.9864 -12738.1552
16/04/29 17:44:30 71607.7591 -48584.8887 -12738.1543
16/04/29 17:46:30 71606.8381 -48585.7911 -12738.1534
16/04/29 17:48:30 71605.9219 -48586.6974 -12738.1524
16/04/29 17:50:30 71605.0016 -48587.5989 -12738.1528
16/04/29 17:52:30 71604.0891 -48588.5101 -12738.1513
16/04/29 17:54:30 71603.1680 -48589.4127 -12738.1511
16/04/29 17:56:30 71602.2461 -48590.3160 -12738.1496
16/04/29 17:58:30 71601.3298 -48591.2222 -12738.1486
16/04/29 18:00:30 71600.4078 -48592.1258 -12738.1478
16/04/29 18:02:30 71599.4962 -48593.0358 -12738.1469
16/04/29 18:04:30 71598.5734 -48593.9402 -12738.1448
16/04/29 18:06:30 71597.6571 -48594.8463 -12738.1438
16/04/29 18:08:30 71596.7352 -48595.7496 -12738.1423
16/04/29 18:10:30 71595.8228 -48596.6607 -12738.1408
16/04/29 18:12:30 71594.9009 -48597.5639 -12738.1393
16/04/29 18:14:30 71593.9828 -48598.4721 -12738.1371
16/04/29 18:16:30 71593.0602 -48599.3761 -12738.1343
16/04/29 18:18:30 71592.1477 -48600.2871 -12738.1327
16/04/29 18:20:30 71591.2251 -48601.1911 -12738.1299
16/04/29 18:22:30 71590.3081 -48602.0980 -12738.1277
16/04/29 18:24:30 71589.3949 -48603.0098 -12738.1248
16/04/29 18:26:30 71588.4723 -48603.9137 -12738.1220
16/04/29 18:28:30 71587.5544 -48604.8216 -12738.1191
16/04/29 18:30:30 71586.6318 -48605.7255 -12738.1163
16/04/29 18:32:30 71585.7188 -48606.6370 -12738.1128
16/04/29 18:34:30 71584.7963 -48607.5406 -12738.1092
16/04/29 18:36:30 71583.8777 -48608.4492 -12738.1051
16/04/29 18:38:30 71582.9647 -48609.3607 -12738.1015
16/04/29 18:40:30 71582.0416 -48610.2651 -12738.0967
16/04/29 18:42:30 71581.1287 -48611.1763 -12738.0924
16/04/29 18:44:30 71580.2016 -48612.0759 -12738.0889
16/04/29 18:46:30 71579.2879 -48612.9882 -12738.0840
16/04/29 18:48:30 71578.3743 -48613.9001 -12738.0785
16/04/29 18:50:30 71577.4512 -48614.8045 -12738.0736
16/04/29 18:52:30 71576.5329 -48615.7125 -12738.0681
16/04/29 18:54:30 71575.6203 -48616.6233 -12738.0631
16/04/29 18:56:30 71574.6973 -48617.5274 -12738.0576
16/04/29 18:58:30 71573.7791 -48618.4354 -12738.0520
16/04/29 19:00:30 71572.8563 -48619.3391 -12738.0457
16/04/29 19:02:30 71571.9420 -48620.2518 -12738.0389
16/04/29 19:04:30 71571.0249 -48621.1584 -12738.0332
16/04/29 19:06:30 71570.1023 -48622.0619 -12738.0263
16/04/29 19:08:30 71569.1889 -48622.9735 -12738.0200
16/04/29 19:10:30 71568.2701 -48623.8820 -12738.0124
16/04/29 19:12:30 71567.3484 -48624.7844 -12738.0061
16/04/29 19:14:30 71566.4346 -48625.6965 -12737.9978
16/04/29 19:16:30 71565.5120 -48626.5999 -12737.9908
16/04/29 19:18:30 71564.5945 -48627.5067 -12737.9825
16/04/29 19:20:30 71563.6815 -48628.4177 -12737.9748
16/04/29 19:22:30 71562.7591 -48629.3209 -12737.9671
16/04/29 19:24:30 71561.8405 -48630.2290 -12737.9589
16/04/29 19:26:30 71560.9185 -48631.1316 -12737.9498
16/04/29 19:28:30 71560.0055 -48632.0425 -12737.9421
16/04/29 19:30:30 71559.0834 -48632.9451 -12737.9331
16/04/29 19:32:30 71558.1650 -48633.8529 -12737.9241
16/04/29 19:34:30 71557.2535 -48634.7620 -12737.9149
16/04/29 19:36:30 71556.3313 -48635.6648 -12737.9066
16/04/29 19:38:30 71555.4189 -48636.5749 -12737.8968
16/04/29 19:40:30 71554.4912 -48637.4746 -12737.8871
16/04/29 19:42:30 71553.5797 -48638.3836 -12737.8780
16/04/29 19:44:30 71552.6577 -48639.2861 -12737.8689
16/04/29 19:46:30 71551.7452 -48640.1962 -12737.8591
16/04/29 19:48:30 71550.8189 -48641.0942 -12737.8486
16/04/29 19:50:30 71549.9066 -48642.0040 -12737.8382
16/04/29 19:52:30 71548.9848 -48642.9062 -12737.8284
16/04/29 19:54:30 71548.0641 -48643.8070 -12737.8185
16/04/29 19:56:30 71547.1471 -48644.7128 -12737.8081
16/04/29 19:58:30 71546.2263 -48645.6136 -12737.7982
16/04/29 20:00:30 71545.3141 -48646.5233 -12737.7877
16/04/29 20:02:30 71544.3935 -48647.4239 -12737.7772
16/04/29 20:04:30 71543.4719 -48648.3257 -12737.7667
16/04/29 20:06:30 71542.5560 -48649.2301 -12737.7561
16/04/29 20:08:30 71541.6354 -48650.1306 -12737.7456
16/04/29 20:10:30 71540.7241 -48651.0391 -12737.7357
16/04/29 20:12:30 71539.8028 -48651.9404 -12737.7238
16/04/29 20:14:30 71538.8831 -48652.8398 -12737.7138
16/04/29 20:16:30 71537.9670 -48653.7443 -12737.7040
16/04/29 20:18:30 71537.0467 -48654.6445 -12737.6927
16/04/29 20:20:30 71536.1263 -48655.5446 -12737.6814
16/04/29 20:22:30 71535.2064 -48656.4441 -12737.6722
16/04/29 20:24:30 71534.2954 -48657.3521 -12737.6609
16/04/29 20:26:30 71533.3759 -48658.2511 -12737.6503
16/04/29 20:28:30 71532.4562 -48659.1503 -12737.6403
16/04/29 20:30:30 71531.5368 -48660.0493 -12737.6296
16/04/29 20:32:30 71530.6115 -48660.9457 -12737.6191
16/04/29 20:34:30 71529.7014 -48661.8525 -12737.6084
16/04/29 20:36:30 71528.7817 -48662.7516 -12737.5985
16/04/29 20:38:30 71527.8620 -48663.6507 -12737.5885
16/04/29 20:40:30 71526.9434 -48664.5486 -12737.5784
16/04/29 20:42:30 71526.0228 -48665.4487 -12737.5679
16/04/29 20:44:30 71525.1042 -48666.3465 -12737.5578
16/04/29 20:46:30 71524.1854 -48667.2445 -12737.5485
16/04/29 20:48:30 71523.2704 -48668.1475 -12737.5385
16/04/29 20:50:30 71522.3516 -48669.0454 -12737.5292
16/04/29 20:52:30 71521.4328 -48669.9434 -12737.5198
16/04/29 20:54:30 71520.5133 -48670.8421 -12737.5092
16/04/29 20:56:30 71519.5952 -48671.7392 -12737.5011
16/04/29 20:58:30 71518.6754 -48672.6382 -12737.4912
16/04/29 21:00:30 71517.7575 -48673.5349 -12737.4824
16/04/29 21:02:30 71516.8376 -48674.4341 -12737.4732
16/04/29 21:04:30 71515.9197 -48675.3309 -12737.4644
16/04/29 21:06:30 71515.0007 -48676.2289 -12737.4558
16/04/29 21:08:30 71514.0824 -48677.1261 -12737.4485
16/04/29 21:10:30 71513.1587 -48678.0202 -12737.4398
16/04/29 21:12:30 71512.2406 -48678.9171 -12737.4318
16/04/29 21:14:30 71511.3214 -48679.8153 -12737.4238
16/04/29 21:16:30 71510.4032 -48680.7122 -12737.4158
16/04/29 21:18:30 71509.4851 -48681.6091 -12737.4077
16/04/29 21:20:30 71508.5659 -48682.5072 -12737.3998
16/04/29 21:22:30 71507.6389 -48683.3956 -12737.3938
16/04/29 21:24:30 71506.7197 -48684.2937 -12737.3858
16/04/29 21:26:30 71505.8012 -48685.1910 -12737.3792
16/04/29 21:28:30 71504.8837 -48686.0869 -12737.3725
16/04/29 21:30:30 71503.9650 -48686.9844 -12737.3665
16/04/29 21:32:30 71503.0467 -48687.8813 -12737.3592
16/04/29 21:34:30 71502.1289 -48688.7777 -12737.3539
16/04/29 21:36:30 71501.2101 -48689.6751 -12737.3480
16/04/29 21:38:30 71500.2914 -48690.5725 -12737.3420
16/04/29 21:40:30 71499.3727 -48691.4699 -12737.3361
16/04/29 21:42:30 71498.4455 -48692.3583 -12737.3308
16/04/29 21:44:30 71497.5265 -48693.2558 -12737.3255
16/04/29 21:46:30 71496.6076 -48694.1534 -12737.3203
16/04/29 21:48:30 71495.6896 -48695.0499 -12737.3157
16/04/29 21:50:30 71494.7716 -48695.9463 -12737.3111
16/04/29 21:52:30 71493.8524 -48696.8440 -12737.3066
16/04/29 21:54:30 71492.9333 -48697.7418 -12737.3020
16/04/29 21:56:30 71492.0057 -48698.6305 -12737.2981
16/04/29 21:58:30 71491.0875 -48699.5271 -12737.2942
16/04/29 22:00:30 71490.1681 -48700.4250 -12737.2904
16/04/29 22:02:30 71489.2497 -48701.3218 -12737.2872
16/04/29 22:04:30 71488.3304 -48702.2197 -12737.2833
16/04/29 22:06:30 71487.4117 -48703.1167 -12737.2808
16/04/29 22:08:30 71486.4933 -48704.0134 -12737.2776
16/04/29 22:10:30 71485.5738 -48704.9115 -12737.2745
16/04/29 22:12:30 71484.6495 -48705.8056 -12737.2714
16/04/29 22:14:30 71483.7260 -48706.6988 -12737.2696
16/04/29 22:16:30 71482.8074 -48707.5957 -12737.2670
16/04/29 22:18:30 71481.8876 -48708.4939 -12737.2646
16/04/29 22:20:30 71480.9679 -48709.3921 -12737.2622
16/04/29 22:22:30 71480.0434 -48710.2864 -12737.2598
16/04/29 22:24:30 71479.1244 -48711.1837 -12737.2587
16/04/29 22:26:30 71478.2047 -48712.0818 -12737.2563
16/04/29 22:28:30 71477.2845 -48712.9804 -12737.2553
16/04/29 22:30:30 71476.3655 -48713.8777 -12737.2541
16/04/29 22:32:30 71475.4455 -48714.7760 -12737.2524
16/04/29 22:34:30 71474.5245 -48715.6756 -12737.2508
16/04/29 22:36:30 71473.6052 -48716.5730 -12737.2504
16/04/29 22:38:30 71472.6851 -48717.4715 -12737.2494
16/04/29 22:40:30 71471.7640 -48718.3711 -12737.2478
16/04/29 22:42:30 71470.8437 -48719.2698 -12737.2475
16/04/29 22:44:30 71469.9235 -48720.1682 -12737.2464
16/04/29 22:46:30 71469.0032 -48721.0669 -12737.2461
16/04/29 22:48:30 71468.0819 -48721.9666 -12737.2452
16/04/29 22:50:30 71467.1616 -48722.8652 -12737.2449
16/04/29 22:52:30 71466.2356 -48723.7610 -12737.2440
16/04/29 22:54:30 71465.3141 -48724.6609 -12737.2438
16/04/29 22:56:30 71464.3931 -48725.5603 -12737.2421
16/04/29 22:58:30 71463.4725 -48726.4591 -12737.2425
16/04/29 23:00:30 71462.5512 -48727.3587 -12737.2416
16/04/29 23:02:30 71461.6296 -48728.2588 -12737.2421
16/04/29 23:04:30 71460.7074 -48729.1594 -12737.2406
16/04/29 23:06:30 71459.7859 -48730.0592 -12737.2403
16/04/29 23:08:30 71458.8738 -48730.9669 -12737.2401
16/04/29 23:10:30 71457.9514 -48731.8677 -12737.2393
16/04/29 23:12:30 71457.0253 -48732.7635 -12737.2391
16/04/29 23:14:30 71456.1029 -48733.6643 -12737.2383
16/04/29 23:16:30 71455.1805 -48734.5651 -12737.2374
16/04/29 23:18:30 71454.2581 -48735.4659 -12737.2366
16/04/29 23:20:30 71453.3451 -48736.3745 -12737.2358
16/04/29 23:22:30 71452.4227 -48737.2752 -12737.2349
16/04/29 23:24:30 71451.5003 -48738.1760 -12737.2341
16/04/29 23:26:30 71450.5770 -48739.0777 -12737.2327
16/04/29 23:28:30 71449.6593 -48739.9823 -12737.2319
16/04/29 23:30:30 71448.7360 -48740.8841 -12737.2304
16/04/29 23:32:30 71447.8136 -48741.7847 -12737.2296
16/04/29 23:34:30 71446.8999 -48742.6941 -12737.2275
16/04/29 23:36:30 71445.9766 -48743.5958 -12737.2260
16/04/29 23:38:30 71445.0486 -48744.4935 -12737.2246
16/04/29 23:40:30 71444.1254 -48745.3949 -12737.2224
16/04/29 23:42:30 71443.2115 -48746.3044 -12737.2210
16/04/29 23:44:30 71442.2884 -48747.2058 -12737.2189
16/04/29 23:46:30 71441.3643 -48748.1082 -12737.2161
16/04/29 23:48:30 71440.4461 -48749.0133 -12737.2133
16/04/29 23:50:30 71439.5228 -48749.9148 -12737.2118
16/04/29 23:52:30 71438.6081 -48750.8251 -12737.2091
16/04/29 23:54:30 71437.6843 -48751.7272 -12737.2057
16/04/29 23:56:30 71436.7604 -48752.6294 -12737.2022
16/04/29 23:58:30 71435.8413 -48753.5354 -12737.1988
16/04/30 00:00:30 71434.9174 -48754.4375 -12737.1953
16/04/30 00:02:30 71433.9945 -48755.3385 -12737.1925
16/04/30 00:04:30 71433.0791 -48756.2495 -12737.1884
16/04/30 00:06:30 71432.1552 -48757.1515 -12737.1850
16/04/30 00:08:30 71431.2362 -48758.0572 -12737.1808
16/04/30 00:10:30 71430.3126 -48758.9590 -12737.1767
16/04/30 00:12:30 71429.3976 -48759.8695 -12737.1712
16/04/30 00:14:30 71428.4739 -48760.7712 -12737.1670
16/04/30 00:16:30 71427.5495 -48761.6737 -12737.1616
16/04/30 00:18:30 71426.6296 -48762.5804 -12737.1568
16/04/30 00:20:30 71425.7064 -48763.4816 -12737.1513
16/04/30 00:22:30 71424.7913 -48764.3920 -12737.1458
16/04/30 00:24:30 71423.8670 -48765.2945 -12737.1403
16/04/30 00:26:30 71422.9485 -48766.1994 -12737.1341
16/04/30 00:28:30 71422.0242 -48767.1018 -12737.1286
