LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Sat 16-May-2020 (137) 22:37:13
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
dawn 60 2
Start Time Stop Time
2015 249 0.00000 2015 271 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
dawn
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
15/09/06 00:00:30 -33977.2209 37431.6056 -9778.1635
15/09/06 00:02:30 -33976.5221 37432.6998 -9778.1983
15/09/06 00:04:30 -33975.8247 37433.7935 -9778.2331
15/09/06 00:06:30 -33975.1259 37434.8877 -9778.2679
15/09/06 00:08:30 -33974.4262 37435.9792 -9778.3039
15/09/06 00:10:30 -33973.7287 37437.0730 -9778.3387
15/09/06 00:12:30 -33973.0290 37438.1645 -9778.3747
15/09/06 00:14:30 -33972.3300 37439.2586 -9778.4095
15/09/06 00:16:30 -33971.6328 37440.3535 -9778.4471
15/09/06 00:18:30 -33970.9337 37441.4476 -9778.4818
15/09/06 00:20:30 -33970.2347 37442.5417 -9778.5166
15/09/06 00:22:30 -33969.5336 37443.6347 -9778.5555
15/09/06 00:24:30 -33968.8345 37444.7288 -9778.5902
15/09/06 00:26:30 -33968.1368 37445.8225 -9778.6250
15/09/06 00:28:30 -33967.4367 37446.9139 -9778.6610
15/09/06 00:30:30 -33966.7370 37448.0064 -9778.6999
15/09/06 00:32:30 -33966.0392 37449.1000 -9778.7347
15/09/06 00:34:30 -33965.3399 37450.1940 -9778.7694
15/09/06 00:36:30 -33964.6397 37451.2854 -9778.8055
15/09/06 00:38:30 -33963.9418 37452.3789 -9778.8402
15/09/06 00:40:30 -33963.2424 37453.4729 -9778.8750
15/09/06 00:42:30 -33962.5430 37454.5669 -9778.9098
15/09/06 00:44:30 -33961.8445 37455.6589 -9778.9486
15/09/06 00:46:30 -33961.1450 37456.7529 -9778.9834
15/09/06 00:48:30 -33960.4431 37457.8446 -9779.0194
15/09/06 00:50:30 -33959.7427 37458.9359 -9779.0555
15/09/06 00:52:30 -33959.0446 37460.0294 -9779.0902
15/09/06 00:54:30 -33958.3445 37461.1218 -9779.1291
15/09/06 00:56:30 -33957.6448 37462.2157 -9779.1639
15/09/06 00:58:30 -33956.9457 37463.3064 -9779.1999
15/09/06 01:00:30 -33956.2460 37464.4003 -9779.2347
15/09/06 01:02:30 -33955.5454 37465.4915 -9779.2707
15/09/06 01:04:30 -33954.8474 37466.5861 -9779.3083
15/09/06 01:06:30 -33954.1476 37467.6799 -9779.3431
15/09/06 01:08:30 -33953.4469 37468.7711 -9779.3791
15/09/06 01:10:30 -33952.7484 37469.8645 -9779.4139
15/09/06 01:12:30 -33952.0480 37470.9568 -9779.4527
15/09/06 01:14:30 -33951.3472 37472.0479 -9779.4887
15/09/06 01:16:30 -33950.6487 37473.1412 -9779.5235
15/09/06 01:18:30 -33949.9478 37474.2323 -9779.5595
15/09/06 01:20:30 -33949.2473 37475.3246 -9779.5983
15/09/06 01:22:30 -33948.5449 37476.4161 -9779.6343
15/09/06 01:24:30 -33947.8451 37477.5110 -9779.6719
15/09/06 01:26:30 -33947.1456 37478.6016 -9779.7079
15/09/06 01:28:30 -33946.4446 37479.6926 -9779.7439
15/09/06 01:30:30 -33945.7447 37480.7875 -9779.7815
15/09/06 01:32:30 -33945.0450 37481.8780 -9779.8175
15/09/06 01:34:30 -33944.3447 37482.9717 -9779.8523
15/09/06 01:36:30 -33943.6439 37484.0639 -9779.8912
15/09/06 01:38:30 -33942.9442 37485.1544 -9779.9272
15/09/06 01:40:30 -33942.2441 37486.2492 -9779.9648
15/09/06 01:42:30 -33941.5429 37487.3402 -9780.0008
15/09/06 01:44:30 -33940.8431 37488.4307 -9780.0368
15/09/06 01:46:30 -33940.1421 37489.5228 -9780.0756
15/09/06 01:48:30 -33939.4430 37490.6159 -9780.1104
15/09/06 01:50:30 -33938.7416 37491.7068 -9780.1464
15/09/06 01:52:30 -33938.0406 37492.7989 -9780.1852
15/09/06 01:54:30 -33937.3406 37493.8893 -9780.2212
15/09/06 01:56:30 -33936.6402 37494.9841 -9780.2588
15/09/06 01:58:30 -33935.9387 37496.0749 -9780.2948
15/09/06 02:00:30 -33935.2386 37497.1653 -9780.3308
15/09/06 02:02:30 -33934.5374 37498.2573 -9780.3697
15/09/06 02:04:30 -33933.8366 37499.3508 -9780.4045
15/09/06 02:06:30 -33933.1368 37500.4424 -9780.4433
15/09/06 02:08:30 -33932.4351 37501.5332 -9780.4793
15/09/06 02:10:30 -33931.7337 37502.6251 -9780.5181
15/09/06 02:12:30 -33931.0334 37503.7155 -9780.5541
15/09/06 02:14:30 -33930.3320 37504.8074 -9780.5929
15/09/06 02:16:30 -33929.6310 37505.9008 -9780.6277
15/09/06 02:18:30 -33928.9309 37506.9923 -9780.6665
15/09/06 02:20:30 -33928.2290 37508.0830 -9780.7026
15/09/06 02:22:30 -33927.5275 37509.1749 -9780.7414
15/09/06 02:24:30 -33926.8241 37510.2660 -9780.7774
15/09/06 02:26:30 -33926.1224 37511.3579 -9780.8162
15/09/06 02:28:30 -33925.4222 37512.4493 -9780.8550
15/09/06 02:30:30 -33924.7202 37513.5400 -9780.8910
15/09/06 02:32:30 -33924.0184 37514.6318 -9780.9298
15/09/06 02:34:30 -33923.3189 37515.7259 -9780.9674