16/04/30 00:30:30 71421.1002 -48768.0038 -12737.1217
16/04/30 00:32:30 71420.1853 -48768.9138 -12737.1156
16/04/30 00:34:30 71419.2613 -48769.8158 -12737.1087
16/04/30 00:36:30 71418.3422 -48770.7214 -12737.1011
16/04/30 00:38:30 71417.4182 -48771.6233 -12737.0943
16/04/30 00:40:30 71416.5044 -48772.5320 -12737.0880
16/04/30 00:42:30 71415.5797 -48773.4347 -12737.0798
16/04/30 00:44:30 71414.6568 -48774.3352 -12737.0729
16/04/30 00:46:30 71413.7368 -48775.2418 -12737.0647
16/04/30 00:48:30 71412.8140 -48776.1420 -12737.0570
16/04/30 00:50:30 71411.8987 -48777.0526 -12737.0488
16/04/30 00:52:30 71410.9752 -48777.9536 -12737.0399
16/04/30 00:54:30 71410.0525 -48778.8538 -12737.0322
16/04/30 00:56:30 71409.1327 -48779.7601 -12737.0233
16/04/30 00:58:30 71408.2101 -48780.6601 -12737.0150
16/04/30 01:00:30 71407.2951 -48781.5700 -12737.0054
16/04/30 01:02:30 71406.3726 -48782.4699 -12736.9970
16/04/30 01:04:30 71405.4447 -48783.3667 -12736.9873
16/04/30 01:06:30 71404.5306 -48784.2756 -12736.9783
16/04/30 01:08:30 71403.6071 -48785.1765 -12736.9694
16/04/30 01:10:30 71402.6841 -48786.0769 -12736.9590
16/04/30 01:12:30 71401.7664 -48786.9805 -12736.9499
16/04/30 01:14:30 71400.8431 -48787.8811 -12736.9402
16/04/30 01:16:30 71399.9201 -48788.7815 -12736.9299
16/04/30 01:18:30 71398.9979 -48789.6808 -12736.9201
16/04/30 01:20:30 71398.0840 -48790.5893 -12736.9104
16/04/30 01:22:30 71397.1609 -48791.4896 -12736.9000
16/04/30 01:24:30 71396.2389 -48792.3886 -12736.8896
16/04/30 01:26:30 71395.3168 -48793.2879 -12736.8798
16/04/30 01:28:30 71394.3986 -48794.1919 -12736.8687
16/04/30 01:30:30 71393.4764 -48795.0911 -12736.8589
16/04/30 01:32:30 71392.5544 -48795.9900 -12736.8485
16/04/30 01:34:30 71391.6324 -48796.8889 -12736.8380
16/04/30 01:36:30 71390.7106 -48797.7876 -12736.8268
16/04/30 01:38:30 71389.7980 -48798.6944 -12736.8163
16/04/30 01:40:30 71388.8715 -48799.5891 -12736.8052
16/04/30 01:42:30 71387.9495 -48800.4879 -12736.7947
16/04/30 01:44:30 71387.0277 -48801.3865 -12736.7835
16/04/30 01:46:30 71386.1067 -48802.2843 -12736.7737
16/04/30 01:48:30 71385.1847 -48803.1831 -12736.7632
16/04/30 01:50:30 71384.2638 -48804.0806 -12736.7526
16/04/30 01:52:30 71383.3429 -48804.9780 -12736.7420
16/04/30 01:54:30 71382.4220 -48805.8755 -12736.7315
16/04/30 01:56:30 71381.5000 -48806.7742 -12736.7210
16/04/30 01:58:30 71380.5791 -48807.6716 -12736.7104
16/04/30 02:00:30 71379.6583 -48808.5688 -12736.6992
16/04/30 02:02:30 71378.7374 -48809.4662 -12736.6886
16/04/30 02:04:30 71377.8172 -48810.3627 -12736.6793
16/04/30 02:06:30 71376.8963 -48811.2600 -12736.6688
16/04/30 02:08:30 71375.9707 -48812.1534 -12736.6582
16/04/30 02:10:30 71375.0507 -48813.0496 -12736.6483
16/04/30 02:12:30 71374.1296 -48813.9471 -12736.6384
16/04/30 02:14:30 71373.2085 -48814.8446 -12736.6285
16/04/30 02:16:30 71372.2885 -48815.7408 -12736.6186
16/04/30 02:18:30 71371.3685 -48816.6370 -12736.6086
16/04/30 02:20:30 71370.4482 -48817.5333 -12736.5994
16/04/30 02:22:30 71369.5282 -48818.4295 -12736.5894
16/04/30 02:24:30 71368.5986 -48819.3179 -12736.5801
16/04/30 02:26:30 71367.6782 -48820.2145 -12736.5716
16/04/30 02:28:30 71366.7589 -48821.1097 -12736.5629
16/04/30 02:30:30 71365.8387 -48822.0060 -12736.5537
16/04/30 02:32:30 71364.9185 -48822.9023 -12736.5444
16/04/30 02:34:30 71363.9896 -48823.7898 -12736.5365
16/04/30 02:36:30 71363.0703 -48824.6849 -12736.5278
16/04/30 02:38:30 71362.1500 -48825.5812 -12736.5186
16/04/30 02:40:30 71361.2305 -48826.4765 -12736.5106
16/04/30 02:42:30 71360.3099 -48827.3732 -12736.5028
16/04/30 02:44:30 71359.3819 -48828.2595 -12736.4955
16/04/30 02:46:30 71358.4622 -48829.1551 -12736.4882
16/04/30 02:48:30 71357.5426 -48830.0503 -12736.4803
16/04/30 02:50:30 71356.6229 -48830.9459 -12736.4730
16/04/30 02:52:30 71355.6938 -48831.8334 -12736.4658
16/04/30 02:54:30 71354.7741 -48832.7289 -12736.4585
16/04/30 02:56:30 71353.8542 -48833.6246 -12736.4520
16/04/30 02:58:30 71352.9307 -48834.5150 -12736.4454
16/04/30 03:00:30 71352.0107 -48835.4107 -12736.4388
16/04/30 03:02:30 71351.0870 -48836.3013 -12736.4329
16/04/30 03:04:30 71350.1671 -48837.1969 -12736.4264
16/04/30 03:06:30 71349.2432 -48838.0877 -12736.4211
16/04/30 03:08:30 71348.3230 -48838.9835 -12736.4153
16/04/30 03:10:30 71347.4038 -48839.8782 -12736.4101
16/04/30 03:12:30 71346.4743 -48840.7661 -12736.4042
16/04/30 03:14:30 71345.5540 -48841.6621 -12736.3991
16/04/30 03:16:30 71344.6354 -48842.5559 -12736.3952
16/04/30 03:18:30 71343.7058 -48843.4440 -12736.3900
16/04/30 03:20:30 71342.7863 -48844.3388 -12736.3855
16/04/30 03:22:30 71341.8658 -48845.2350 -12736.3811
16/04/30 03:24:30 71340.9368 -48846.1221 -12736.3773
16/04/30 03:26:30 71340.0173 -48847.0170 -12736.3727
16/04/30 03:28:30 71339.0966 -48847.9133 -12736.3690
16/04/30 03:30:30 71338.1685 -48848.7993 -12736.3658
16/04/30 03:32:30 71337.2478 -48849.6956 -12736.3621
16/04/30 03:34:30 71336.3279 -48850.5908 -12736.3589
16/04/30 03:36:30 71335.4034 -48851.4821 -12736.3558
16/04/30 03:38:30 71334.4778 -48852.3746 -12736.3528
16/04/30 03:40:30 71333.5577 -48853.2700 -12736.3504
16/04/30 03:42:30 71332.6368 -48854.1664 -12736.3473
16/04/30 03:44:30 71331.7130 -48855.0568 -12736.3455
16/04/30 03:46:30 71330.7918 -48855.9534 -12736.3432
16/04/30 03:48:30 71329.8660 -48856.8461 -12736.3409
16/04/30 03:50:30 71328.9410 -48857.7377 -12736.3392
16/04/30 03:52:30 71328.0199 -48858.6343 -12736.3368
16/04/30 03:54:30 71327.0996 -48859.5298 -12736.3351
16/04/30 03:56:30 71326.1783 -48860.4265 -12736.3335
16/04/30 03:58:30 71325.2485 -48861.3143 -12736.3325
16/04/30 04:00:30 71324.3273 -48862.2109 -12736.3302
16/04/30 04:02:30 71323.4057 -48863.1078 -12736.3292
16/04/30 04:04:30 71322.4842 -48864.0048 -12736.3283
16/04/30 04:06:30 71321.5535 -48864.8936 -12736.3267
16/04/30 04:08:30 71320.6319 -48865.7905 -12736.3258
16/04/30 04:10:30 71319.7103 -48866.6874 -12736.3249
16/04/30 04:12:30 71318.7897 -48867.5832 -12736.3246
16/04/30 04:14:30 71317.8670 -48868.4813 -12736.3237
16/04/30 04:16:30 71316.9454 -48869.3782 -12736.3228
16/04/30 04:18:30 71316.0134 -48870.2684 -12736.3220
16/04/30 04:20:30 71315.0918 -48871.1652 -12736.3211
16/04/30 04:22:30 71314.1698 -48872.0625 -12736.3215
16/04/30 04:24:30 71313.2473 -48872.9603 -12736.3200
16/04/30 04:26:30 71312.3244 -48873.8586 -12736.3199
16/04/30 04:28:30 71311.4017 -48874.7567 -12736.3191
16/04/30 04:30:30 71310.4800 -48875.6536 -12736.3188
16/04/30 04:32:30 71309.5524 -48876.5479 -12736.3187
16/04/30 04:34:30 71308.6286 -48877.4472 -12736.3180
16/04/30 04:36:30 71307.7059 -48878.3452 -12736.3172
16/04/30 04:38:30 71306.7830 -48879.2434 -12736.3170
16/04/30 04:40:30 71305.8592 -48880.1426 -12736.3163
16/04/30 04:42:30 71304.9365 -48881.0405 -12736.3155
16/04/30 04:44:30 71304.0129 -48881.9395 -12736.3140
16/04/30 04:46:30 71303.0898 -48882.8379 -12736.3146
16/04/30 04:48:30 71302.1661 -48883.7368 -12736.3132
16/04/30 04:50:30 71301.2423 -48884.6360 -12736.3124
16/04/30 04:52:30 71300.3187 -48885.5349 -12736.3110
16/04/30 04:54:30 71299.3947 -48886.4342 -12736.3110
16/04/30 04:56:30 71298.4702 -48887.3342 -12736.3089
16/04/30 04:58:30 71297.5465 -48888.2330 -12736.3075
16/04/30 05:00:30 71296.6171 -48889.1292 -12736.3062
16/04/30 05:02:30 71295.6926 -48890.0291 -12736.3041
16/04/30 05:04:30 71294.7689 -48890.9279 -12736.3027
16/04/30 05:06:30 71293.8442 -48891.8280 -12736.3013
16/04/30 05:08:30 71292.9206 -48892.7267 -12736.2999
16/04/30 05:10:30 71292.0044 -48893.6355 -12736.2972
16/04/30 05:12:30 71291.0799 -48894.5353 -12736.2952
16/04/30 05:14:30 71290.1555 -48895.4349 -12736.2925
16/04/30 05:16:30 71289.2310 -48896.3347 -12736.2904
16/04/30 05:18:30 71288.3057 -48897.2352 -12736.2871
16/04/30 05:20:30 71287.3756 -48898.1321 -12736.2844
16/04/30 05:22:30 71286.4614 -48899.0384 -12736.2823
16/04/30 05:24:30 71285.5362 -48899.9389 -12736.2789
16/04/30 05:26:30 71284.6109 -48900.8395 -12736.2755
16/04/30 05:28:30 71283.6858 -48901.7397 -12736.2715
16/04/30 05:30:30 71282.7605 -48902.6402 -12736.2681
16/04/30 05:32:30 71281.8410 -48903.5433 -12736.2647
16/04/30 05:34:30 71280.9148 -48904.4449 -12736.2607
16/04/30 05:36:30 71279.9897 -48905.3451 -12736.2567
16/04/30 05:38:30 71279.0648 -48906.2450 -12736.2519
16/04/30 05:40:30 71278.1491 -48907.1531 -12736.2478
16/04/30 05:42:30 71277.2233 -48908.0541 -12736.2425
16/04/30 05:44:30 71276.2984 -48908.9540 -12736.2377
16/04/30 05:46:30 71275.3728 -48909.8547 -12736.2316
16/04/30 05:48:30 71274.4432 -48910.7506 -12736.2269
16/04/30 05:50:30 71273.5269 -48911.6592 -12736.2208
16/04/30 05:52:30 71272.6022 -48912.5588 -12736.2153
16/04/30 05:54:30 71271.6775 -48913.4583 -12736.2099
16/04/30 05:56:30 71270.7520 -48914.3587 -12736.2031
16/04/30 05:58:30 71269.8311 -48915.2633 -12736.1970
16/04/30 06:00:30 71268.9056 -48916.1637 -12736.1903
16/04/30 06:02:30 71267.9811 -48917.0629 -12736.1841
16/04/30 06:04:30 71267.0559 -48917.9630 -12736.1766
16/04/30 06:06:30 71266.1398 -48918.8713 -12736.1698
16/04/30 06:08:30 71265.2154 -48919.7703 -12736.1630
16/04/30 06:10:30 71264.2893 -48920.6714 -12736.1549
16/04/30 06:12:30 71263.3651 -48921.5701 -12736.1473
16/04/30 06:14:30 71262.4445 -48922.4741 -12736.1398
16/04/30 06:16:30 71261.5195 -48923.3738 -12736.1317
16/04/30 06:18:30 71260.5944 -48924.2736 -12736.1235
16/04/30 06:20:30 71259.6703 -48925.1722 -12736.1159
16/04/30 06:22:30 71258.7445 -48926.0727 -12736.1064
16/04/30 06:24:30 71257.8252 -48926.9751 -12736.0981
16/04/30 06:26:30 71256.9003 -48927.8745 -12736.0893
16/04/30 06:28:30 71255.9755 -48928.7739 -12736.0804
16/04/30 06:30:30 71255.0515 -48929.6723 -12736.0721
16/04/30 06:32:30 71254.1270 -48930.5712 -12736.0618
16/04/30 06:34:30 71253.2021 -48931.4706 -12736.0529
16/04/30 06:36:30 71252.2877 -48932.3765 -12736.0440
16/04/30 06:38:30 71251.3630 -48933.2756 -12736.0344
16/04/30 06:40:30 71250.4394 -48934.1734 -12736.0247
16/04/30 06:42:30 71249.5103 -48935.0683 -12736.0144
16/04/30 06:44:30 71248.5867 -48935.9660 -12736.0047
16/04/30 06:46:30 71247.6622 -48936.8648 -12735.9944
16/04/30 06:48:30 71246.7386 -48937.7625 -12735.9848
16/04/30 06:50:30 71245.8143 -48938.6610 -12735.9738
16/04/30 06:52:30 71244.8909 -48939.5585 -12735.9634
16/04/30 06:54:30 71243.9664 -48940.4572 -12735.9531
16/04/30 06:56:30 71243.0439 -48941.3535 -12735.9433
16/04/30 06:58:30 71242.1196 -48942.2520 -12735.9324
16/04/30 07:00:30 71241.1973 -48943.1481 -12735.9219
16/04/30 07:02:30 71240.2730 -48944.0465 -12735.9109
16/04/30 07:04:30 71239.3507 -48944.9425 -12735.9004
16/04/30 07:06:30 71238.4273 -48945.8398 -12735.8900
16/04/30 07:08:30 71237.5041 -48946.7369 -12735.8790
16/04/30 07:10:30 71236.5818 -48947.6329 -12735.8685
16/04/30 07:12:30 71235.6539 -48948.5260 -12735.8574
16/04/30 07:14:30 71234.7316 -48949.4219 -12735.8469
16/04/30 07:16:30 71233.8092 -48950.3178 -12735.8364