15/09/06 02:36:30 -33922.6168 37516.8165 -9781.0035
15/09/06 02:38:30 -33921.9150 37517.9083 -9781.0423
15/09/06 02:40:30 -33921.2146 37518.9996 -9781.0811
15/09/06 02:42:30 -33920.5123 37520.0902 -9781.1171
15/09/06 02:44:30 -33919.8118 37521.1815 -9781.1559
15/09/06 02:46:30 -33919.1110 37522.2717 -9781.1919
15/09/06 02:48:30 -33918.4105 37523.3630 -9781.2307
15/09/06 02:50:30 -33917.7081 37524.4535 -9781.2668
15/09/06 02:52:30 -33917.0075 37525.5448 -9781.3056
15/09/06 02:54:30 -33916.3054 37526.6365 -9781.3444
15/09/06 02:56:30 -33915.6029 37527.7270 -9781.3804
15/09/06 02:58:30 -33914.9022 37528.8182 -9781.4192
15/09/06 03:00:30 -33914.2000 37529.9099 -9781.4580
15/09/06 03:02:30 -33913.4978 37531.0015 -9781.4969
15/09/06 03:04:30 -33912.7970 37532.0927 -9781.5357
15/09/06 03:06:30 -33912.0947 37533.1843 -9781.5745
15/09/06 03:08:30 -33911.3920 37534.2748 -9781.6105
15/09/06 03:10:30 -33910.6911 37535.3660 -9781.6493
15/09/06 03:12:30 -33909.9887 37536.4575 -9781.6881
15/09/06 03:14:30 -33909.2859 37537.5480 -9781.7242
15/09/06 03:16:30 -33908.5849 37538.6391 -9781.7630
15/09/06 03:18:30 -33907.8824 37539.7306 -9781.8018
15/09/06 03:20:30 -33907.1799 37540.8222 -9781.8406
15/09/06 03:22:30 -33906.4788 37541.9133 -9781.8794
15/09/06 03:24:30 -33905.7762 37543.0048 -9781.9182
15/09/06 03:26:30 -33905.0736 37544.0963 -9781.9571
15/09/06 03:28:30 -33904.3724 37545.1873 -9781.9959
15/09/06 03:30:30 -33903.6697 37546.2788 -9782.0347
15/09/06 03:32:30 -33902.9666 37547.3691 -9782.0707
15/09/06 03:34:30 -33902.2653 37548.4602 -9782.1095
15/09/06 03:36:30 -33901.5654 37549.5507 -9782.1483
15/09/06 03:38:30 -33900.8618 37550.6395 -9782.1884
15/09/06 03:40:30 -33900.1589 37551.7309 -9782.2272
15/09/06 03:42:30 -33899.4575 37552.8219 -9782.2660
15/09/06 03:44:30 -33898.7546 37553.9133 -9782.3048
15/09/06 03:46:30 -33898.0516 37555.0047 -9782.3437
15/09/06 03:48:30 -33897.3501 37556.0956 -9782.3825
15/09/06 03:50:30 -33896.6471 37557.1870 -9782.4213
15/09/06 03:52:30 -33895.9440 37558.2783 -9782.4601
15/09/06 03:54:30 -33895.2424 37559.3692 -9782.4989
15/09/06 03:56:30 -33894.5388 37560.4590 -9782.5418
15/09/06 03:58:30 -33893.8386 37561.5495 -9782.5806
15/09/06 04:00:30 -33893.1358 37562.6423 -9782.6154
15/09/06 04:02:30 -33892.4341 37563.7332 -9782.6542
15/09/06 04:04:30 -33891.7308 37564.8244 -9782.6930
15/09/06 04:06:30 -33891.0293 37565.9164 -9782.7347
15/09/06 04:08:30 -33890.3260 37567.0077 -9782.7735
15/09/06 04:10:30 -33889.6218 37568.0963 -9782.8135
15/09/06 04:12:30 -33888.9199 37569.1871 -9782.8523
15/09/06 04:14:30 -33888.2165 37570.2783 -9782.8912
15/09/06 04:16:30 -33887.5159 37571.3686 -9782.9300
15/09/06 04:18:30 -33886.8128 37572.4610 -9782.9716
15/09/06 04:20:30 -33886.1107 37573.5517 -9783.0104
15/09/06 04:22:30 -33885.4072 37574.6429 -9783.0492
15/09/06 04:24:30 -33884.7028 37575.7314 -9783.0893
15/09/06 04:26:30 -33884.0006 37576.8221 -9783.1281
15/09/06 04:28:30 -33883.3003 37577.9135 -9783.1697
15/09/06 04:30:30 -33882.5966 37579.0047 -9783.2085
15/09/06 04:32:30 -33881.8932 37580.0970 -9783.2502
15/09/06 04:34:30 -33881.1906 37581.1865 -9783.2862
15/09/06 04:36:30 -33880.4871 37582.2787 -9783.3278
15/09/06 04:38:30 -33879.7833 37583.3698 -9783.3666
15/09/06 04:40:30 -33879.0827 37584.4612 -9783.4083
15/09/06 04:42:30 -33878.3803 37585.5518 -9783.4471
15/09/06 04:44:30 -33877.6764 37586.6428 -9783.4859
15/09/06 04:46:30 -33876.9728 37587.7350 -9783.5275
15/09/06 04:48:30 -33876.2702 37588.8256 -9783.5663
15/09/06 04:50:30 -33875.5695 37589.9169 -9783.6080
15/09/06 04:52:30 -33874.8654 37591.0079 -9783.6468
15/09/06 04:54:30 -33874.1605 37592.0962 -9783.6868
15/09/06 04:56:30 -33873.4582 37593.1879 -9783.7284
15/09/06 04:58:30 -33872.7541 37594.2789 -9783.7673
15/09/06 05:00:30 -33872.0532 37595.3702 -9783.8089
15/09/06 05:02:30 -33871.3490 37596.4611 -9783.8477
15/09/06 05:04:30 -33870.6465 37597.5528 -9783.8893
15/09/06 05:06:30 -33869.9422 37598.6437 -9783.9282
15/09/06 05:08:30 -33869.2412 37599.7349 -9783.9698
15/09/06 05:10:30 -33868.5368 37600.8258 -9784.0086
15/09/06 05:12:30 -33867.8343 37601.9174 -9784.0502
15/09/06 05:14:30 -33867.1290 37603.0056 -9784.0903
15/09/06 05:16:30 -33866.4279 37604.0967 -9784.1319
15/09/06 05:18:30 -33865.7234 37605.1876 -9784.1707
15/09/06 05:20:30 -33865.0215 37606.2818 -9784.2111
15/09/06 05:22:30 -33864.3202 37607.3729 -9784.2528