16/04/30 07:18:30 71232.8858 -48951.2150 -12735.8261
16/04/30 07:20:30 71231.9626 -48952.1120 -12735.8150
16/04/30 07:22:30 71231.0412 -48953.0068 -12735.8051
16/04/30 07:24:30 71230.1095 -48953.8947 -12735.7946
16/04/30 07:26:30 71229.1874 -48954.7903 -12735.7835
16/04/30 07:28:30 71228.2651 -48955.6862 -12735.7730
16/04/30 07:30:30 71227.3428 -48956.5820 -12735.7625
16/04/30 07:32:30 71226.4214 -48957.4767 -12735.7527
16/04/30 07:34:30 71225.4899 -48958.3643 -12735.7415
16/04/30 07:36:30 71224.5685 -48959.2590 -12735.7316
16/04/30 07:38:30 71223.6461 -48960.1547 -12735.7211
16/04/30 07:40:30 71222.7247 -48961.0493 -12735.7113
16/04/30 07:42:30 71221.7986 -48961.9400 -12735.7014
16/04/30 07:44:30 71220.8723 -48962.8309 -12735.6923
16/04/30 07:46:30 71219.9509 -48963.7255 -12735.6824
16/04/30 07:48:30 71219.0248 -48964.6161 -12735.6725
16/04/30 07:50:30 71218.1032 -48965.5109 -12735.6634
16/04/30 07:52:30 71217.1818 -48966.4054 -12735.6535
16/04/30 07:54:30 71216.2519 -48967.2909 -12735.6442
16/04/30 07:56:30 71215.3303 -48968.1857 -12735.6351
16/04/30 07:58:30 71214.4095 -48969.0793 -12735.6265
16/04/30 08:00:30 71213.4786 -48969.9661 -12735.6174
16/04/30 08:02:30 71212.5569 -48970.8608 -12735.6082
16/04/30 08:04:30 71211.6360 -48971.7546 -12735.6004
16/04/30 08:06:30 71210.7061 -48972.6400 -12735.5911
16/04/30 08:08:30 71209.7852 -48973.5338 -12735.5832
16/04/30 08:10:30 71208.8559 -48974.4186 -12735.5760
16/04/30 08:12:30 71207.9340 -48975.3134 -12735.5675
16/04/30 08:14:30 71207.0084 -48976.2032 -12735.5597
16/04/30 08:16:30 71206.0882 -48977.0961 -12735.5532
16/04/30 08:18:30 71205.1626 -48977.9858 -12735.5453
16/04/30 08:20:30 71204.2368 -48978.8758 -12735.5382
16/04/30 08:22:30 71203.3158 -48979.7694 -12735.5303
16/04/30 08:24:30 71202.3863 -48980.6543 -12735.5238
16/04/30 08:26:30 71201.4649 -48981.5484 -12735.5173
16/04/30 08:28:30 71200.5354 -48982.4333 -12735.5108
16/04/30 08:30:30 71199.6149 -48983.3263 -12735.5049
16/04/30 08:32:30 71198.6843 -48984.2124 -12735.4985
16/04/30 08:34:30 71197.7638 -48985.1053 -12735.4927
16/04/30 08:36:30 71196.8385 -48985.9945 -12735.4875
16/04/30 08:38:30 71195.9170 -48986.8888 -12735.4818
16/04/30 08:40:30 71194.9870 -48987.7740 -12735.4766
16/04/30 08:42:30 71194.0664 -48988.6671 -12735.4715
16/04/30 08:44:30 71193.1355 -48989.5533 -12735.4658
16/04/30 08:46:30 71192.2156 -48990.4456 -12735.4619
16/04/30 08:48:30 71191.2845 -48991.3320 -12735.4569
16/04/30 08:50:30 71190.3636 -48992.2253 -12735.4525
16/04/30 08:52:30 71189.4381 -48993.1146 -12735.4480
16/04/30 08:54:30 71188.5171 -48994.0081 -12735.4443
16/04/30 08:56:30 71187.5867 -48994.8936 -12735.4406
16/04/30 08:58:30 71186.6647 -48995.7881 -12735.4362
16/04/30 09:00:30 71185.7353 -48996.6725 -12735.4331
16/04/30 09:02:30 71184.8138 -48997.5664 -12735.4308
16/04/30 09:04:30 71183.8825 -48998.4529 -12735.4265
16/04/30 09:06:30 71182.9622 -48999.3455 -12735.4240
16/04/30 09:08:30 71182.0352 -49000.2364 -12735.4211
16/04/30 09:10:30 71181.1090 -49001.1262 -12735.4188
16/04/30 09:12:30 71180.1829 -49002.0160 -12735.4165
16/04/30 09:14:30 71179.2605 -49002.9109 -12735.4135
16/04/30 09:16:30 71178.3296 -49003.7969 -12735.4119
16/04/30 09:18:30 71177.4081 -49004.6907 -12735.4096
16/04/30 09:20:30 71176.4773 -49005.5764 -12735.4072
16/04/30 09:22:30 71175.5545 -49006.4717 -12735.4057
16/04/30 09:24:30 71174.6226 -49007.3587 -12735.4035
16/04/30 09:26:30 71173.7008 -49008.2528 -12735.4026
16/04/30 09:28:30 71172.7744 -49009.1427 -12735.4009
16/04/30 09:30:30 71171.8515 -49010.0381 -12735.4001
16/04/30 09:32:30 71170.9287 -49010.9333 -12735.3986
16/04/30 09:34:30 71169.9975 -49011.8194 -12735.3977
16/04/30 09:36:30 71169.0745 -49012.7147 -12735.3968
16/04/30 09:38:30 71168.1424 -49013.6019 -12735.3953
16/04/30 09:40:30 71167.2192 -49014.4974 -12735.3952
16/04/30 09:42:30 71166.2964 -49015.3925 -12735.3937
16/04/30 09:44:30 71165.3641 -49016.2798 -12735.3928
16/04/30 09:46:30 71164.4409 -49017.1753 -12735.3927
16/04/30 09:48:30 71163.5170 -49018.0716 -12735.3913
16/04/30 09:50:30 71162.5845 -49018.9591 -12735.3911
16/04/30 09:52:30 71161.6604 -49019.8556 -12735.3904
16/04/30 09:54:30 71160.7372 -49020.7510 -12735.3903
16/04/30 09:56:30 71159.8084 -49021.6435 -12735.3896
16/04/30 09:58:30 71158.8805 -49022.5349 -12735.3894
16/04/30 10:00:30 71157.9566 -49023.4311 -12735.3880
16/04/30 10:02:30 71157.0323 -49024.3278 -12735.3880
16/04/30 10:04:30 71156.1033 -49025.2204 -12735.3879
16/04/30 10:06:30 71155.1792 -49026.1168 -12735.3872
16/04/30 10:08:30 71154.2495 -49027.0102 -12735.3859
16/04/30 10:10:30 71153.3254 -49027.9066 -12735.3851
16/04/30 10:12:30 71152.4003 -49028.8040 -12735.3838
16/04/30 10:14:30 71151.4714 -49029.6965 -12735.3837
16/04/30 10:16:30 71150.5472 -49030.5928 -12735.3830
16/04/30 10:18:30 71149.6175 -49031.4862 -12735.3817
16/04/30 10:20:30 71148.6923 -49032.3838 -12735.3810
16/04/30 10:22:30 71147.7661 -49033.2824 -12735.3798
16/04/30 10:24:30 71146.8411 -49034.1797 -12735.3784
16/04/30 10:26:30 71145.9169 -49035.0759 -12735.3777
16/04/30 10:28:30 71144.9910 -49035.9742 -12735.3758
16/04/30 10:30:30 71144.0559 -49036.8643 -12735.3731
16/04/30 10:32:30 71143.1306 -49037.7617 -12735.3725
16/04/30 10:34:30 71142.2046 -49038.6600 -12735.3705
16/04/30 10:36:30 71141.2798 -49039.5570 -12735.3685
16/04/30 10:38:30 71140.3538 -49040.4552 -12735.3665
16/04/30 10:40:30 71139.4278 -49041.3534 -12735.3646
16/04/30 10:42:30 71138.5020 -49042.2514 -12735.3619
16/04/30 10:44:30 71137.5762 -49043.1493 -12735.3593
16/04/30 10:46:30 71136.6502 -49044.0475 -12735.3573
16/04/30 10:48:30 71135.7237 -49044.9463 -12735.3533
16/04/30 10:50:30 71134.7979 -49045.8442 -12735.3507
16/04/30 10:52:30 71133.8712 -49046.7431 -12735.3474
16/04/30 10:54:30 71132.9456 -49047.6407 -12735.3441
16/04/30 10:56:30 71132.0191 -49048.5394 -12735.3401
16/04/30 10:58:30 71131.0924 -49049.4383 -12735.3368
16/04/30 11:00:30 71130.1623 -49050.3317 -12735.3328
16/04/30 11:02:30 71129.2349 -49051.2314 -12735.3282
16/04/30 11:04:30 71128.3093 -49052.1289 -12735.3248
16/04/30 11:06:30 71127.3830 -49053.0273 -12735.3202
16/04/30 11:08:30 71126.4557 -49053.9267 -12735.3149
16/04/30 11:10:30 71125.5303 -49054.8239 -12735.3108
16/04/30 11:12:30 71124.6042 -49055.7220 -12735.3055
16/04/30 11:14:30 71123.6862 -49056.6293 -12735.3002
16/04/30 11:16:30 71122.7601 -49057.5274 -12735.2948
16/04/30 11:18:30 71121.8284 -49058.4225 -12735.2888
16/04/30 11:20:30 71120.9024 -49059.3203 -12735.2828
16/04/30 11:22:30 71119.9761 -49060.2185 -12735.2781
16/04/30 11:24:30 71119.0492 -49061.1173 -12735.2714
16/04/30 11:26:30 71118.1235 -49062.0148 -12735.2647
16/04/30 11:28:30 71117.1966 -49062.9136 -12735.2580
16/04/30 11:30:30 71116.2706 -49063.8113 -12735.2519
16/04/30 11:32:30 71115.3440 -49064.7098 -12735.2445
16/04/30 11:34:30 71114.4173 -49065.6082 -12735.2371
16/04/30 11:36:30 71113.4915 -49066.5057 -12735.2304
16/04/30 11:38:30 71112.5650 -49067.4039 -12735.2223
16/04/30 11:40:30 71111.6393 -49068.3012 -12735.2155
16/04/30 11:42:30 71110.7128 -49069.1994 -12735.2074
16/04/30 11:44:30 71109.7865 -49070.0974 -12735.1986
16/04/30 11:46:30 71108.8600 -49070.9955 -12735.1905
16/04/30 11:48:30 71107.9298 -49071.8886 -12735.1831
16/04/30 11:50:30 71107.0035 -49072.7865 -12735.1743
16/04/30 11:52:30 71106.0781 -49073.6833 -12735.1661
16/04/30 11:54:30 71105.1520 -49074.5809 -12735.1566
16/04/30 11:56:30 71104.2259 -49075.4785 -12735.1471
16/04/30 11:58:30 71103.3007 -49076.3750 -12735.1382
16/04/30 12:00:30 71102.3746 -49077.2726 -12735.1287
16/04/30 12:02:30 71101.4492 -49078.1693 -12735.1206
16/04/30 12:04:30 71100.5233 -49079.0666 -12735.1104
16/04/30 12:06:30 71099.5983 -49079.9628 -12735.1008
16/04/30 12:08:30 71098.6723 -49080.8601 -12735.0906
16/04/30 12:10:30 71097.7473 -49081.7563 -12735.0810
16/04/30 12:12:30 71096.8214 -49082.6535 -12735.0708
16/04/30 12:14:30 71095.8966 -49083.5494 -12735.0605
16/04/30 12:16:30 71094.9716 -49084.4455 -12735.0509
16/04/30 12:18:30 71094.0375 -49085.3334 -12735.0406
16/04/30 12:20:30 71093.1127 -49086.2293 -12735.0304
16/04/30 12:22:30 71092.1880 -49087.1249 -12735.0194
16/04/30 12:24:30 71091.2632 -49088.0207 -12735.0091
16/04/30 12:26:30 71090.3384 -49088.9165 -12734.9988
16/04/30 12:28:30 71089.4091 -49089.8081 -12734.9878
16/04/30 12:30:30 71088.4798 -49090.6997 -12734.9768
16/04/30 12:32:30 71087.5559 -49091.5944 -12734.9671
16/04/30 12:34:30 71086.6313 -49092.4899 -12734.9562
16/04/30 12:36:30 71085.7066 -49093.3854 -12734.9452
16/04/30 12:38:30 71084.7736 -49094.2718 -12734.9348
16/04/30 12:40:30 71083.8490 -49095.1672 -12734.9238
16/04/30 12:42:30 71082.9264 -49096.0603 -12734.9133
16/04/30 12:44:30 71082.0017 -49096.9557 -12734.9023
16/04/30 12:46:30 71081.0689 -49097.8419 -12734.8912
16/04/30 12:48:30 71080.1451 -49098.7362 -12734.8809
16/04/30 12:50:30 71079.2225 -49099.6292 -12734.8704
16/04/30 12:52:30 71078.2886 -49100.5166 -12734.8594
16/04/30 12:54:30 71077.3659 -49101.4095 -12734.8489
16/04/30 12:56:30 71076.4422 -49102.3038 -12734.8386
16/04/30 12:58:30 71075.5092 -49103.1900 -12734.8282
16/04/30 13:00:30 71074.5865 -49104.0829 -12734.8177
16/04/30 13:02:30 71073.6590 -49104.9721 -12734.8079
16/04/30 13:04:30 71072.7308 -49105.8620 -12734.7968
16/04/30 13:06:30 71071.8080 -49106.7551 -12734.7871
16/04/30 13:08:30 71070.8805 -49107.6442 -12734.7773
16/04/30 13:10:30 71069.9579 -49108.5371 -12734.7668
16/04/30 13:12:30 71069.0259 -49109.4219 -12734.7564
16/04/30 13:14:30 71068.1031 -49110.3149 -12734.7466
16/04/30 13:16:30 71067.1710 -49111.1999 -12734.7368
16/04/30 13:18:30 71066.2488 -49112.0921 -12734.7284
16/04/30 13:20:30 71065.3167 -49112.9771 -12734.7186
16/04/30 13:22:30 71064.3948 -49113.8690 -12734.7094
16/04/30 13:24:30 71063.4673 -49114.7579 -12734.6996
16/04/30 13:26:30 71062.5358 -49115.6420 -12734.6912
16/04/30 13:28:30 71061.6137 -49116.5341 -12734.6827
16/04/30 13:30:30 71060.6815 -49117.4190 -12734.6730
16/04/30 13:32:30 71059.7594 -49118.3110 -12734.6645
16/04/30 13:34:30 71058.8279 -49119.1951 -12734.6560
16/04/30 13:36:30 71057.9058 -49120.0871 -12734.6476
16/04/30 13:38:30 71056.9797 -49120.9742 -12734.6404
16/04/30 13:40:30 71056.0483 -49121.8582 -12734.6320
16/04/30 13:42:30 71055.1259 -49122.7504 -12734.6242
16/04/30 13:44:30 71054.1952 -49123.6335 -12734.6171
16/04/30 13:46:30 71053.2636 -49124.5177 -12734.6093
16/04/30 13:48:30 71052.3419 -49125.4089 -12734.6029
16/04/30 13:50:30 71051.4149 -49126.2971 -12734.5951
16/04/30 13:52:30 71050.4840 -49127.1803 -12734.5887
16/04/30 13:54:30 71049.5614 -49128.0726 -12734.5816
16/04/30 13:56:30 71048.6303 -49128.9561 -12734.5759
16/04/30 13:58:30 71047.6994 -49129.8393 -12734.5694
16/04/30 14:00:30 71046.7775 -49130.7307 -12734.5637
16/04/30 14:02:30 71045.8510 -49131.6181 -12734.5579