15/09/06 05:24:30 -33863.6156 37608.4638 -9784.2916
15/09/06 05:26:30 -33862.9114 37609.5557 -9784.3332
15/09/06 05:28:30 -33862.2082 37610.6461 -9784.3720
15/09/06 05:30:30 -33861.5068 37611.7371 -9784.4137
15/09/06 05:32:30 -33860.8020 37612.8279 -9784.4525
15/09/06 05:34:30 -33860.0976 37613.9198 -9784.4941
15/09/06 05:36:30 -33859.3961 37615.0109 -9784.5357
15/09/06 05:38:30 -33858.6928 37616.1012 -9784.5745
15/09/06 05:40:30 -33857.9883 37617.1930 -9784.6162
15/09/06 05:42:30 -33857.2867 37618.2840 -9784.6578
15/09/06 05:44:30 -33856.5821 37619.3759 -9784.6994
15/09/06 05:46:30 -33855.8786 37620.4662 -9784.7382
15/09/06 05:48:30 -33855.1769 37621.5571 -9784.7799
15/09/06 05:50:30 -33854.4723 37622.6489 -9784.8215
15/09/06 05:52:30 -33853.7672 37623.7396 -9784.8603
15/09/06 05:54:30 -33853.0654 37624.8305 -9784.9020
15/09/06 05:56:30 -33852.3624 37625.9230 -9784.9464
15/09/06 05:58:30 -33851.6602 37627.0128 -9784.9852
15/09/06 06:00:30 -33850.9554 37628.1045 -9785.0268
15/09/06 06:02:30 -33850.2505 37629.1963 -9785.0685
15/09/06 06:04:30 -33849.5482 37630.2860 -9785.1073
15/09/06 06:06:30 -33848.8447 37631.3773 -9785.1489
15/09/06 06:08:30 -33848.1427 37632.4681 -9785.1905
15/09/06 06:10:30 -33847.4377 37633.5599 -9785.2322
15/09/06 06:12:30 -33846.7335 37634.6543 -9785.2726
15/09/06 06:14:30 -33846.0313 37635.7451 -9785.3142
15/09/06 06:16:30 -33845.3277 37636.8363 -9785.3558
15/09/06 06:18:30 -33844.6255 37637.9271 -9785.3975
15/09/06 06:20:30 -33843.9203 37639.0187 -9785.4391
15/09/06 06:22:30 -33843.2177 37640.1083 -9785.4779
15/09/06 06:24:30 -33842.5125 37641.2000 -9785.5195
15/09/06 06:26:30 -33841.8113 37642.2946 -9785.5628
15/09/06 06:28:30 -33841.1071 37643.3846 -9785.6016
15/09/06 06:30:30 -33840.4047 37644.4753 -9785.6432
15/09/06 06:32:30 -33839.6997 37645.5680 -9785.6876
15/09/06 06:34:30 -33838.9940 37646.6584 -9785.7265
15/09/06 06:36:30 -33838.2923 37647.7518 -9785.7669
15/09/06 06:38:30 -33837.5886 37648.8441 -9785.8113
15/09/06 06:40:30 -33836.8857 37649.9336 -9785.8501
15/09/06 06:42:30 -33836.1835 37651.0254 -9785.8946
15/09/06 06:44:30 -33835.4783 37652.1184 -9785.9322
15/09/06 06:46:30 -33834.7757 37653.2090 -9785.9738
15/09/06 06:48:30 -33834.0704 37654.3017 -9786.0182
15/09/06 06:50:30 -33833.3673 37655.3911 -9786.0571
15/09/06 06:52:30 -33832.6642 37656.4860 -9786.1003
15/09/06 06:54:30 -33831.9614 37657.5766 -9786.1419
15/09/06 06:56:30 -33831.2557 37658.6680 -9786.1835
15/09/06 06:58:30 -33830.5536 37659.7613 -9786.2239
15/09/06 07:00:30 -33829.8507 37660.8518 -9786.2656
15/09/06 07:02:30 -33829.1448 37661.9432 -9786.3072
15/09/06 07:04:30 -33828.4430 37663.0376 -9786.3504
15/09/06 07:06:30 -33827.7382 37664.1274 -9786.3892
15/09/06 07:08:30 -33827.0363 37665.2217 -9786.4325
15/09/06 07:10:30 -33826.3333 37666.3122 -9786.4741
15/09/06 07:12:30 -33825.6272 37667.4036 -9786.5157
15/09/06 07:14:30 -33824.9241 37668.4940 -9786.5573
15/09/06 07:16:30 -33824.2180 37669.5853 -9786.5990
15/09/06 07:18:30 -33823.5160 37670.6796 -9786.6422
15/09/06 07:20:30 -33822.8127 37671.7701 -9786.6838
15/09/06 07:22:30 -33822.1088 37672.8636 -9786.7242
15/09/06 07:24:30 -33821.4055 37673.9540 -9786.7659
15/09/06 07:26:30 -33820.7030 37675.0471 -9786.8063
15/09/06 07:28:30 -33819.9970 37676.1395 -9786.8507
15/09/06 07:30:30 -33819.2944 37677.2326 -9786.8911
15/09/06 07:32:30 -33818.5910 37678.3229 -9786.9327
15/09/06 07:34:30 -33817.8887 37679.4171 -9786.9760
15/09/06 07:36:30 -33817.1819 37680.5072 -9787.0148
15/09/06 07:38:30 -33816.4796 37681.6013 -9787.0580
15/09/06 07:40:30 -33815.7768 37682.6943 -9787.0984
15/09/06 07:42:30 -33815.0703 37683.7855 -9787.1400
15/09/06 07:44:30 -33814.3670 37684.8769 -9787.1845
15/09/06 07:46:30 -33813.6633 37685.9672 -9787.2261
15/09/06 07:48:30 -33812.9604 37687.0602 -9787.2665
15/09/06 07:50:30 -33812.2560 37688.1536 -9787.3069
15/09/06 07:52:30 -33811.5526 37689.2450 -9787.3514
15/09/06 07:54:30 -33810.8496 37690.3379 -9787.3918
15/09/06 07:56:30 -33810.1466 37691.4308 -9787.4322
15/09/06 07:58:30 -33809.4439 37692.5248 -9787.4754
15/09/06 08:00:30 -33808.7371 37693.6159 -9787.5170
15/09/06 08:02:30 -33808.0343 37694.7099 -9787.5603
15/09/06 08:04:30 -33807.3300 37695.7989 -9787.5991
15/09/06 08:06:30 -33806.6271 37696.8930 -9787.6423
15/09/06 08:08:30 -33805.9231 37697.9831 -9787.6839
15/09/06 08:10:30 -33805.2202 37699.0771 -9787.7271
15/09/06 08:12:30 -33804.5140 37700.1708 -9787.7675
15/09/06 08:14:30 -33803.8106 37701.2636 -9787.8080
15/09/06 08:16:30 -33803.1076 37702.3575 -9787.8512
15/09/06 08:18:30 -33802.4042 37703.4503 -9787.8916
15/09/06 08:20:30 -33801.7003 37704.5416 -9787.9360
15/09/06 08:22:30 -33800.9961 37705.6316 -9787.9777
15/09/06 08:24:30 -33800.2926 37706.7244 -9788.0181
15/09/06 08:26:30 -33799.5891 37707.8171 -9788.0585
15/09/06 08:28:30 -33798.8859 37708.9110 -9788.1017
15/09/06 08:30:30 -33798.1811 37710.0053 -9788.1449
15/09/06 08:32:30 -33797.4775 37711.0980 -9788.1853
15/09/06 08:34:30 -33796.7719 37712.1896 -9788.2298
15/09/06 08:36:30 -33796.0679 37713.2811 -9788.2674
15/09/06 08:38:30 -33795.3645 37714.3749 -9788.3106
15/09/06 08:40:30 -33794.6608 37715.4676 -9788.3510
15/09/06 08:42:30 -33793.9573 37716.5614 -9788.3942
15/09/06 08:44:30 -33793.2535 37717.6540 -9788.4346
15/09/06 08:46:30 -33792.5500 37718.7478 -9788.4778
15/09/06 08:48:30 -33791.8453 37719.8377 -9788.5195
15/09/06 08:50:30 -33791.1414 37720.9303 -9788.5599
15/09/06 08:52:30 -33790.4385 37722.0267 -9788.6019
15/09/06 08:54:30 -33789.7346 37723.1193 -9788.6423
15/09/06 08:56:30 -33789.0309 37724.2130 -9788.6855
15/09/06 08:58:30 -33788.3260 37725.3028 -9788.7271
15/09/06 09:00:30 -33787.6223 37726.3965 -9788.7704
15/09/06 09:02:30 -33786.9181 37727.4891 -9788.8108
15/09/06 09:04:30 -33786.2181 37728.5846 -9788.8528
15/09/06 09:06:30 -33785.5139 37729.6771 -9788.8932
15/09/06 09:08:30 -33784.8089 37730.7668 -9788.9348
15/09/06 09:10:30 -33784.1049 37731.8605 -9788.9780
15/09/06 09:12:30 -33783.4014 37732.9556 -9789.0172
15/09/06 09:14:30 -33782.6975 37734.0493 -9789.0604
15/09/06 09:16:30 -33781.9931 37735.1417 -9789.1009
15/09/06 09:18:30 -33781.2891 37736.2353 -9789.1441
15/09/06 09:20:30 -33780.5846 37737.3277 -9789.1845
15/09/06 09:22:30 -33779.8820 37738.4208 -9789.2277
15/09/06 09:24:30 -33779.1783 37739.5159 -9789.2669
15/09/06 09:26:30 -33778.4738 37740.6083 -9789.3073
15/09/06 09:28:30 -33777.7684 37741.6980 -9789.3489
15/09/06 09:30:30 -33777.0650 37742.7942 -9789.3909
15/09/06 09:32:30 -33776.3607 37743.8877 -9789.4342
15/09/06 09:34:30 -33775.6598 37744.9819 -9789.4734
15/09/06 09:36:30 -33774.9546 37746.0727 -9789.5178
15/09/06 09:38:30 -33774.2507 37747.1677 -9789.5570
15/09/06 09:40:30 -33773.5463 37748.2611 -9789.6002
15/09/06 09:42:30 -33772.8423 37749.3561 -9789.6394
15/09/06 09:44:30 -33772.1381 37750.4452 -9789.6810
15/09/06 09:46:30 -33771.4341 37751.5402 -9789.7202
15/09/06 09:48:30 -33770.7295 37752.6336 -9789.7634
15/09/06 09:50:30 -33770.0254 37753.7286 -9789.8026
15/09/06 09:52:30 -33769.3229 37754.8184 -9789.8471
15/09/06 09:54:30 -33768.6187 37755.9133 -9789.8863
15/09/06 09:56:30 -33767.9149 37757.0094 -9789.9283
15/09/06 09:58:30 -33767.2131 37758.1019 -9789.9715
15/09/06 10:00:30 -33766.5076 37759.1929 -9790.0091
15/09/06 10:02:30 -33765.8037 37760.2889 -9790.0511
15/09/06 10:04:30 -33765.1000 37761.3806 -9790.0915
15/09/06 10:06:30 -33764.3951 37762.4739 -9790.1347
15/09/06 10:08:30 -33763.6907 37763.5688 -9790.1739
15/09/06 10:10:30 -33762.9887 37764.6612 -9790.2171
15/09/06 10:12:30 -33762.2842 37765.7560 -9790.2563
15/09/06 10:14:30 -33761.5789 37766.8481 -9790.2967
15/09/06 10:16:30 -33760.8762 37767.9436 -9790.3387
15/09/06 10:18:30 -33760.1708 37769.0357 -9790.3791
15/09/06 10:20:30 -33759.4665 37770.1316 -9790.4211
15/09/06 10:22:30 -33758.7640 37771.2228 -9790.4616
15/09/06 10:24:30 -33758.0593 37772.3175 -9790.5007
15/09/06 10:26:30 -33757.3575 37773.4114 -9790.5399
15/09/06 10:28:30 -33756.6523 37774.5046 -9790.5832
15/09/06 10:30:30 -33755.9481 37775.5961 -9790.6236
15/09/06 10:32:30 -33755.2436 37776.6920 -9790.6656
15/09/06 10:34:30 -33754.5380 37777.7840 -9790.7060
15/09/06 10:36:30 -33753.8360 37778.8778 -9790.7452
15/09/06 10:38:30 -33753.1314 37779.9736 -9790.7872
15/09/06 10:40:30 -33752.4272 37781.0651 -9790.8276
15/09/06 10:42:30 -33751.7225 37782.1609 -9790.8696
15/09/06 10:44:30 -33751.0204 37783.2546 -9790.9088
15/09/06 10:46:30 -33750.3146 37784.3465 -9790.9492
15/09/06 10:48:30 -33749.6127 37785.4414 -9790.9912
15/09/06 10:50:30 -33748.9076 37786.5360 -9791.0304
15/09/06 10:52:30 -33748.2031 37787.6275 -9791.0708
15/09/06 10:54:30 -33747.4979 37788.7220 -9791.1100
15/09/06 10:56:30 -33746.7960 37789.8169 -9791.1520