16/04/30 14:04:30 71044.9199 -49132.5015 -12734.5522
16/04/30 14:06:30 71043.9971 -49133.3940 -12734.5458
16/04/30 14:08:30 71043.0660 -49134.2773 -12734.5401
16/04/30 14:10:30 71042.1346 -49135.1609 -12734.5350
16/04/30 14:12:30 71041.2077 -49136.0487 -12734.5307
16/04/30 14:14:30 71040.2857 -49136.9402 -12734.5257
16/04/30 14:16:30 71039.3543 -49137.8237 -12734.5206
16/04/30 14:18:30 71038.4226 -49138.7077 -12734.5170
16/04/30 14:20:30 71037.5005 -49139.5992 -12734.5119
16/04/30 14:22:30 71036.5734 -49140.4871 -12734.5083
16/04/30 14:24:30 71035.6416 -49141.3710 -12734.5047
16/04/30 14:26:30 71034.7194 -49142.2626 -12734.5003
16/04/30 14:28:30 71033.7876 -49143.1465 -12734.4967
16/04/30 14:30:30 71032.8566 -49144.0295 -12734.4944
16/04/30 14:32:30 71031.9339 -49144.9216 -12734.4914
16/04/30 14:34:30 71031.0057 -49145.8107 -12734.4879
16/04/30 14:36:30 71030.0737 -49146.6947 -12734.4850
16/04/30 14:38:30 71029.1418 -49147.5788 -12734.4820
16/04/30 14:40:30 71028.2198 -49148.4699 -12734.4804
16/04/30 14:42:30 71027.2867 -49149.3552 -12734.4776
16/04/30 14:44:30 71026.3592 -49150.2434 -12734.4753
16/04/30 14:46:30 71025.4363 -49151.1356 -12734.4731
16/04/30 14:48:30 71024.5040 -49152.0200 -12734.4716
16/04/30 14:50:30 71023.5809 -49152.9123 -12734.4700
16/04/30 14:52:30 71022.6487 -49153.7964 -12734.4678
16/04/30 14:54:30 71021.7152 -49154.6821 -12734.4664
16/04/30 14:56:30 71020.7912 -49155.5754 -12734.4642
16/04/30 14:58:30 71019.8633 -49156.4640 -12734.4634
16/04/30 15:00:30 71018.9300 -49157.3493 -12734.4613
16/04/30 15:02:30 71018.0065 -49158.2420 -12734.4611
16/04/30 15:04:30 71017.0730 -49159.1276 -12734.4597
16/04/30 15:06:30 71016.1498 -49160.0200 -12734.4589
16/04/30 15:08:30 71015.2161 -49160.9058 -12734.4582
16/04/30 15:10:30 71014.2916 -49161.7995 -12734.4574
16/04/30 15:12:30 71013.3628 -49162.6890 -12734.4560
16/04/30 15:14:30 71012.4384 -49163.5826 -12734.4552
16/04/30 15:16:30 71011.5045 -49164.4686 -12734.4552
16/04/30 15:18:30 71010.5801 -49165.3622 -12734.4545
16/04/30 15:20:30 71009.6452 -49166.2491 -12734.4538
16/04/30 15:22:30 71008.7208 -49167.1427 -12734.4531
16/04/30 15:24:30 71007.7860 -49168.0296 -12734.4525
16/04/30 15:26:30 71006.8616 -49168.9232 -12734.4517
16/04/30 15:28:30 71005.9314 -49169.8141 -12734.4511
16/04/30 15:30:30 71005.0012 -49170.7049 -12734.4505
16/04/30 15:32:30 71004.0710 -49171.5957 -12734.4498
16/04/30 15:34:30 71003.1455 -49172.4905 -12734.4492
16/04/30 15:36:30 71002.2199 -49173.3853 -12734.4485
16/04/30 15:38:30 71001.2851 -49174.2721 -12734.4479
16/04/30 15:40:30 71000.3595 -49175.1668 -12734.4473
16/04/30 15:42:30 70999.4238 -49176.0546 -12734.4460
16/04/30 15:44:30 70998.4982 -49176.9493 -12734.4454
16/04/30 15:46:30 70997.5718 -49177.8451 -12734.4441
16/04/30 15:48:30 70996.6369 -49178.7318 -12734.4435
16/04/30 15:50:30 70995.7104 -49179.6275 -12734.4422
16/04/30 15:52:30 70994.7830 -49180.5242 -12734.4404
16/04/30 15:54:30 70993.8482 -49181.4109 -12734.4397
16/04/30 15:56:30 70992.9210 -49182.3074 -12734.4372
16/04/30 15:58:30 70991.9945 -49183.2030 -12734.4359
16/04/30 16:00:30 70991.0671 -49184.0997 -12734.4341
16/04/30 16:02:30 70990.1362 -49184.9911 -12734.4321
16/04/30 16:04:30 70989.2052 -49185.8825 -12734.4302
16/04/30 16:06:30 70988.2778 -49186.7791 -12734.4283
16/04/30 16:08:30 70987.3506 -49187.6755 -12734.4257
16/04/30 16:10:30 70986.4187 -49188.5679 -12734.4232
16/04/30 16:12:30 70985.4915 -49189.4643 -12734.4206
16/04/30 16:14:30 70984.5652 -49190.3595 -12734.4187
16/04/30 16:16:30 70983.6326 -49191.2527 -12734.4148
16/04/30 16:18:30 70982.7054 -49192.1490 -12734.4122
16/04/30 16:20:30 70981.7737 -49193.0411 -12734.4090
16/04/30 16:22:30 70980.8467 -49193.9371 -12734.4057
16/04/30 16:24:30 70979.9178 -49194.8353 -12734.4012
16/04/30 16:26:30 70978.9862 -49195.7273 -12734.3980
16/04/30 16:28:30 70978.0582 -49196.6243 -12734.3941
16/04/30 16:30:30 70977.1316 -49197.5198 -12734.3894
16/04/30 16:32:30 70976.1990 -49198.4129 -12734.3856
16/04/30 16:34:30 70975.2712 -49199.3096 -12734.3810
16/04/30 16:36:30 70974.3390 -49200.2022 -12734.3757
16/04/30 16:38:30 70973.4113 -49201.0989 -12734.3711
16/04/30 16:40:30 70972.4835 -49201.9956 -12734.3666
16/04/30 16:42:30 70971.5559 -49202.8921 -12734.3613
16/04/30 16:44:30 70970.6285 -49203.7883 -12734.3553
16/04/30 16:46:30 70969.7012 -49204.6845 -12734.3493
16/04/30 16:48:30 70968.7643 -49205.5729 -12734.3440
16/04/30 16:50:30 70967.8360 -49206.4702 -12734.3375
16/04/30 16:52:30 70966.9086 -49207.3663 -12734.3315
16/04/30 16:54:30 70965.9813 -49208.2624 -12734.3255
16/04/30 16:56:30 70965.0532 -49209.1594 -12734.3182
16/04/30 16:58:30 70964.1260 -49210.0553 -12734.3115
16/04/30 17:00:30 70963.1988 -49210.9511 -12734.3048
16/04/30 17:02:30 70962.2614 -49211.8400 -12734.2976
16/04/30 17:04:30 70961.3344 -49212.7356 -12734.2902
16/04/30 17:06:30 70960.4063 -49213.6324 -12734.2829
16/04/30 17:08:30 70959.4795 -49214.5278 -12734.2748
16/04/30 17:10:30 70958.5516 -49215.4244 -12734.2668
16/04/30 17:12:30 70957.6246 -49216.3199 -12734.2594
16/04/30 17:14:30 70956.6878 -49217.2080 -12734.2500
16/04/30 17:16:30 70955.7607 -49218.1034 -12734.2426
16/04/30 17:18:30 70954.8330 -49218.9997 -12734.2339
16/04/30 17:20:30 70953.9064 -49219.8947 -12734.2252
16/04/30 17:22:30 70952.9789 -49220.7908 -12734.2158
16/04/30 17:24:30 70952.0523 -49221.6857 -12734.2070
16/04/30 17:26:30 70951.1154 -49222.5737 -12734.1976
16/04/30 17:28:30 70950.1888 -49223.4686 -12734.1888
16/04/30 17:30:30 70949.2624 -49224.3633 -12734.1793
16/04/30 17:32:30 70948.3360 -49225.2579 -12734.1698
16/04/30 17:34:30 70947.3993 -49226.1456 -12734.1597
16/04/30 17:36:30 70946.4731 -49227.0400 -12734.1495
16/04/30 17:38:30 70945.5458 -49227.9356 -12734.1394
16/04/30 17:40:30 70944.6193 -49228.8302 -12734.1299
16/04/30 17:42:30 70943.6840 -49229.7163 -12734.1190
16/04/30 17:44:30 70942.7576 -49230.6108 -12734.1095
16/04/30 17:46:30 70941.8315 -49231.5049 -12734.0986
16/04/30 17:48:30 70940.9007 -49232.3952 -12734.0884
16/04/30 17:50:30 70939.9753 -49233.2884 -12734.0789
16/04/30 17:52:30 70939.0446 -49234.1784 -12734.0680
16/04/30 17:54:30 70938.1140 -49235.0684 -12734.0571
16/04/30 17:56:30 70937.1877 -49235.9626 -12734.0469
16/04/30 17:58:30 70936.2619 -49236.8563 -12734.0353
16/04/30 18:00:30 70935.3274 -49237.7412 -12734.0250
16/04/30 18:02:30 70934.4023 -49238.6340 -12734.0147
16/04/30 18:04:30 70933.4672 -49239.5197 -12734.0031
16/04/30 18:06:30 70932.5420 -49240.4125 -12733.9928
16/04/30 18:08:30 70931.6078 -49241.2971 -12733.9818
16/04/30 18:10:30 70930.6827 -49242.1899 -12733.9715
16/04/30 18:12:30 70929.7522 -49243.0795 -12733.9599
16/04/30 18:14:30 70928.8281 -49243.9709 -12733.9496
16/04/30 18:16:30 70927.8937 -49244.8557 -12733.9393
16/04/30 18:18:30 70926.9688 -49245.7481 -12733.9283
16/04/30 18:20:30 70926.0354 -49246.6315 -12733.9179
16/04/30 18:22:30 70925.1096 -49247.5251 -12733.9063
16/04/30 18:24:30 70924.1763 -49248.4084 -12733.8959
16/04/30 18:26:30 70923.2513 -49249.3008 -12733.8849
16/04/30 18:28:30 70922.3233 -49250.1873 -12733.8759
16/04/30 18:30:30 70921.3891 -49251.0717 -12733.8649
16/04/30 18:32:30 70920.4653 -49251.9628 -12733.8538
16/04/30 18:34:30 70919.5317 -49252.8463 -12733.8441
16/04/30 18:36:30 70918.6077 -49253.7376 -12733.8337
16/04/30 18:38:30 70917.6742 -49254.6210 -12733.8241
16/04/30 18:40:30 70916.7464 -49255.5072 -12733.8143
16/04/30 18:42:30 70915.8175 -49256.3946 -12733.8046
16/04/30 18:44:30 70914.8888 -49257.2818 -12733.7942
16/04/30 18:46:30 70913.9562 -49258.1642 -12733.7852
16/04/30 18:48:30 70913.0227 -49259.0475 -12733.7755
16/04/30 18:50:30 70912.0993 -49259.9379 -12733.7664
16/04/30 18:52:30 70911.1713 -49260.8241 -12733.7573
16/04/30 18:54:30 70910.2387 -49261.7064 -12733.7483
16/04/30 18:56:30 70909.3059 -49262.5889 -12733.7399
16/04/30 18:58:30 70908.3816 -49263.4802 -12733.7302
16/04/30 19:00:30 70907.4497 -49264.3616 -12733.7225
16/04/30 19:02:30 70906.5218 -49265.2478 -12733.7134
16/04/30 19:04:30 70905.5889 -49266.1302 -12733.7050
16/04/30 19:06:30 70904.6654 -49267.0206 -12733.6967
16/04/30 19:08:30 70903.7335 -49267.9019 -12733.6889
16/04/30 19:10:30 70902.8051 -49268.7885 -12733.6813
16/04/30 19:12:30 70901.8730 -49269.6700 -12733.6742
16/04/30 19:14:30 70900.9411 -49270.5512 -12733.6664
16/04/30 19:16:30 70900.0089 -49271.4327 -12733.6594
16/04/30 19:18:30 70899.0852 -49272.3232 -12733.6517
16/04/30 19:20:30 70898.1575 -49273.2089 -12733.6454
16/04/30 19:22:30 70897.2252 -49274.0906 -12733.6390
16/04/30 19:24:30 70896.2922 -49274.9730 -12733.6314
16/04/30 19:26:30 70895.3643 -49275.8589 -12733.6257
16/04/30 19:28:30 70894.4319 -49276.7405 -12733.6194
16/04/30 19:30:30 70893.4994 -49277.6223 -12733.6137
16/04/30 19:32:30 70892.5669 -49278.5040 -12733.6081
16/04/30 19:34:30 70891.6438 -49279.3936 -12733.6017
16/04/30 19:36:30 70890.7158 -49280.2796 -12733.5967
16/04/30 19:38:30 70889.7840 -49281.1605 -12733.5924
16/04/30 19:40:30 70888.8514 -49282.0422 -12733.5868
16/04/30 19:42:30 70887.9231 -49282.9284 -12733.5825
16/04/30 19:44:30 70886.9904 -49283.8103 -12733.5776
16/04/30 19:46:30 70886.0575 -49284.6924 -12733.5733
16/04/30 19:48:30 70885.1257 -49285.5732 -12733.5690
16/04/30 19:50:30 70884.1974 -49286.4593 -12733.5647
16/04/30 19:52:30 70883.2737 -49287.3494 -12733.5605
16/04/30 19:54:30 70882.3403 -49288.2319 -12733.5577
16/04/30 19:56:30 70881.4074 -49289.1140 -12733.5534
16/04/30 19:58:30 70880.4789 -49290.0002 -12733.5499
16/04/30 20:00:30 70879.5456 -49290.8827 -12733.5470
16/04/30 20:02:30 70878.6124 -49291.7649 -12733.5435
16/04/30 20:04:30 70877.6791 -49292.6473 -12733.5406
16/04/30 20:06:30 70876.7513 -49293.5327 -12733.5384
16/04/30 20:08:30 70875.8272 -49294.4231 -12733.5356
16/04/30 20:10:30 70874.8937 -49295.3057 -12733.5334
16/04/30 20:12:30 70873.9601 -49296.1883 -12733.5313
16/04/30 20:14:30 70873.0266 -49297.0708 -12733.5292
16/04/30 20:16:30 70872.0976 -49297.9574 -12733.5270
16/04/30 20:18:30 70871.1641 -49298.8399 -12733.5249
16/04/30 20:20:30 70870.2394 -49299.7309 -12733.5241
16/04/30 20:22:30 70869.3058 -49300.6134 -12733.5220
16/04/30 20:24:30 70868.3765 -49301.5004 -12733.5213
16/04/30 20:26:30 70867.4428 -49302.3831 -12733.5198
16/04/30 20:28:30 70866.5081 -49303.2668 -12733.5178
16/04/30 20:30:30 70865.5834 -49304.1577 -12733.5171
16/04/30 20:32:30 70864.6485 -49305.0416 -12733.5157
16/04/30 20:34:30 70863.7182 -49305.9295 -12733.5144
16/04/30 20:36:30 70862.7834 -49306.8134 -12733.5130
16/04/30 20:38:30 70861.8584 -49307.7045 -12733.5130
16/04/30 20:40:30 70860.9245 -49308.5873 -12733.5123
16/04/30 20:42:30 70859.9931 -49309.4764 -12733.5110
16/04/30 20:44:30 70859.0580 -49310.3605 -12733.5104
16/04/30 20:46:30 70858.1322 -49311.2525 -12733.5097
16/04/30 20:48:30 70857.1971 -49312.1366 -12733.5091
16/04/30 20:50:30 70856.2620 -49313.0206 -12733.5085