15/09/06 10:58:30 -33746.0899 37790.9087 -9791.1924
15/09/06 11:00:30 -33745.3861 37792.0028 -9791.2316
15/09/06 11:02:30 -33744.6840 37793.0976 -9791.2736
15/09/06 11:04:30 -33743.9775 37794.1882 -9791.3112
15/09/06 11:06:30 -33743.2754 37795.2830 -9791.3532
15/09/06 11:08:30 -33742.5700 37796.3775 -9791.3924
15/09/06 11:10:30 -33741.8660 37797.4715 -9791.4316
15/09/06 11:12:30 -33741.1638 37798.5663 -9791.4736
15/09/06 11:14:30 -33740.4575 37799.6580 -9791.5140
15/09/06 11:16:30 -33739.7534 37800.7520 -9791.5532
15/09/06 11:18:30 -33739.0478 37801.8465 -9791.5924
15/09/06 11:20:30 -33738.3446 37802.9385 -9791.6356
15/09/06 11:22:30 -33737.6427 37804.0347 -9791.6736
15/09/06 11:24:30 -33736.9370 37805.1291 -9791.7128
15/09/06 11:26:30 -33736.2319 37806.2203 -9791.7532
15/09/06 11:28:30 -33735.5291 37807.3138 -9791.7924
15/09/06 11:30:30 -33734.8237 37808.4093 -9791.8344
15/09/06 11:32:30 -33734.1193 37809.5032 -9791.8736
15/09/06 11:34:30 -33733.4164 37810.5967 -9791.9128
15/09/06 11:36:30 -33732.7097 37811.6883 -9791.9532
15/09/06 11:38:30 -33732.0075 37812.7844 -9791.9911
15/09/06 11:40:30 -33731.3030 37813.8783 -9792.0303
15/09/06 11:42:30 -33730.5995 37814.9702 -9792.0735
15/09/06 11:44:30 -33729.8939 37816.0660 -9792.1087
15/09/06 11:46:30 -33729.1889 37817.1583 -9792.1519
15/09/06 11:48:30 -33728.4853 37818.2505 -9792.1883
15/09/06 11:50:30 -33727.7833 37819.3477 -9792.2291
15/09/06 11:52:30 -33727.0763 37820.4392 -9792.2695
15/09/06 11:54:30 -33726.3724 37821.5357 -9792.3075
15/09/06 11:56:30 -33725.6683 37822.6263 -9792.3479
15/09/06 11:58:30 -33724.9650 37823.7197 -9792.3871
15/09/06 12:00:30 -33724.2595 37824.8165 -9792.4251
15/09/06 12:02:30 -33723.5538 37825.9076 -9792.4655
15/09/06 12:04:30 -33722.8512 37827.0035 -9792.5034
15/09/06 12:06:30 -33722.1455 37828.0945 -9792.5439
15/09/06 12:08:30 -33721.4428 37829.1905 -9792.5818
15/09/06 12:10:30 -33720.7384 37830.2811 -9792.6222
15/09/06 12:12:30 -33720.0319 37831.3752 -9792.6614
15/09/06 12:14:30 -33719.3277 37832.4715 -9792.6994
15/09/06 12:16:30 -33718.6233 37833.5620 -9792.7398
15/09/06 12:18:30 -33717.9204 37834.6579 -9792.7778
15/09/06 12:20:30 -33717.2144 37835.7489 -9792.8182
15/09/06 12:22:30 -33716.5115 37836.8447 -9792.8562
15/09/06 12:24:30 -33715.8063 37837.9383 -9792.8954
15/09/06 12:26:30 -33715.0995 37839.0323 -9792.9346
15/09/06 12:28:30 -33714.3961 37840.1270 -9792.9697
15/09/06 12:30:30 -33713.6918 37841.2186 -9793.0129
15/09/06 12:32:30 -33712.9873 37842.3149 -9793.0509
15/09/06 12:34:30 -33712.2822 37843.4041 -9793.0885
15/09/06 12:36:30 -33711.5776 37844.5003 -9793.1265
15/09/06 12:38:30 -33710.8736 37845.5934 -9793.1657
15/09/06 12:40:30 -33710.1695 37846.6865 -9793.2049
15/09/06 12:42:30 -33709.4648 37847.7827 -9793.2429
15/09/06 12:44:30 -33708.7599 37848.8730 -9793.2833
15/09/06 12:46:30 -33708.0562 37849.9676 -9793.3184
15/09/06 12:48:30 -33707.3498 37851.0584 -9793.3588
15/09/06 12:50:30 -33706.6464 37852.1541 -9793.3968
15/09/06 12:52:30 -33705.9404 37853.2464 -9793.4332
15/09/06 12:54:30 -33705.2361 37854.3393 -9793.4724
15/09/06 12:56:30 -33704.5318 37855.4323 -9793.5116
15/09/06 12:58:30 -33703.8268 37856.5284 -9793.5496
15/09/06 13:00:30 -33703.1221 37857.6202 -9793.5859
15/09/06 13:02:30 -33702.4177 37858.7132 -9793.6251
15/09/06 13:04:30 -33701.7118 37859.8065 -9793.6643
15/09/06 13:06:30 -33701.0070 37860.8983 -9793.7007
15/09/06 13:08:30 -33700.3018 37861.9943 -9793.7387
15/09/06 13:10:30 -33699.5973 37863.0872 -9793.7779
15/09/06 13:12:30 -33698.8924 37864.1789 -9793.8143
15/09/06 13:14:30 -33698.1863 37865.2722 -9793.8534
15/09/06 13:16:30 -33697.4825 37866.3678 -9793.8914
15/09/06 13:18:30 -33696.7778 37867.4606 -9793.9306
15/09/06 13:20:30 -33696.0713 37868.5528 -9793.9670
15/09/06 13:22:30 -33695.3666 37869.6456 -9794.0062
15/09/06 13:24:30 -33694.6604 37870.7388 -9794.0454
15/09/06 13:26:30 -33693.9560 37871.8332 -9794.0805
15/09/06 13:28:30 -33693.2508 37872.9248 -9794.1169
15/09/06 13:30:30 -33692.5445 37874.0180 -9794.1561
15/09/06 13:32:30 -33691.8396 37875.1108 -9794.1953
15/09/06 13:34:30 -33691.1336 37876.2055 -9794.2305
15/09/06 13:36:30 -33690.4316 37877.2974 -9794.2697
15/09/06 13:38:30 -33689.7248 37878.3894 -9794.3061
15/09/06 13:40:30 -33689.0198 37879.4821 -9794.3452
15/09/06 13:42:30 -33688.3152 37880.5763 -9794.3804
15/09/06 13:44:30 -33687.6086 37881.6695 -9794.4196