16/04/30 20:52:30 70855.3352 -49313.9136 -12733.5072
16/04/30 20:54:30 70854.4045 -49314.8018 -12733.5073
16/04/30 20:56:30 70853.4694 -49315.6858 -12733.5066
16/04/30 20:58:30 70852.5425 -49316.5790 -12733.5061
16/04/30 21:00:30 70851.6065 -49317.4640 -12733.5048
16/04/30 21:02:30 70850.6795 -49318.3572 -12733.5043
16/04/30 21:04:30 70849.7435 -49319.2421 -12733.5030
16/04/30 21:06:30 70848.8119 -49320.1313 -12733.5025
16/04/30 21:08:30 70847.8849 -49321.0245 -12733.5019
16/04/30 21:10:30 70846.9486 -49321.9096 -12733.5014
16/04/30 21:12:30 70846.0209 -49322.8035 -12733.4995
16/04/30 21:14:30 70845.0847 -49323.6886 -12733.4990
16/04/30 21:16:30 70844.1568 -49324.5827 -12733.4978
16/04/30 21:18:30 70843.2198 -49325.4686 -12733.4960
16/04/30 21:20:30 70842.2929 -49326.3617 -12733.4954
16/04/30 21:22:30 70841.3605 -49327.2515 -12733.4936
16/04/30 21:24:30 70840.4282 -49328.1413 -12733.4917
16/04/30 21:26:30 70839.4956 -49329.0314 -12733.4906
16/04/30 21:28:30 70838.5679 -49329.9252 -12733.4887
16/04/30 21:30:30 70837.6300 -49330.8120 -12733.4862
16/04/30 21:32:30 70836.7023 -49331.7058 -12733.4844
16/04/30 21:34:30 70835.7737 -49332.6006 -12733.4819
16/04/30 21:36:30 70834.8367 -49333.4863 -12733.4801
16/04/30 21:38:30 70833.9080 -49334.3811 -12733.4776
16/04/30 21:40:30 70832.9703 -49335.2676 -12733.4744
16/04/30 21:42:30 70832.0417 -49336.1624 -12733.4719
16/04/30 21:44:30 70831.1132 -49337.0569 -12733.4688
16/04/30 21:46:30 70830.1799 -49337.9476 -12733.4663
16/04/30 21:48:30 70829.2469 -49338.8380 -12733.4631
16/04/30 21:50:30 70828.3186 -49339.7322 -12733.4593
16/04/30 21:52:30 70827.3848 -49340.6235 -12733.4548
16/04/30 21:54:30 70826.4563 -49341.5179 -12733.4516
16/04/30 21:56:30 70825.5179 -49342.4051 -12733.4471
16/04/30 21:58:30 70824.5896 -49343.2992 -12733.4433
16/04/30 22:00:30 70823.6604 -49344.1944 -12733.4388
16/04/30 22:02:30 70822.7222 -49345.0813 -12733.4336
16/04/30 22:04:30 70821.7939 -49345.9754 -12733.4297
16/04/30 22:06:30 70820.8649 -49346.8703 -12733.4245
16/04/30 22:08:30 70819.9267 -49347.7572 -12733.4194
16/04/30 22:10:30 70818.9977 -49348.6521 -12733.4142
16/04/30 22:12:30 70818.0687 -49349.5469 -12733.4090
16/04/30 22:14:30 70817.1308 -49350.4333 -12733.4024
16/04/30 22:16:30 70816.2020 -49351.3278 -12733.3965
16/04/30 22:18:30 70815.2732 -49352.2224 -12733.3906
16/04/30 22:20:30 70814.3444 -49353.1170 -12733.3848
16/04/30 22:22:30 70813.4056 -49354.0043 -12733.3776
16/04/30 22:24:30 70812.4770 -49354.8986 -12733.3710
16/04/30 22:26:30 70811.5474 -49355.7939 -12733.3638
16/04/30 22:28:30 70810.6151 -49356.6831 -12733.3578
16/04/30 22:30:30 70809.6867 -49357.5771 -12733.3505
16/04/30 22:32:30 70808.7573 -49358.4722 -12733.3426
16/04/30 22:34:30 70807.8199 -49359.3579 -12733.3346
16/04/30 22:36:30 70806.8905 -49360.2529 -12733.3267
16/04/30 22:38:30 70805.9623 -49361.1466 -12733.3187
16/04/30 22:40:30 70805.0246 -49362.0325 -12733.3114
16/04/30 22:42:30 70804.0956 -49362.9270 -12733.3021
16/04/30 22:44:30 70803.1582 -49363.8126 -12733.2941
16/04/30 22:46:30 70802.2290 -49364.7073 -12733.2855
16/04/30 22:48:30 70801.3012 -49365.6004 -12733.2761
16/04/30 22:50:30 70800.3639 -49366.4858 -12733.2674
16/04/30 22:52:30 70799.4358 -49367.3791 -12733.2587
16/04/30 22:54:30 70798.5078 -49368.2725 -12733.2500
16/04/30 22:56:30 70797.5744 -49369.1626 -12733.2400
16/04/30 22:58:30 70796.6419 -49370.0516 -12733.2306
16/04/30 23:00:30 70795.7085 -49370.9417 -12733.2206
16/04/30 23:02:30 70794.7818 -49371.8335 -12733.2111
16/04/30 23:04:30 70793.8447 -49372.7185 -12733.2017
16/04/30 23:06:30 70792.9170 -49373.6112 -12733.1916
16/04/30 23:08:30 70791.9801 -49374.4959 -12733.1815
16/04/30 23:10:30 70791.0526 -49375.3885 -12733.1707
16/04/30 23:12:30 70790.1157 -49376.2731 -12733.1606
16/04/30 23:14:30 70789.1881 -49377.1658 -12733.1505
16/04/30 23:16:30 70788.2560 -49378.0543 -12733.1397
16/04/30 23:18:30 70787.3285 -49378.9467 -12733.1289
16/04/30 23:20:30 70786.3927 -49379.8300 -12733.1187
16/04/30 23:22:30 70785.4652 -49380.7224 -12733.1079
16/04/30 23:24:30 70784.5285 -49381.6068 -12733.0971
16/04/30 23:26:30 70783.6022 -49382.4978 -12733.0862
16/04/30 23:28:30 70782.6664 -49383.3811 -12733.0761
16/04/30 23:30:30 70781.7354 -49384.2681 -12733.0652
16/04/30 23:32:30 70780.8079 -49385.1604 -12733.0544
16/04/30 23:34:30 70779.8725 -49386.0432 -12733.0428
16/04/30 23:36:30 70778.9459 -49386.9344 -12733.0326
16/04/30 23:38:30 70778.0113 -49387.8162 -12733.0223
16/04/30 23:40:30 70777.0758 -49388.6989 -12733.0107
16/04/30 23:42:30 70776.1493 -49389.5901 -12733.0005
16/04/30 23:44:30 70775.2183 -49390.4770 -12732.9896
16/04/30 23:46:30 70774.2829 -49391.3596 -12732.9780
16/04/30 23:48:30 70773.3482 -49392.2414 -12732.9677
16/04/30 23:50:30 70772.4227 -49393.1312 -12732.9574
16/04/30 23:52:30 70771.4871 -49394.0140 -12732.9465
16/04/30 23:54:30 70770.5570 -49394.8997 -12732.9362
16/04/30 23:56:30 70769.6225 -49395.7812 -12732.9252
16/04/30 23:58:30 70768.6971 -49396.6710 -12732.9150
16/05/01 00:00:30 70767.7622 -49397.5529 -12732.9054
16/05/01 00:02:30 70766.8323 -49398.4383 -12732.8944
16/05/01 00:04:30 70765.8976 -49399.3200 -12732.8841
16/05/01 00:06:30 70764.9627 -49400.2018 -12732.8745
16/05/01 00:08:30 70764.0291 -49401.0821 -12732.8641
16/05/01 00:10:30 70763.1034 -49401.9720 -12732.8545
16/05/01 00:12:30 70762.1744 -49402.8563 -12732.8442
16/05/01 00:14:30 70761.2395 -49403.7381 -12732.8346
16/05/01 00:16:30 70760.3067 -49404.6175 -12732.8255
16/05/01 00:18:30 70759.3764 -49405.5032 -12732.8159
16/05/01 00:20:30 70758.4424 -49406.3839 -12732.8070
16/05/01 00:22:30 70757.5084 -49407.2646 -12732.7980
16/05/01 00:24:30 70756.5753 -49408.1441 -12732.7896
16/05/01 00:26:30 70755.6450 -49409.0298 -12732.7800
16/05/01 00:28:30 70754.7110 -49409.9104 -12732.7711
16/05/01 00:30:30 70753.7777 -49410.7902 -12732.7634
16/05/01 00:32:30 70752.8483 -49411.6748 -12732.7544
16/05/01 00:34:30 70751.9150 -49412.5545 -12732.7468
16/05/01 00:36:30 70750.9818 -49413.4342 -12732.7391
16/05/01 00:38:30 70750.0475 -49414.3149 -12732.7308
16/05/01 00:40:30 70749.1180 -49415.1996 -12732.7225
16/05/01 00:42:30 70748.1854 -49416.0785 -12732.7162
16/05/01 00:44:30 70747.2510 -49416.9594 -12732.7086
16/05/01 00:46:30 70746.3221 -49417.8432 -12732.7017
16/05/01 00:48:30 70745.3886 -49418.7230 -12732.6947
16/05/01 00:50:30 70744.4551 -49419.6028 -12732.6877
16/05/01 00:52:30 70743.5260 -49420.4869 -12732.6815
16/05/01 00:54:30 70742.5923 -49421.3669 -12732.6752
16/05/01 00:56:30 70741.6586 -49422.2469 -12732.6690
16/05/01 00:58:30 70740.7259 -49423.1258 -12732.6633
16/05/01 01:00:30 70739.7966 -49424.0100 -12732.6577
16/05/01 01:02:30 70738.8629 -49424.8899 -12732.6515
16/05/01 01:04:30 70737.9288 -49425.7702 -12732.6466
16/05/01 01:06:30 70736.9995 -49426.6544 -12732.6411
16/05/01 01:08:30 70736.0564 -49427.5264 -12732.6355
16/05/01 01:10:30 70735.1278 -49428.4097 -12732.6313
16/05/01 01:12:30 70734.1937 -49429.2900 -12732.6264
16/05/01 01:14:30 70733.2596 -49430.1703 -12732.6216
16/05/01 01:16:30 70732.3262 -49431.0497 -12732.6180
16/05/01 01:18:30 70731.3965 -49431.9342 -12732.6139
16/05/01 01:20:30 70730.4622 -49432.8147 -12732.6097
16/05/01 01:22:30 70729.5288 -49433.6940 -12732.6062
16/05/01 01:24:30 70728.5998 -49434.5777 -12732.6033
16/05/01 01:26:30 70727.6655 -49435.4581 -12732.5992
16/05/01 01:28:30 70726.7309 -49436.3387 -12732.5957
16/05/01 01:30:30 70725.7964 -49437.2193 -12732.5923
16/05/01 01:32:30 70724.8663 -49438.1041 -12732.5895
16/05/01 01:34:30 70723.9325 -49438.9838 -12732.5874
16/05/01 01:36:30 70722.9934 -49439.8603 -12732.5840
16/05/01 01:38:30 70722.0594 -49440.7403 -12732.5825
16/05/01 01:40:30 70721.1246 -49441.6210 -12732.5798
16/05/01 01:42:30 70720.1934 -49442.5070 -12732.5771
16/05/01 01:44:30 70719.2585 -49443.3880 -12732.5751
16/05/01 01:46:30 70718.3242 -49444.2680 -12732.5743
16/05/01 01:48:30 70717.3893 -49445.1489 -12732.5723
16/05/01 01:50:30 70716.4590 -49446.0338 -12732.5702
16/05/01 01:52:30 70715.5229 -49446.9160 -12732.5683
16/05/01 01:54:30 70714.5887 -49447.7960 -12732.5676
16/05/01 01:56:30 70713.6580 -49448.6813 -12732.5669
16/05/01 01:58:30 70712.7219 -49449.5634 -12732.5650
16/05/01 02:00:30 70711.7858 -49450.4455 -12732.5630
16/05/01 02:02:30 70710.8606 -49451.3337 -12732.5630
16/05/01 02:04:30 70709.9244 -49452.2160 -12732.5617
16/05/01 02:06:30 70708.9927 -49453.1022 -12732.5605
16/05/01 02:08:30 70708.0571 -49453.9836 -12732.5606
16/05/01 02:10:30 70707.1209 -49454.8659 -12732.5593
16/05/01 02:12:30 70706.1890 -49455.7523 -12732.5588
16/05/01 02:14:30 70705.2527 -49456.6345 -12732.5575
16/05/01 02:16:30 70704.3162 -49457.5169 -12732.5570
16/05/01 02:18:30 70703.3843 -49458.4033 -12732.5564
16/05/01 02:20:30 70702.4525 -49459.2897 -12732.5559
16/05/01 02:22:30 70701.5197 -49460.1771 -12732.5547
16/05/01 02:24:30 70700.5832 -49461.0594 -12732.5542
16/05/01 02:26:30 70699.6458 -49461.9428 -12732.5530
16/05/01 02:28:30 70698.7137 -49462.8293 -12732.5532
16/05/01 02:30:30 70697.7765 -49463.7124 -12732.5513
16/05/01 02:32:30 70696.8481 -49464.6040 -12732.5509
16/05/01 02:34:30 70695.9114 -49465.4865 -12732.5510
16/05/01 02:36:30 70694.9732 -49466.3706 -12732.5485
16/05/01 02:38:30 70694.0402 -49467.2581 -12732.5481
16/05/01 02:40:30 70693.1118 -49468.1496 -12732.5476
16/05/01 02:42:30 70692.1736 -49469.0336 -12732.5452
16/05/01 02:44:30 70691.2360 -49469.9171 -12732.5447
16/05/01 02:46:30 70690.3078 -49470.8083 -12732.5436
16/05/01 02:48:30 70689.3740 -49471.6966 -12732.5418
16/05/01 02:50:30 70688.4366 -49472.5797 -12732.5406
16/05/01 02:52:30 70687.5063 -49473.4732 -12732.5390
16/05/01 02:54:30 70686.5680 -49474.3574 -12732.5372
16/05/01 02:56:30 70685.6298 -49475.2413 -12732.5347
16/05/01 02:58:30 70684.7007 -49476.1335 -12732.5330
16/05/01 03:00:30 70683.7669 -49477.0217 -12732.5312
16/05/01 03:02:30 70682.8276 -49477.9068 -12732.5288
16/05/01 03:04:30 70681.8984 -49478.7990 -12732.5271
16/05/01 03:06:30 70680.9593 -49479.6838 -12732.5240
16/05/01 03:08:30 70680.0304 -49480.5757 -12732.5215
16/05/01 03:10:30 70679.0913 -49481.4606 -12732.5184
16/05/01 03:12:30 70678.1614 -49482.3535 -12732.5154
16/05/01 03:14:30 70677.2269 -49483.2423 -12732.5123
16/05/01 03:16:30 70676.2880 -49484.1269 -12732.5085
16/05/01 03:18:30 70675.3581 -49485.0197 -12732.5054
16/05/01 03:20:30 70674.4192 -49485.9043 -12732.5017
16/05/01 03:22:30 70673.4895 -49486.7969 -12732.4979
16/05/01 03:24:30 70672.5496 -49487.6824 -12732.4935
16/05/01 03:26:30 70671.6192 -49488.5758 -12732.4884
16/05/01 03:28:30 70670.6858 -49489.4632 -12732.4852
16/05/01 03:30:30 70669.7508 -49490.3525 -12732.4801
16/05/01 03:32:30 70668.8158 -49491.2418 -12732.4751
16/05/01 03:34:30 70667.8853 -49492.1351 -12732.4700
16/05/01 03:36:30 70666.9468 -49493.0191 -12732.4648