15/09/06 13:46:30 -33686.9031 37882.7610 -9794.4560
15/09/06 13:48:30 -33686.1973 37883.8568 -9794.4940
15/09/06 13:50:30 -33685.4947 37884.9474 -9794.5303
15/09/06 13:52:30 -33684.7876 37886.0393 -9794.5667
15/09/06 13:54:30 -33684.0824 37887.1320 -9794.6059
15/09/06 13:56:30 -33683.3779 37888.2273 -9794.6439
15/09/06 13:58:30 -33682.6707 37889.3192 -9794.6803
15/09/06 14:00:30 -33681.9658 37890.4133 -9794.7154
15/09/06 14:02:30 -33681.2608 37891.5016 -9794.7530
15/09/06 14:04:30 -33680.5561 37892.5969 -9794.7910
15/09/06 14:06:30 -33679.8492 37893.6899 -9794.8302
15/09/06 14:08:30 -33679.1441 37894.7840 -9794.8654
15/09/06 14:10:30 -33678.4375 37895.8727 -9794.9030
15/09/06 14:12:30 -33677.7338 37896.9663 -9794.9381
15/09/06 14:14:30 -33677.0268 37898.0593 -9794.9773
15/09/06 14:16:30 -33676.3216 37899.1533 -9795.0125
15/09/06 14:18:30 -33675.6156 37900.2446 -9795.0489
15/09/06 14:20:30 -33674.9081 37901.3364 -9795.0853
15/09/06 14:22:30 -33674.2053 37902.4280 -9795.1245
15/09/06 14:24:30 -33673.4985 37903.5224 -9795.1596
15/09/06 14:26:30 -33672.7923 37904.6137 -9795.1960
15/09/06 14:28:30 -33672.0847 37905.7054 -9795.2324
15/09/06 14:30:30 -33671.3822 37906.7985 -9795.2675
15/09/06 14:32:30 -33670.6748 37907.8914 -9795.3067
15/09/06 14:34:30 -33669.9686 37908.9826 -9795.3431
15/09/06 14:36:30 -33669.2623 37910.0739 -9795.3795
15/09/06 14:38:30 -33668.5585 37911.1685 -9795.4175
15/09/06 14:40:30 -33667.8496 37912.2563 -9795.4523
15/09/06 14:42:30 -33667.1439 37913.3502 -9795.4874
15/09/06 14:44:30 -33666.4375 37914.4413 -9795.5238
15/09/06 14:46:30 -33665.7336 37915.5359 -9795.5618
15/09/06 14:48:30 -33665.0263 37916.6244 -9795.5994
15/09/06 14:50:30 -33664.3191 37917.7187 -9795.6346
15/09/06 14:52:30 -33663.6140 37918.8094 -9795.6709
15/09/06 14:54:30 -33662.9082 37919.9032 -9795.7061
15/09/06 14:56:30 -33662.2015 37920.9943 -9795.7425
15/09/06 14:58:30 -33661.4963 37922.0850 -9795.7789
15/09/06 15:00:30 -33660.7904 37923.1788 -9795.8140
15/09/06 15:02:30 -33660.0814 37924.2676 -9795.8516
15/09/06 15:04:30 -33659.3773 37925.3621 -9795.8896
15/09/06 15:06:30 -33658.6701 37926.4520 -9795.9232
15/09/06 15:08:30 -33657.9633 37927.5430 -9795.9596
15/09/06 15:10:30 -33657.2549 37928.6345 -9795.9960
15/09/06 15:12:30 -33656.5517 37929.7273 -9796.0311
15/09/06 15:14:30 -33655.8433 37930.8188 -9796.0675
15/09/06 15:16:30 -33655.1378 37931.9093 -9796.1039
15/09/06 15:18:30 -33654.4308 37933.0003 -9796.1403
15/09/06 15:20:30 -33653.7246 37934.0940 -9796.1754
15/09/06 15:22:30 -33653.0190 37935.1845 -9796.2118
15/09/06 15:24:30 -33652.3115 37936.2743 -9796.2454
15/09/06 15:26:30 -33651.6029 37937.3656 -9796.2818
15/09/06 15:28:30 -33650.8972 37938.4561 -9796.3182
15/09/06 15:30:30 -33650.1908 37939.5497 -9796.3533
15/09/06 15:32:30 -33649.4828 37940.6379 -9796.3909
15/09/06 15:34:30 -33648.7777 37941.7311 -9796.4261
15/09/06 15:36:30 -33648.0704 37942.8220 -9796.4625
15/09/06 15:38:30 -33647.3646 37943.9124 -9796.4988
15/09/06 15:40:30 -33646.6562 37945.0052 -9796.5312
15/09/06 15:42:30 -33645.9480 37946.0934 -9796.5688
15/09/06 15:44:30 -33645.2428 37947.1865 -9796.6040
15/09/06 15:46:30 -33644.5353 37948.2773 -9796.6404
15/09/06 15:48:30 -33643.8278 37949.3681 -9796.6767
15/09/06 15:50:30 -33643.1214 37950.4573 -9796.7103
15/09/06 15:52:30 -33642.4124 37951.5485 -9796.7467
15/09/06 15:54:30 -33641.7077 37952.6384 -9796.7831
15/09/06 15:56:30 -33640.9986 37953.7296 -9796.8195
15/09/06 15:58:30 -33640.2946 37954.8222 -9796.8546
15/09/06 16:00:30 -33639.5843 37955.9095 -9796.8894
15/09/06 16:02:30 -33638.8774 37957.0029 -9796.9246
15/09/06 16:04:30 -33638.1707 37958.0920 -9796.9581
15/09/06 16:06:30 -33637.4629 37959.1827 -9796.9945
15/09/06 16:08:30 -33636.7566 37960.2730 -9797.0309
15/09/06 16:10:30 -33636.0484 37961.3625 -9797.0645
15/09/06 16:12:30 -33635.3390 37962.4536 -9797.1009
15/09/06 16:14:30 -33634.6325 37963.5438 -9797.1373
15/09/06 16:16:30 -33633.9242 37964.6333 -9797.1708
15/09/06 16:18:30 -33633.2177 37965.7235 -9797.2072
15/09/06 16:20:30 -33632.5096 37966.8141 -9797.2436
15/09/06 16:22:30 -33631.8035 37967.9058 -9797.2759
15/09/06 16:24:30 -33631.0946 37968.9937 -9797.3135
15/09/06 16:26:30 -33630.3887 37970.0866 -9797.3487
15/09/06 16:28:30 -33629.6794 37971.1733 -9797.3835
15/09/06 16:30:30 -33628.9697 37972.2642 -9797.4199
15/09/06 16:32:30 -33628.2652 37973.3566 -9797.4551
15/09/06 16:34:30 -33627.5543 37974.4437 -9797.4898
15/09/06 16:36:30 -33626.8483 37975.5365 -9797.5250
15/09/06 16:38:30 -33626.1388 37976.6232 -9797.5598
15/09/06 16:40:30 -33625.4319 37977.7132 -9797.5962
15/09/06 16:42:30 -33624.7232 37978.8026 -9797.6298
15/09/06 16:44:30 -33624.0159 37979.8914 -9797.6633
15/09/06 16:46:30 -33623.3074 37980.9819 -9797.6997
15/09/06 16:48:30 -33622.6000 37982.0708 -9797.7333
15/09/06 16:50:30 -33621.8915 37983.1612 -9797.7697
15/09/06 16:52:30 -33621.1840 37984.2500 -9797.8032
15/09/06 16:54:30 -33620.4747 37985.3378 -9797.8408
15/09/06 16:56:30 -33619.7650 37986.4301 -9797.8732
15/09/06 16:58:30 -33619.0570 37987.5174 -9797.9108
15/09/06 17:00:30 -33618.3480 37988.6066 -9797.9444
15/09/06 17:02:30 -33617.6407 37989.6965 -9797.9808
15/09/06 17:04:30 -33616.9316 37990.7857 -9798.0143
15/09/06 17:06:30 -33616.2242 37991.8757 -9798.0507
15/09/06 17:08:30 -33615.5151 37992.9648 -9798.0843
15/09/06 17:10:30 -33614.8069 37994.0520 -9798.1219
15/09/06 17:12:30 -33614.0976 37995.1412 -9798.1555
15/09/06 17:14:30 -33613.3902 37996.2310 -9798.1918
15/09/06 17:16:30 -33612.6809 37997.3202 -9798.2254
15/09/06 17:18:30 -33611.9733 37998.4100 -9798.2618
15/09/06 17:20:30 -33611.2632 37999.4964 -9798.2966
15/09/06 17:22:30 -33610.5552 38000.5851 -9798.3302
15/09/06 17:24:30 -33609.8447 38001.6757 -9798.3665
15/09/06 17:26:30 -33609.1373 38002.7612 -9798.4013
15/09/06 17:28:30 -33608.4267 38003.8519 -9798.4377
15/09/06 17:30:30 -33607.7201 38004.9401 -9798.4713
15/09/06 17:32:30 -33607.0083 38006.0268 -9798.5061
15/09/06 17:34:30 -33606.3005 38007.1166 -9798.5425
15/09/06 17:36:30 -33605.5908 38008.2056 -9798.5760
15/09/06 17:38:30 -33604.8830 38009.2953 -9798.6124
15/09/06 17:40:30 -33604.1732 38010.3843 -9798.6460
15/09/06 17:42:30 -33603.4650 38011.4728 -9798.6796
15/09/06 17:44:30 -33602.7540 38012.5575 -9798.7184
15/09/06 17:46:30 -33602.0456 38013.6461 -9798.7520
15/09/06 17:48:30 -33601.3358 38014.7350 -9798.7855
15/09/06 17:50:30 -33600.6269 38015.8220 -9798.8231
15/09/06 17:52:30 -33599.9170 38016.9109 -9798.8567
15/09/06 17:54:30 -33599.2086 38017.9993 -9798.8903
15/09/06 17:56:30 -33598.4996 38019.0863 -9798.9279
15/09/06 17:58:30 -33597.7896 38020.1751 -9798.9615
15/09/06 18:00:30 -33597.0810 38021.2636 -9798.9950
15/09/06 18:02:30 -33596.3705 38022.3509 -9799.0326
15/09/06 18:04:30 -33595.6619 38023.4393 -9799.0662
15/09/06 18:06:30 -33594.9495 38024.5258 -9799.1010
15/09/06 18:08:30 -33594.2426 38025.6150 -9799.1374
15/09/06 18:10:30 -33593.5301 38026.7015 -9799.1722
15/09/06 18:12:30 -33592.8228 38027.7894 -9799.2057
15/09/06 18:14:30 -33592.1114 38028.8798 -9799.2421
15/09/06 18:16:30 -33591.4010 38029.9628 -9799.2781
15/09/06 18:18:30 -33590.6907 38031.0515 -9799.3117
15/09/06 18:20:30 -33589.9821 38032.1410 -9799.3481
15/09/06 18:22:30 -33589.2709 38033.2270 -9799.3829
15/09/06 18:24:30 -33588.5612 38034.3126 -9799.4177
15/09/06 18:26:30 -33587.8510 38035.4025 -9799.4541
15/09/06 18:28:30 -33587.1420 38036.4908 -9799.4876
15/09/06 18:30:30 -33586.4299 38037.5740 -9799.5236
15/09/06 18:32:30 -33585.7208 38038.6623 -9799.5572
15/09/06 18:34:30 -33585.0120 38039.7517 -9799.5936
15/09/06 18:36:30 -33584.3006 38040.8376 -9799.6284
15/09/06 18:38:30 -33583.5906 38041.9231 -9799.6632
15/09/06 18:40:30 -33582.8802 38043.0129 -9799.6996
15/09/06 18:42:30 -33582.1702 38044.0984 -9799.7343
15/09/06 18:44:30 -33581.4586 38045.1843 -9799.7691
15/09/06 18:46:30 -33580.7488 38046.2710 -9799.8067
15/09/06 18:48:30 -33580.0380 38047.3595 -9799.8403
15/09/06 18:50:30 -33579.3278 38048.4450 -9799.8751
15/09/06 18:52:30 -33578.6147 38049.5313 -9799.9099
15/09/06 18:54:30 -33577.9062 38050.6174 -9799.9475
15/09/06 18:56:30 -33577.1967 38051.7055 -9799.9811
15/09/06 18:58:30 -33576.4849 38052.7913 -9800.0159
15/09/06 19:00:30 -33575.7749 38053.8779 -9800.0535
15/09/06 19:02:30 -33575.0616 38054.9641 -9800.0882
15/09/06 19:04:30 -33574.3534 38056.0517 -9800.1218
15/09/06 19:06:30 -33573.6404 38057.1391 -9800.1594
15/09/06 19:08:30 -33572.9322 38058.2267 -9800.1930
15/09/06 19:10:30 -33572.2179 38059.3102 -9800.2290
15/09/06 19:12:30 -33571.5077 38060.3967 -9800.2666
15/09/06 19:14:30 -33570.7994 38061.4842 -9800.3002
15/09/06 19:16:30 -33570.0862 38062.5715 -9800.3378
15/09/06 19:18:30 -33569.3770 38063.6564 -9800.3726
15/09/06 19:20:30 -33568.6634 38064.7425 -9800.4074