16/05/01 03:38:30 70666.0164 -49493.9123 -12732.4597
16/05/01 03:40:30 70665.0767 -49494.7975 -12732.4546
16/05/01 03:42:30 70664.1467 -49495.6903 -12732.4481
16/05/01 03:44:30 70663.2072 -49496.5752 -12732.4423
16/05/01 03:46:30 70662.2772 -49497.4679 -12732.4358
16/05/01 03:48:30 70661.3423 -49498.3569 -12732.4300
16/05/01 03:50:30 70660.4125 -49499.2493 -12732.4228
16/05/01 03:52:30 70659.4732 -49500.1340 -12732.4163
16/05/01 03:54:30 70658.5433 -49501.0264 -12732.4091
16/05/01 03:56:30 70657.6043 -49501.9107 -12732.4019
16/05/01 03:58:30 70656.6744 -49502.8032 -12732.3947
16/05/01 04:00:30 70655.7352 -49503.6877 -12732.3883
16/05/01 04:02:30 70654.8000 -49504.5769 -12732.3797
16/05/01 04:04:30 70653.8703 -49505.4690 -12732.3718
16/05/01 04:06:30 70652.9314 -49506.3530 -12732.3639
16/05/01 04:08:30 70652.0018 -49507.2451 -12732.3560
16/05/01 04:10:30 70651.0631 -49508.1289 -12732.3474
16/05/01 04:12:30 70650.1334 -49509.0209 -12732.3395
16/05/01 04:14:30 70649.1940 -49509.9055 -12732.3296
16/05/01 04:16:30 70648.2655 -49510.7962 -12732.3216
16/05/01 04:18:30 70647.3307 -49511.6848 -12732.3117
16/05/01 04:20:30 70646.3920 -49512.5685 -12732.3031
16/05/01 04:22:30 70645.4627 -49513.4600 -12732.2938
16/05/01 04:24:30 70644.5242 -49514.3434 -12732.2845
16/05/01 04:26:30 70643.5942 -49515.2357 -12732.2739
16/05/01 04:28:30 70642.6566 -49516.1180 -12732.2652
16/05/01 04:30:30 70641.7229 -49517.0052 -12732.2552
16/05/01 04:32:30 70640.7929 -49517.8974 -12732.2446
16/05/01 04:34:30 70639.8556 -49518.7795 -12732.2352
16/05/01 04:36:30 70638.9173 -49519.6626 -12732.2252
16/05/01 04:38:30 70637.9884 -49520.5535 -12732.2145
16/05/01 04:40:30 70637.0510 -49521.4355 -12732.2051
16/05/01 04:42:30 70636.1175 -49522.3223 -12732.1944
16/05/01 04:44:30 70635.1888 -49523.2129 -12732.1830
16/05/01 04:46:30 70634.2514 -49524.0949 -12732.1736
16/05/01 04:48:30 70633.3135 -49524.9774 -12732.1621
16/05/01 04:50:30 70632.3855 -49525.8671 -12732.1520
16/05/01 04:52:30 70631.4485 -49526.7485 -12732.1412
16/05/01 04:54:30 70630.5150 -49527.6353 -12732.1305
16/05/01 04:56:30 70629.5782 -49528.5164 -12732.1190
16/05/01 04:58:30 70628.6410 -49529.3980 -12732.1089
16/05/01 05:00:30 70627.7133 -49530.2875 -12732.0981
16/05/01 05:02:30 70626.7765 -49531.1686 -12732.0866
16/05/01 05:04:30 70625.8441 -49532.0539 -12732.0758
16/05/01 05:06:30 70624.9080 -49532.9342 -12732.0656
16/05/01 05:08:30 70623.9710 -49533.8155 -12732.0548
16/05/01 05:10:30 70623.0388 -49534.7005 -12732.0433
16/05/01 05:12:30 70622.1119 -49535.5888 -12732.0331
16/05/01 05:14:30 70621.1751 -49536.4698 -12732.0216
16/05/01 05:16:30 70620.2391 -49537.3500 -12732.0114
16/05/01 05:18:30 70619.3032 -49538.2299 -12732.0005
16/05/01 05:20:30 70618.3708 -49539.1151 -12731.9897
16/05/01 05:22:30 70617.4349 -49539.9949 -12731.9788
16/05/01 05:24:30 70616.4988 -49540.8750 -12731.9686
16/05/01 05:26:30 70615.5675 -49541.7589 -12731.9577
16/05/01 05:28:30 70614.6314 -49542.6390 -12731.9476
16/05/01 05:30:30 70613.6965 -49543.5177 -12731.9373
16/05/01 05:32:30 70612.7648 -49544.4020 -12731.9278
16/05/01 05:34:30 70611.8298 -49545.2807 -12731.9175
16/05/01 05:36:30 70610.8937 -49546.1607 -12731.9073
16/05/01 05:38:30 70609.9586 -49547.0396 -12731.8977
16/05/01 05:40:30 70609.0280 -49547.9225 -12731.8881
16/05/01 05:42:30 70608.0919 -49548.8024 -12731.8779
16/05/01 05:44:30 70607.1567 -49549.6813 -12731.8683
16/05/01 05:46:30 70606.2168 -49550.5563 -12731.8595
16/05/01 05:48:30 70605.2816 -49551.4351 -12731.8499
16/05/01 05:50:30 70604.3510 -49552.3180 -12731.8403
16/05/01 05:52:30 70603.4168 -49553.1957 -12731.8313
16/05/01 05:54:30 70602.4812 -49554.0749 -12731.8231
16/05/01 05:56:30 70601.5458 -49554.9539 -12731.8143
16/05/01 05:58:30 70600.6159 -49555.8358 -12731.8060
16/05/01 06:00:30 70599.6713 -49556.7067 -12731.7971
16/05/01 06:02:30 70598.7415 -49557.5886 -12731.7888
16/05/01 06:04:30 70597.8068 -49558.4667 -12731.7813
16/05/01 06:06:30 70596.8722 -49559.3447 -12731.7737
16/05/01 06:08:30 70595.9412 -49560.2279 -12731.7655
16/05/01 06:10:30 70594.9982 -49561.0967 -12731.7586
16/05/01 06:12:30 70594.0670 -49561.9801 -12731.7511
16/05/01 06:14:30 70593.1324 -49562.8581 -12731.7435
16/05/01 06:16:30 70592.1975 -49563.7363 -12731.7366
16/05/01 06:18:30 70591.2580 -49564.6104 -12731.7298
16/05/01 06:20:30 70590.3241 -49565.4875 -12731.7235
16/05/01 06:22:30 70589.3881 -49566.3669 -12731.7167
16/05/01 06:24:30 70588.4587 -49567.2480 -12731.7105
16/05/01 06:26:30 70587.5142 -49568.1185 -12731.7050
16/05/01 06:28:30 70586.5838 -49569.0009 -12731.6988
16/05/01 06:30:30 70585.6496 -49569.8781 -12731.6933
16/05/01 06:32:30 70584.7143 -49570.7566 -12731.6878
16/05/01 06:34:30 70583.7744 -49571.6311 -12731.6824
16/05/01 06:36:30 70582.8401 -49572.5085 -12731.6775
16/05/01 06:38:30 70581.9055 -49573.3862 -12731.6734
16/05/01 06:40:30 70580.9748 -49574.2686 -12731.6679
16/05/01 06:42:30 70580.0311 -49575.1382 -12731.6637
16/05/01 06:44:30 70579.1002 -49576.0208 -12731.6590
16/05/01 06:46:30 70578.1654 -49576.8986 -12731.6555
16/05/01 06:48:30 70577.2297 -49577.7775 -12731.6515
16/05/01 06:50:30 70576.2903 -49578.6512 -12731.6480
16/05/01 06:52:30 70575.3548 -49579.5297 -12731.6433
16/05/01 06:54:30 70574.4244 -49580.4117 -12731.6405
16/05/01 06:56:30 70573.4885 -49581.2907 -12731.6372
16/05/01 06:58:30 70572.5444 -49582.1605 -12731.6344
16/05/01 07:00:30 70571.6130 -49583.0435 -12731.6311
16/05/01 07:02:30 70570.6769 -49583.9227 -12731.6284
16/05/01 07:04:30 70569.7420 -49584.8006 -12731.6256
16/05/01 07:06:30 70568.8012 -49585.6756 -12731.6230
16/05/01 07:08:30 70567.8651 -49586.5548 -12731.6203
16/05/01 07:10:30 70566.9345 -49587.4368 -12731.6183
16/05/01 07:12:30 70565.9982 -49588.3161 -12731.6163
16/05/01 07:14:30 70565.0619 -49589.1954 -12731.6144
16/05/01 07:16:30 70564.1219 -49590.0696 -12731.6131
16/05/01 07:18:30 70563.1844 -49590.9501 -12731.6112
16/05/01 07:20:30 70562.2491 -49591.8283 -12731.6099
16/05/01 07:22:30 70561.3171 -49592.7118 -12731.6086
16/05/01 07:24:30 70560.3806 -49593.5912 -12731.6074
16/05/01 07:26:30 70559.4385 -49594.4676 -12731.6055
16/05/01 07:28:30 70558.5029 -49595.3460 -12731.6049
16/05/01 07:30:30 70557.5653 -49596.2266 -12731.6037
16/05/01 07:32:30 70556.6331 -49597.1102 -12731.6032
16/05/01 07:34:30 70555.6957 -49597.9906 -12731.6013
16/05/01 07:36:30 70554.7589 -49598.8702 -12731.6007
16/05/01 07:38:30 70553.8213 -49599.7508 -12731.5996
16/05/01 07:40:30 70552.8889 -49600.6345 -12731.5997
16/05/01 07:42:30 70551.9514 -49601.5149 -12731.5979
16/05/01 07:44:30 70551.0136 -49602.3956 -12731.5974
16/05/01 07:46:30 70550.0803 -49603.2804 -12731.5970
16/05/01 07:48:30 70549.1426 -49604.1609 -12731.5958
16/05/01 07:50:30 70548.1992 -49605.0386 -12731.5948
16/05/01 07:52:30 70547.2615 -49605.9191 -12731.5936
16/05/01 07:54:30 70546.3234 -49606.8000 -12731.5939
16/05/01 07:56:30 70545.3947 -49607.6887 -12731.5934
16/05/01 07:58:30 70544.4559 -49608.5704 -12731.5923
16/05/01 08:00:30 70543.5217 -49609.4561 -12731.5913
16/05/01 08:02:30 70542.5840 -49610.3365 -12731.5901
16/05/01 08:04:30 70541.6450 -49611.2183 -12731.5898
16/05/01 08:06:30 70540.7108 -49612.1040 -12731.5887
16/05/01 08:08:30 70539.7719 -49612.9856 -12731.5876
16/05/01 08:10:30 70538.8331 -49613.8672 -12731.5866
16/05/01 08:12:30 70537.8933 -49614.7498 -12731.5849
16/05/01 08:14:30 70536.9593 -49615.6352 -12731.5831
16/05/01 08:16:30 70536.0194 -49616.5180 -12731.5822
16/05/01 08:18:30 70535.0807 -49617.3993 -12731.5804
16/05/01 08:20:30 70534.1502 -49618.2899 -12731.5787
16/05/01 08:22:30 70533.2150 -49619.1765 -12731.5771
16/05/01 08:24:30 70532.2754 -49620.0588 -12731.5747
16/05/01 08:26:30 70531.3356 -49620.9413 -12731.5730
16/05/01 08:28:30 70530.3961 -49621.8235 -12731.5706
16/05/01 08:30:30 70529.4648 -49622.7149 -12731.5677
16/05/01 08:32:30 70528.5296 -49623.6014 -12731.5660
16/05/01 08:34:30 70527.5900 -49624.4836 -12731.5636
16/05/01 08:36:30 70526.6497 -49625.3666 -12731.5599
16/05/01 08:38:30 70525.7147 -49626.2528 -12731.5576
16/05/01 08:40:30 70524.7788 -49627.1400 -12731.5546
16/05/01 08:42:30 70523.8429 -49628.0272 -12731.5516
16/05/01 08:44:30 70522.9026 -49628.9102 -12731.5479
16/05/01 08:46:30 70521.9623 -49629.7931 -12731.5442
16/05/01 08:48:30 70521.0321 -49630.6830 -12731.5412
16/05/01 08:50:30 70520.0954 -49631.5710 -12731.5369
16/05/01 08:52:30 70519.1553 -49632.4536 -12731.5325
16/05/01 08:54:30 70518.2244 -49633.3443 -12731.5281
16/05/01 08:56:30 70517.2833 -49634.2280 -12731.5231
16/05/01 08:58:30 70516.3432 -49635.1105 -12731.5187
16/05/01 09:00:30 70515.4068 -49635.9982 -12731.5137
16/05/01 09:02:30 70514.4760 -49636.8886 -12731.5086
16/05/01 09:04:30 70513.5352 -49637.7720 -12731.5029
16/05/01 09:06:30 70512.5941 -49638.6555 -12731.4979
16/05/01 09:08:30 70511.6636 -49639.5457 -12731.4921
16/05/01 09:10:30 70510.7227 -49640.4289 -12731.4864
16/05/01 09:12:30 70509.7876 -49641.3150 -12731.4806
16/05/01 09:14:30 70508.8552 -49642.2072 -12731.4736
16/05/01 09:16:30 70507.9152 -49643.0894 -12731.4685
16/05/01 09:18:30 70506.9750 -49643.9719 -12731.4607
16/05/01 09:20:30 70506.0389 -49644.8589 -12731.4543
16/05/01 09:22:30 70505.1030 -49645.7457 -12731.4472
16/05/01 09:24:30 70504.1671 -49646.6325 -12731.4401
16/05/01 09:26:30 70503.2267 -49647.5152 -12731.4330
16/05/01 09:28:30 70502.2956 -49648.4057 -12731.4252
16/05/01 09:30:30 70501.3553 -49649.2881 -12731.4174
16/05/01 09:32:30 70500.4196 -49650.1746 -12731.4096
16/05/01 09:34:30 70499.4793 -49651.0570 -12731.4018
16/05/01 09:36:30 70498.5484 -49651.9473 -12731.3933
16/05/01 09:38:30 70497.6084 -49652.8294 -12731.3848
16/05/01 09:40:30 70496.6683 -49653.7115 -12731.3763
16/05/01 09:42:30 70495.7374 -49654.6017 -12731.3678
16/05/01 09:44:30 70494.8019 -49655.4878 -12731.3593
16/05/01 09:46:30 70493.8622 -49656.3694 -12731.3493
16/05/01 09:48:30 70492.9221 -49657.2515 -12731.3408
16/05/01 09:50:30 70491.9870 -49658.1371 -12731.3309
16/05/01 09:52:30 70491.0517 -49659.0229 -12731.3217
16/05/01 09:54:30 70490.1166 -49659.9085 -12731.3118
16/05/01 09:56:30 70489.1769 -49660.7900 -12731.3019
16/05/01 09:58:30 70488.2372 -49661.6715 -12731.2920
16/05/01 10:00:30 70487.3031 -49662.5560 -12731.2827
16/05/01 10:02:30 70486.3726 -49663.4456 -12731.2727
16/05/01 10:04:30 70485.4333 -49664.3265 -12731.2614
16/05/01 10:06:30 70484.4936 -49665.2080 -12731.2515
16/05/01 10:08:30 70483.5550 -49666.0881 -12731.2415
16/05/01 10:10:30 70482.6203 -49666.9731 -12731.2302
16/05/01 10:12:30 70481.6817 -49667.8532 -12731.2202
16/05/01 10:14:30 70480.7433 -49668.7330 -12731.2095
16/05/01 10:16:30 70479.8084 -49669.6182 -12731.1989
16/05/01 10:18:30 70478.8790 -49670.5063 -12731.1889
16/05/01 10:20:30 70477.9406 -49671.3861 -12731.1781
16/05/01 10:22:30 70477.0025 -49672.2657 -12731.1667
16/05/01 10:24:30 70476.0641 -49673.1454 -12731.1560
16/05/01 10:26:30 70475.1294 -49674.0303 -12731.1447
16/05/01 10:28:30 70474.1919 -49674.9089 -12731.1346
16/05/01 10:30:30 70473.2537 -49675.7884 -12731.1232
16/05/01 10:32:30 70472.3201 -49676.6719 -12731.1118
16/05/01 10:34:30 70471.3817 -49677.5516 -12731.1011
16/05/01 10:36:30 70470.4445 -49678.4299 -12731.0903
16/05/01 10:38:30 70469.5072 -49679.3083 -12731.0795
16/05/01 10:40:30 70468.5642 -49680.1838 -12731.0688
16/05/01 10:42:30 70467.6270 -49681.0622 -12731.0580
16/05/01 10:44:30 70466.6934 -49681.9456 -12731.0465
16/05/01 10:46:30 70465.7568 -49682.8230 -12731.0371
16/05/01 10:48:30 70464.8196 -49683.7013 -12731.0263
16/05/01 10:50:30 70463.8871 -49684.5833 -12731.0148
16/05/01 10:52:30 70462.9496 -49685.4618 -12731.0047
16/05/01 10:54:30 70462.0123 -49686.3400 -12730.9938
16/05/01 10:56:30 70461.0705 -49687.2141 -12730.9830
16/05/01 10:58:30 70460.1339 -49688.0915 -12730.9736
16/05/01 11:00:30 70459.1967 -49688.9696 -12730.9628
16/05/01 11:02:30 70458.2649 -49689.8508 -12730.9526
16/05/01 11:04:30 70457.3192 -49690.7200 -12730.9431
16/05/01 11:06:30 70456.3874 -49691.6011 -12730.9329
16/05/01 11:08:30 70455.4509 -49692.4783 -12730.9234
16/05/01 11:10:30 70454.5143 -49693.3556 -12730.9139
16/05/01 11:12:30 70453.5722 -49694.2298 -12730.9038
16/05/01 11:14:30 70452.6357 -49695.1070 -12730.8943
16/05/01 11:16:30 70451.7046 -49695.9872 -12730.8854
16/05/01 11:18:30 70450.7681 -49696.8644 -12730.8759
16/05/01 11:20:30 70449.8233 -49697.7323 -12730.8670
16/05/01 11:22:30 70448.8913 -49698.6135 -12730.8576
16/05/01 11:24:30 70447.9545 -49699.4909 -12730.8488
16/05/01 11:26:30 70447.0141 -49700.3631 -12730.8406
16/05/01 11:28:30 70446.0783 -49701.2394 -12730.8324
16/05/01 11:30:30 70445.1379 -49702.1115 -12730.8242
16/05/01 11:32:30 70444.2011 -49702.9888 -12730.8154
16/05/01 11:34:30 70443.2650 -49703.8652 -12730.8080
16/05/01 11:36:30 70442.3253 -49704.7365 -12730.8011
16/05/01 11:38:30 70441.3884 -49705.6140 -12730.7930
16/05/01 11:40:30 70440.4479 -49706.4861 -12730.7848
16/05/01 11:42:30 70439.5126 -49707.3616 -12730.7787
16/05/01 11:44:30 70438.5764 -49708.2382 -12730.7719
16/05/01 11:46:30 70437.6357 -49709.1105 -12730.7644
16/05/01 11:48:30 70436.6993 -49709.9872 -12730.7583
16/05/01 11:50:30 70435.7596 -49710.8584 -12730.7515
16/05/01 11:52:30 70434.8240 -49711.7341 -12730.7460
16/05/01 11:54:30 70433.8820 -49712.6078 -12730.7393
16/05/01 11:56:30 70432.9467 -49713.4832 -12730.7332
16/05/01 11:58:30 70432.0146 -49714.3642 -12730.7278
16/05/01 12:00:30 70431.0699 -49715.2316 -12730.7223
16/05/01 12:02:30 70430.1378 -49716.1126 -12730.7170
16/05/01 12:04:30 70429.1931 -49716.9800 -12730.7115
16/05/01 12:06:30 70428.2618 -49717.8601 -12730.7074
16/05/01 12:08:30 70427.3169 -49718.7277 -12730.7027
16/05/01 12:10:30 70426.3800 -49719.6048 -12730.6980
16/05/01 12:12:30 70425.4395 -49720.4766 -12730.6939
16/05/01 12:14:30 70424.5035 -49721.3526 -12730.6899
16/05/01 12:16:30 70423.5621 -49722.2255 -12730.6852
16/05/01 12:18:30 70422.6259 -49723.1016 -12730.6819
16/05/01 12:20:30 70421.6934 -49723.9829 -12730.6779
16/05/01 12:22:30 70420.7483 -49724.8506 -12730.6738
16/05/01 12:24:30 70419.8165 -49725.7310 -12730.6712
16/05/01 12:26:30 70418.8712 -49726.5989 -12730.6678
16/05/01 12:28:30 70417.9383 -49727.4805 -12730.6653
16/05/01 12:30:30 70416.9927 -49728.3486 -12730.6626
16/05/01 12:32:30 70416.0600 -49729.2300 -12730.6594
16/05/01 12:34:30 70415.1235 -49730.1064 -12730.6574
16/05/01 12:36:30 70414.1768 -49730.9758 -12730.6548
16/05/01 12:38:30 70413.2448 -49731.8562 -12730.6529
16/05/01 12:40:30 70412.2981 -49732.7256 -12730.6503
16/05/01 12:42:30 70411.3650 -49733.6073 -12730.6485
16/05/01 12:44:30 70410.4284 -49734.4836 -12730.6465
16/05/01 12:46:30 70409.4861 -49735.3572 -12730.6447
16/05/01 12:48:30 70408.5482 -49736.2350 -12730.6435
16/05/01 12:50:30 70407.6069 -49737.1075 -12730.6423
16/05/01 12:52:30 70406.6680 -49737.9863 -12730.6405
16/05/01 12:54:30 70405.7301 -49738.8641 -12730.6393
16/05/01 12:56:30 70404.7885 -49739.7367 -12730.6388
16/05/01 12:58:30 70403.8497 -49740.6155 -12730.6370
16/05/01 13:00:30 70402.9118 -49741.4932 -12730.6359
16/05/01 13:02:30 70401.9782 -49742.3752 -12730.6354
16/05/01 13:04:30 70401.0311 -49743.2448 -12730.6343
16/05/01 13:06:30 70400.0957 -49744.1289 -12730.6326
16/05/01 13:08:30 70399.1576 -49745.0067 -12730.6321
16/05/01 13:10:30 70398.2149 -49745.8805 -12730.6317
16/05/01 13:12:30 70397.2758 -49746.7594 -12730.6306
16/05/01 13:14:30 70396.3365 -49747.6385 -12730.6303
16/05/01 13:16:30 70395.4022 -49748.5212 -12730.6285
16/05/01 13:18:30 70394.4630 -49749.4003 -12730.6281
16/05/01 13:20:30 70393.5145 -49750.2712 -12730.6278
16/05/01 13:22:30 70392.5791 -49751.1551 -12730.6261
16/05/01 13:24:30 70391.6398 -49752.0341 -12730.6257
16/05/01 13:26:30 70390.7007 -49752.9129 -12730.6247
16/05/01 13:28:30 70389.7651 -49753.7970 -12730.6237
16/05/01 13:30:30 70388.8249 -49754.6770 -12730.6227
16/05/01 13:32:30 70387.8858 -49755.5557 -12730.6217
16/05/01 13:34:30 70386.9410 -49756.4316 -12730.6207
16/05/01 13:36:30 70386.0008 -49757.3116 -12730.6197
16/05/01 13:38:30 70385.0606 -49758.1915 -12730.6188
16/05/01 13:40:30 70384.1251 -49759.0753 -12730.6171
16/05/01 13:42:30 70383.1849 -49759.9552 -12730.6161
16/05/01 13:44:30 70382.2437 -49760.8361 -12730.6146
16/05/01 13:46:30 70381.3074 -49761.7209 -12730.6123
16/05/01 13:48:30 70380.3681 -49762.5997 -12730.6119
16/05/01 13:50:30 70379.4271 -49763.4803 -12730.6096
16/05/01 13:52:30 70378.4898 -49764.3661 -12730.6068
16/05/01 13:54:30 70377.5498 -49765.2456 -12730.6051
16/05/01 13:56:30 70376.6088 -49766.1262 -12730.6028
16/05/01 13:58:30 70375.6669 -49767.0079 -12730.5999
16/05/01 14:00:30 70374.7314 -49767.8915 -12730.5982
16/05/01 14:02:30 70373.7897 -49768.7728 -12730.5946
16/05/01 14:04:30 70372.8478 -49769.6544 -12730.5918
16/05/01 14:06:30 70371.9114 -49770.5390 -12730.5895
16/05/01 14:08:30 70370.9697 -49771.4203 -12730.5859
16/05/01 14:10:30 70370.0289 -49772.3005 -12730.5829
16/05/01 14:12:30 70369.0872 -49773.1818 -12730.5793
16/05/01 14:14:30 70368.1510 -49774.0661 -12730.5763
16/05/01 14:16:30 70367.2086 -49774.9482 -12730.5714
16/05/01 14:18:30 70366.2771 -49775.8363 -12730.5677
16/05/01 14:20:30 70365.3347 -49776.7183 -12730.5628
16/05/01 14:22:30 70364.3977 -49777.6033 -12730.5585
16/05/01 14:24:30 70363.4572 -49778.4832 -12730.5549
16/05/01 14:26:30 70362.5147 -49779.3652 -12730.5500
16/05/01 14:28:30 70361.5734 -49780.2459 -12730.5450
16/05/01 14:30:30 70360.6355 -49781.1319 -12730.5401
16/05/01 14:32:30 70359.6942 -49782.0125 -12730.5351
16/05/01 14:34:30 70358.7530 -49782.8929 -12730.5294
16/05/01 14:36:30 70357.8201 -49783.7825 -12730.5231
16/05/01 14:38:30 70356.8824 -49784.6682 -12730.5174
16/05/01 14:40:30 70355.9415 -49785.5483 -12730.5110
16/05/01 14:42:30 70354.9992 -49786.4299 -12730.5054
16/05/01 14:44:30 70354.0574 -49787.3111 -12730.4984
16/05/01 14:46:30 70353.1201 -49788.1963 -12730.4914
16/05/01 14:48:30 70352.1792 -49789.0763 -12730.4850
16/05/01 14:50:30 70351.2364 -49789.9584 -12730.4774
16/05/01 14:52:30 70350.3000 -49790.8425 -12730.4710
16/05/01 14:54:30 70349.3675 -49791.7315 -12730.4633
16/05/01 14:56:30 70348.4269 -49792.6110 -12730.4555
16/05/01 14:58:30 70347.4843 -49793.4928 -12730.4472
16/05/01 15:00:30 70346.5427 -49794.3736 -12730.4394
16/05/01 15:02:30 70345.6067 -49795.2571 -12730.4316
16/05/01 15:04:30 70344.6652 -49796.1376 -12730.4232
16/05/01 15:06:30 70343.7228 -49797.0192 -12730.4142
16/05/01 15:08:30 70342.7868 -49797.9027 -12730.4064
16/05/01 15:10:30 70341.8455 -49798.7829 -12730.3973
16/05/01 15:12:30 70340.9052 -49799.6620 -12730.3888
16/05/01 15:14:30 70339.9676 -49800.5473 -12730.3790
16/05/01 15:16:30 70339.0263 -49801.4275 -12730.3699
16/05/01 15:18:30 70338.0861 -49802.3064 -12730.3607
16/05/01 15:20:30 70337.1448 -49803.1865 -12730.3516
16/05/01 15:22:30 70336.2085 -49804.0702 -12730.3411
16/05/01 15:24:30 70335.2684 -49804.9490 -12730.3319
16/05/01 15:26:30 70334.3275 -49805.8287 -12730.3213
16/05/01 15:28:30 70333.3910 -49806.7126 -12730.3115
16/05/01 15:30:30 70332.4510 -49807.5911 -12730.3016
16/05/01 15:32:30 70331.5101 -49808.4707 -12730.2911
16/05/01 15:34:30 70330.5692 -49809.3502 -12730.2806
16/05/01 15:36:30 70329.6338 -49810.2328 -12730.2707
16/05/01 15:38:30 70328.6941 -49811.1110 -12730.2600
16/05/01 15:40:30 70327.7532 -49811.9905 -12730.2495
16/05/01 15:42:30 70326.8180 -49812.8728 -12730.2389
16/05/01 15:44:30 70325.8782 -49813.7510 -12730.2283
16/05/01 15:46:30 70324.9384 -49814.6291 -12730.2177
16/05/01 15:48:30 70324.0034 -49815.5111 -12730.2064
16/05/01 15:50:30 70323.0637 -49816.3893 -12730.1957
16/05/01 15:52:30 70322.1149 -49817.2590 -12730.1844
16/05/01 15:54:30 70321.1797 -49818.1412 -12730.1738
16/05/01 15:56:30 70320.2411 -49819.0180 -12730.1631
16/05/01 15:58:30 70319.3015 -49819.8958 -12730.1518
16/05/01 16:00:30 70318.3675 -49820.7767 -12730.1411
16/05/01 16:02:30 70317.4187 -49821.6463 -12730.1297
16/05/01 16:04:30 70316.4835 -49822.5284 -12730.1191
16/05/01 16:06:30 70315.5449 -49823.4051 -12730.1084
16/05/01 16:08:30 70314.6055 -49824.2826 -12730.0964
16/05/01 16:10:30 70313.6632 -49825.1542 -12730.0863
16/05/01 16:12:30 70312.7246 -49826.0308 -12730.0756
16/05/01 16:14:30 70311.7850 -49826.9085 -12730.0643
16/05/01 16:16:30 70310.8427 -49827.7800 -12730.0542
16/05/01 16:18:30 70309.9042 -49828.6564 -12730.0428
16/05/01 16:20:30 70308.9701 -49829.5371 -12730.0321
16/05/01 16:22:30 70308.0223 -49830.4055 -12730.0213
16/05/01 16:24:30 70307.0892 -49831.2851 -12730.0112
16/05/01 16:26:30 70306.1515 -49832.1605 -12730.0011
16/05/01 16:28:30 70305.2082 -49833.0330 -12729.9904
16/05/01 16:30:30 70304.2705 -49833.9084 -12729.9803
16/05/01 16:32:30 70303.3282 -49834.7798 -12729.9702
16/05/01 16:34:30 70302.3903 -49835.6554 -12729.9608
16/05/01 16:36:30 70301.4525 -49836.5308 -12729.9507
16/05/01 16:38:30 70300.5100 -49837.4024 -12729.9413
16/05/01 16:40:30 70299.5732 -49838.2767 -12729.9319
16/05/01 16:42:30 70298.6307 -49839.1482 -12729.9225
16/05/01 16:44:30 70297.6930 -49840.0235 -12729.9124
16/05/01 16:46:30 70296.7514 -49840.8939 -12729.9036
16/05/01 16:48:30 70295.8134 -49841.7694 -12729.8942
16/05/01 16:50:30 70294.8717 -49842.6400 -12729.8861
16/05/01 16:52:30 70293.9346 -49843.5145 -12729.8773
16/05/01 16:54:30 70292.9921 -49844.3859 -12729.8679
16/05/01 16:56:30 70292.0549 -49845.2605 -12729.8598
16/05/01 16:58:30 70291.1131 -49846.1310 -12729.8517
16/05/01 17:00:30 70290.1658 -49846.9985 -12729.8430
16/05/01 17:02:30 70289.2295 -49847.8720 -12729.8356
16/05/01 17:04:30 70288.2877 -49848.7425 -12729.8275
16/05/01 17:06:30 70287.3503 -49849.6173 -12729.8201
16/05/01 17:08:30 70286.4092 -49850.4869 -12729.8133
16/05/01 17:10:30 70285.4672 -49851.3576 -12729.8059
16/05/01 17:12:30 70284.5298 -49852.2323 -12729.7985
16/05/01 17:14:30 70283.5876 -49853.1031 -12729.7919
16/05/01 17:16:30 70282.6511 -49853.9767 -12729.7851
16/05/01 17:18:30 70281.7098 -49854.8465 -12729.7790
16/05/01 17:20:30 70280.7631 -49855.7132 -12729.7723
16/05/01 17:22:30 70279.8298 -49856.5924 -12729.7664
16/05/01 17:24:30 70278.8839 -49857.4580 -12729.7603
16/05/01 17:26:30 70277.9425 -49858.3279 -12729.7549
16/05/01 17:28:30 70277.0055 -49859.2019 -12729.7495
16/05/01 17:30:30 70276.0631 -49860.0728 -12729.7436
16/05/01 17:32:30 70275.1260 -49860.9470 -12729.7389
16/05/01 17:34:30 70274.1843 -49861.8171 -12729.7342
16/05/01 17:36:30 70273.2381 -49862.6830 -12729.7296
16/05/01 17:38:30 70272.3046 -49863.5623 -12729.7243
16/05/01 17:40:30 70271.3581 -49864.4284 -12729.7203
16/05/01 17:42:30 70270.4162 -49865.2987 -12729.7163
16/05/01 17:44:30 70269.4789 -49866.1729 -12729.7124
16/05/01 17:46:30 70268.5370 -49867.0431 -12729.7084
16/05/01 17:48:30 70267.5949 -49867.9135 -12729.7052
16/05/01 17:50:30 70266.6564 -49868.7891 -12729.7013
16/05/01 17:52:30 70265.7145 -49869.6592 -12729.6973
16/05/01 17:54:30 70264.7766 -49870.5341 -12729.6955
16/05/01 17:56:30 70263.8345 -49871.4044 -12729.6922
16/05/01 17:58:30 70262.8866 -49872.2719 -12729.6890
16/05/01 18:00:30 70261.9537 -49873.1504 -12729.6858
16/05/01 18:02:30 70261.0066 -49874.0170 -12729.6839
16/05/01 18:04:30 70260.0686 -49874.8918 -12729.6820
16/05/01 18:06:30 70259.1242 -49875.7646 -12729.6790
16/05/01 18:08:30 70258.1817 -49876.6353 -12729.6771
16/05/01 18:10:30 70257.2438 -49877.5100 -12729.6753
16/05/01 18:12:30 70256.3012 -49878.3806 -12729.6734
16/05/01 18:14:30 70255.3621 -49879.2566 -12729.6716
16/05/01 18:16:30 70254.4185 -49880.1285 -12729.6699
16/05/01 18:18:30 70253.4794 -49881.0044 -12729.6681
16/05/01 18:20:30 70252.5357 -49881.8763 -12729.6663
16/05/01 18:22:30 70251.5973 -49882.7514 -12729.6659
16/05/01 18:24:30 70250.6535 -49883.6234 -12729.6648
16/05/01 18:26:30 70249.7050 -49884.4913 -12729.6638
16/05/01 18:28:30 70248.7703 -49885.3715 -12729.6627
16/05/01 18:30:30 70247.8300 -49886.2486 -12729.6610
16/05/01 18:32:30 70246.8816 -49887.1165 -12729.6600
16/05/01 18:34:30 70245.9457 -49887.9979 -12729.6590
16/05/01 18:36:30 70244.9972 -49888.8657 -12729.6579
16/05/01 18:38:30 70244.0613 -49889.7471 -12729.6570
16/05/01 18:40:30 70243.1127 -49890.6151 -12729.6566
16/05/01 18:42:30 70242.1770 -49891.4962 -12729.6549
16/05/01 18:44:30 70241.2281 -49892.3644 -12729.6553
16/05/01 18:46:30 70240.2922 -49893.2457 -12729.6543
16/05/01 18:48:30 70239.3518 -49894.1229 -12729.6533
16/05/01 18:50:30 70238.4067 -49894.9960 -12729.6524
16/05/01 18:52:30 70237.4661 -49895.8733 -12729.6521
16/05/01 18:54:30 70236.5247 -49896.7515 -12729.6505
16/05/01 18:56:30 70235.5787 -49897.6256 -12729.6490
16/05/01 18:58:30 70234.6391 -49898.5016 -12729.6486
16/05/01 19:00:30 70233.6975 -49899.3799 -12729.6477
16/05/01 19:02:30 70232.7515 -49900.2540 -12729.6461
16/05/01 19:04:30 70231.8099 -49901.1323 -12729.6453
16/05/01 19:06:30 70230.8731 -49902.0144 -12729.6437
16/05/01 19:08:30 70229.9315 -49902.8927 -12729.6428
16/05/01 19:10:30 70228.9855 -49903.7666 -12729.6412
16/05/01 19:12:30 70228.0440 -49904.6446 -12729.6397
16/05/01 19:14:30 70227.1017 -49905.5237 -12729.6375
16/05/01 19:16:30 70226.1646 -49906.4060 -12729.6366
16/05/01 19:18:30 70225.2133 -49907.2766 -12729.6337
16/05/01 19:20:30 70224.2719 -49908.1545 -12729.6321
16/05/01 19:22:30 70223.3341 -49909.0376 -12729.6299
16/05/01 19:24:30 70222.3917 -49909.9165 -12729.6277
16/05/01 19:26:30 70221.4496 -49910.7952 -12729.6249
16/05/01 19:28:30 70220.5118 -49911.6782 -12729.6227
16/05/01 19:30:30 70219.5595 -49912.5498 -12729.6192
16/05/01 19:32:30 70218.6226 -49913.4317 -12729.6176
16/05/01 19:34:30 70217.6807 -49914.3101 -12729.6140
16/05/01 19:36:30 70216.7366 -49915.1908 -12729.6099
16/05/01 19:38:30 70215.7944 -49916.0694 -12729.6070
16/05/01 19:40:30 70214.8568 -49916.9521 -12729.6041
16/05/01 19:42:30 70213.9139 -49917.8314 -12729.5999
16/05/01 19:44:30 70212.9710 -49918.7108 -12729.5957
16/05/01 19:46:30 70212.0235 -49919.5861 -12729.5915
16/05/01 19:48:30 70211.0815 -49920.4643 -12729.5879
16/05/01 19:50:30 70210.1422 -49921.3488 -12729.5831
16/05/01 19:52:30 70209.1995 -49922.2278 -12729.5782
16/05/01 19:54:30 70208.2568 -49923.1069 -12729.5733
16/05/01 19:56:30 70207.3141 -49923.9859 -12729.5684
16/05/01 19:58:30 70206.3759 -49924.8690 -12729.5635
16/05/01 20:00:30 70205.4322 -49925.7491 -12729.5580
16/05/01 20:02:30 70204.4897 -49926.6278 -12729.5524
16/05/01 20:04:30 70203.5508 -49927.5117 -12729.5462
16/05/01 20:06:30 70202.6083 -49928.3904 -12729.5406
16/05/01 20:08:30 70201.6660 -49929.2689 -12729.5343
16/05/01 20:10:30 70200.7270 -49930.1527 -12729.5280
16/05/01 20:12:30 70199.7756 -49931.0229 -12729.5217
16/05/01 20:14:30 70198.8323 -49931.9024 -12729.5148
16/05/01 20:16:30 70197.8938 -49932.7857 -12729.5072
16/05/01 20:18:30 70196.9505 -49933.6651 -12729.5003
16/05/01 20:20:30 70196.0084 -49934.5433 -12729.4933
16/05/01 20:22:30 70195.0699 -49935.4265 -12729.4857
16/05/01 20:24:30 70194.1268 -49936.3056 -12729.4780
16/05/01 20:26:30 70193.1849 -49937.1835 -12729.4703
16/05/01 20:28:30 70192.2466 -49938.0665 -12729.4620
16/05/01 20:30:30 70191.3037 -49938.9453 -12729.4537
16/05/01 20:32:30 70190.3617 -49939.8231 -12729.4460
16/05/01 20:34:30 70189.4191 -49940.7017 -12729.4369
16/05/01 20:36:30 70188.4716 -49941.5765 -12729.4286
16/05/01 20:38:30 70187.5291 -49942.4548 -12729.4189
16/05/01 20:40:30 70186.5920 -49943.3364 -12729.4105
16/05/01 20:42:30 70185.6495 -49944.2147 -12729.4008
16/05/01 20:44:30 70184.7068 -49945.0932 -12729.3917
16/05/01 20:46:30 70183.7689 -49945.9756 -12729.3820
16/05/01 20:48:30 70182.8264 -49946.8538 -12729.3723
16/05/01 20:50:30 70181.8803 -49947.7269 -12729.3632
16/05/01 20:52:30 70180.9389 -49948.6039 -12729.3533
16/05/01 20:54:30 70179.9966 -49949.4818 -12729.3429
16/05/01 20:56:30 70179.0553 -49950.3587 -12729.3331
16/05/01 20:58:30 70178.1175 -49951.2408 -12729.3227
16/05/01 21:00:30 70177.1671 -49952.1095 -12729.3128
16/05/01 21:02:30 70176.2303 -49952.9904 -12729.3030
16/05/01 21:04:30 70175.2884 -49953.8678 -12729.2912
16/05/01 21:06:30 70174.3470 -49954.7447 -12729.2814
16/05/01 21:08:30 70173.4013 -49955.6171 -12729.2708
16/05/01 21:10:30 70172.4602 -49956.4937 -12729.2603
16/05/01 21:12:30 70171.5192 -49957.3700 -12729.2491
16/05/01 21:14:30 70170.5819 -49958.2514 -12729.2373
16/05/01 21:16:30 70169.6325 -49959.1187 -12729.2274
16/05/01 21:18:30 70168.6961 -49959.9991 -12729.2161
16/05/01 21:20:30 70167.7559 -49960.8745 -12729.2062
16/05/01 21:22:30 70166.8094 -49961.7477 -12729.1944
16/05/01 21:24:30 70165.8694 -49962.6228 -12729.1838
16/05/01 21:26:30 70164.9248 -49963.4939 -12729.1732
16/05/01 21:28:30 70163.9840 -49964.3698 -12729.1612
16/05/01 21:30:30 70163.0440 -49965.2449 -12729.1506
16/05/01 21:32:30 70162.0985 -49966.1170 -12729.1394
16/05/01 21:34:30 70161.1586 -49966.9918 -12729.1281
16/05/01 21:36:30 70160.2150 -49967.8617 -12729.1181
16/05/01 21:38:30 70159.2742 -49968.7376 -12729.1061
16/05/01 21:40:30 70158.3306 -49969.6075 -12729.0961
16/05/01 21:42:30 70157.3898 -49970.4833 -12729.0842
16/05/01 21:44:30 70156.4461 -49971.3531 -12729.0742
16/05/01 21:46:30 70155.5063 -49972.2279 -12729.0629
16/05/01 21:48:30 70154.5626 -49973.0977 -12729.0529
16/05/01 21:50:30 70153.6228 -49973.9724 -12729.0416
16/05/01 21:52:30 70152.6791 -49974.8421 -12729.0315
16/05/01 21:54:30 70151.7400 -49975.7160 -12729.0215
16/05/01 21:56:30 70150.7956 -49976.5865 -12729.0102
16/05/01 21:58:30 70149.8483 -49977.4511 -12729.0008
16/05/01 22:00:30 70148.9128 -49978.3301 -12728.9902
16/05/01 22:02:30 70147.9646 -49979.1956 -12728.9802
16/05/01 22:04:30 70147.0264 -49980.0684 -12728.9708
16/05/01 22:06:30 70146.0827 -49980.9380 -12728.9608
16/05/01 22:08:30 70145.1391 -49981.8076 -12728.9508
16/05/01 22:10:30 70144.1997 -49982.6816 -12728.9415
16/05/01 22:12:30 70143.2570 -49983.5501 -12728.9321
16/05/01 22:14:30 70142.3095 -49984.4148 -12728.9234
16/05/01 22:16:30 70141.3756 -49985.2917 -12728.9147
16/05/01 22:18:30 70140.4274 -49986.1572 -12728.9047
16/05/01 22:20:30 70139.4845 -49987.0259 -12728.8960
16/05/01 22:22:30 70138.5413 -49987.8948 -12728.8880
16/05/01 22:24:30 70137.6029 -49988.7675 -12728.8793
16/05/01 22:26:30 70136.6598 -49989.6364 -12728.8713
16/05/01 22:28:30 70135.7130 -49990.5001 -12728.8639
16/05/01 22:30:30 70134.7700 -49991.3688 -12728.8552
16/05/01 22:32:30 70133.8312 -49992.2419 -12728.8479
16/05/01 22:34:30 70132.8881 -49993.1107 -12728.8400
16/05/01 22:36:30 70131.9458 -49993.9784 -12728.8326
16/05/01 22:38:30 70130.9979 -49994.8433 -12728.8253
16/05/01 22:40:30 70130.0600 -49995.7154 -12728.8186
16/05/01 22:42:30 70129.1167 -49996.5843 -12728.8113
16/05/01 22:44:30 70128.1740 -49997.4525 -12728.8053
16/05/01 22:46:30 70127.2261 -49998.3173 -12728.7980
16/05/01 22:48:30 70126.2835 -49999.1854 -12728.7921
16/05/01 22:50:30 70125.3408 -50000.0535 -12728.7861
16/05/01 22:52:30 70124.4027 -50000.9256 -12728.7801
16/05/01 22:54:30 70123.4590 -50001.7949 -12728.7742
16/05/01 22:56:30 70122.5116 -50002.6591 -12728.7689
16/05/01 22:58:30 70121.5678 -50003.5283 -12728.7631
16/05/01 23:00:30 70120.6249 -50004.3965 -12728.7578
16/05/01 23:02:30 70119.6866 -50005.2688 -12728.7525
16/05/01 23:04:30 70118.7434 -50006.1375 -12728.7486
16/05/01 23:06:30 70117.7960 -50007.0015 -12728.7434
16/05/01 23:08:30 70116.8527 -50007.8701 -12728.7395
16/05/01 23:10:30 70115.9097 -50008.7384 -12728.7349
16/05/01 23:12:30 70114.9628 -50009.6019 -12728.7316
16/05/01 23:14:30 70114.0286 -50010.4786 -12728.7278
16/05/01 23:16:30 70113.0797 -50011.3443 -12728.7240
16/05/01 23:18:30 70112.1364 -50012.2128 -12728.7201
16/05/01 23:20:30 70111.1929 -50013.0815 -12728.7170
16/05/01 23:22:30 70110.2449 -50013.9461 -12728.7138
16/05/01 23:24:30 70109.3060 -50014.8189 -12728.7106
16/05/01 23:26:30 70108.3613 -50015.6888 -12728.7075
16/05/01 23:28:30 70107.4177 -50016.5576 -12728.7051
16/05/01 23:30:30 70106.4694 -50017.4224 -12728.7026
16/05/01 23:32:30 70105.5258 -50018.2912 -12728.7001
16/05/01 23:34:30 70104.5864 -50019.1644 -12728.6984
16/05/01 23:36:30 70103.6416 -50020.0344 -12728.6960
16/05/01 23:38:30 70102.6977 -50020.9034 -12728.6942
16/05/01 23:40:30 70101.7493 -50021.7683 -12728.6925
16/05/01 23:42:30 70100.8135 -50022.6465 -12728.6901
16/05/01 23:44:30 70099.8649 -50023.5116 -12728.6890
16/05/01 23:46:30 70098.9200 -50024.3816 -12728.6867
16/05/01 23:48:30 70097.9748 -50025.2520 -12728.6857
16/05/01 23:50:30 70097.0352 -50026.1252 -12728.6846
16/05/01 23:52:30 70096.0900 -50026.9956 -12728.6837
16/05/01 23:54:30 70095.1404 -50027.8616 -12728.6820
16/05/01 23:56:30 70094.2042 -50028.7401 -12728.6810
16/05/01 23:58:30 70093.2535 -50029.6074 -12728.6794