15/09/06 19:22:30 -33567.9530 38065.8289 -9800.4450
15/09/06 19:24:30 -33567.2416 38066.9173 -9800.4785
15/09/06 19:26:30 -33566.5308 38068.0025 -9800.5133
15/09/06 19:28:30 -33565.8181 38069.0866 -9800.5521
15/09/06 19:30:30 -33565.1072 38070.1718 -9800.5869
15/09/06 19:32:30 -33564.3975 38071.2609 -9800.6233
15/09/06 19:34:30 -33563.6851 38072.3465 -9800.6581
15/09/06 19:36:30 -33562.9741 38073.4316 -9800.6929
15/09/06 19:38:30 -33562.2612 38074.5157 -9800.7317
15/09/06 19:40:30 -33561.5510 38075.6035 -9800.7653
15/09/06 19:42:30 -33560.8385 38076.6891 -9800.8001
15/09/06 19:44:30 -33560.1278 38077.7754 -9800.8377
15/09/06 19:46:30 -33559.4167 38078.8605 -9800.8725
15/09/06 19:48:30 -33558.7044 38079.9472 -9800.9101
15/09/06 19:50:30 -33557.9924 38081.0296 -9800.9461
15/09/06 19:52:30 -33557.2805 38082.1178 -9800.9797
15/09/06 19:54:30 -33556.5696 38083.2040 -9801.0173
15/09/06 19:56:30 -33555.8569 38084.2895 -9801.0521
15/09/06 19:58:30 -33555.1456 38085.3745 -9801.0868
15/09/06 20:00:30 -33554.4338 38086.4580 -9801.1257
15/09/06 20:02:30 -33553.7209 38087.5434 -9801.1605
15/09/06 20:04:30 -33553.0099 38088.6296 -9801.1981
15/09/06 20:06:30 -33552.2970 38089.7150 -9801.2328
15/09/06 20:08:30 -33551.5855 38090.8000 -9801.2676
15/09/06 20:10:30 -33550.8728 38091.8866 -9801.3052
15/09/06 20:12:30 -33550.1613 38092.9715 -9801.3400
15/09/06 20:14:30 -33549.4490 38094.0538 -9801.3760
15/09/06 20:16:30 -33548.7362 38095.1403 -9801.4136
15/09/06 20:18:30 -33548.0246 38096.2252 -9801.4484
15/09/06 20:20:30 -33547.3118 38097.3117 -9801.4860
15/09/06 20:22:30 -33546.6001 38098.3966 -9801.5208
15/09/06 20:24:30 -33545.8872 38099.4831 -9801.5584
15/09/06 20:26:30 -33545.1746 38100.5652 -9801.5944
15/09/06 20:28:30 -33544.4632 38101.6513 -9801.6320
15/09/06 20:30:30 -33543.7502 38102.7377 -9801.6696
15/09/06 20:32:30 -33543.0383 38103.8225 -9801.7044
15/09/06 20:34:30 -33542.3253 38104.9090 -9801.7420
15/09/06 20:36:30 -33541.6134 38105.9938 -9801.7768
15/09/06 20:38:30 -33540.9009 38107.0770 -9801.8156
15/09/06 20:40:30 -33540.1875 38108.1623 -9801.8504
15/09/06 20:42:30 -33539.4750 38109.2455 -9801.8892
15/09/06 20:44:30 -33538.7618 38110.3319 -9801.9268
15/09/06 20:46:30 -33538.0497 38111.4166 -9801.9616
15/09/06 20:48:30 -33537.3379 38112.5025 -9801.9992
15/09/06 20:50:30 -33536.6235 38113.5850 -9802.0352
15/09/06 20:52:30 -33535.9116 38114.6709 -9802.0728
15/09/06 20:54:30 -33535.1982 38115.7572 -9802.1104
15/09/06 20:56:30 -33534.4852 38116.8391 -9802.1465
15/09/06 20:58:30 -33533.7732 38117.9250 -9802.1841
15/09/06 21:00:30 -33533.0586 38119.0074 -9802.2201
15/09/06 21:02:30 -33532.3466 38120.0932 -9802.2577
15/09/06 21:04:30 -33531.6327 38121.1783 -9802.2925
15/09/06 21:06:30 -33530.9206 38122.2641 -9802.3301
15/09/06 21:08:30 -33530.2077 38123.3472 -9802.3689
15/09/06 21:10:30 -33529.4938 38124.4322 -9802.4037
15/09/06 21:12:30 -33528.7816 38125.5180 -9802.4413
15/09/06 21:14:30 -33528.0686 38126.6010 -9802.4801
15/09/06 21:16:30 -33527.3541 38127.6845 -9802.5189
15/09/06 21:18:30 -33526.6414 38128.7691 -9802.5537
15/09/06 21:20:30 -33525.9269 38129.8525 -9802.5925
15/09/06 21:22:30 -33525.2145 38130.9382 -9802.6301
15/09/06 21:24:30 -33524.5021 38132.0239 -9802.6677
15/09/06 21:26:30 -33523.7874 38133.1073 -9802.7065
15/09/06 21:28:30 -33523.0746 38134.1918 -9802.7413
15/09/06 21:30:30 -33522.3621 38135.2775 -9802.7789
15/09/06 21:32:30 -33521.6470 38136.3597 -9802.8149
15/09/06 21:34:30 -33520.9345 38137.4453 -9802.8525
15/09/06 21:36:30 -33520.2233 38138.5305 -9802.8901
15/09/06 21:38:30 -33519.5070 38139.6143 -9802.9290
15/09/06 21:40:30 -33518.7936 38140.6972 -9802.9678
15/09/06 21:42:30 -33518.0786 38141.7805 -9803.0066
15/09/06 21:44:30 -33517.3659 38142.8661 -9803.0442
15/09/06 21:46:30 -33516.6538 38143.9485 -9803.0830
15/09/06 21:48:30 -33515.9378 38145.0337 -9803.1178
15/09/06 21:50:30 -33515.2249 38146.1193 -9803.1554
15/09/06 21:52:30 -33514.5124 38147.2005 -9803.1914
15/09/06 21:54:30 -33513.7966 38148.2869 -9803.2290
15/09/06 21:56:30 -33513.0844 38149.3693 -9803.2678
15/09/06 21:58:30 -33512.3714 38150.4547 -9803.3054
15/09/06 22:00:30 -33511.6565 38151.5391 -9803.3471
15/09/06 22:02:30 -33510.9435 38152.6246 -9803.3847
15/09/06 22:04:30 -33510.2297 38153.7073 -9803.4235
15/09/06 22:06:30 -33509.5140 38154.7893 -9803.4595
15/09/06 22:08:30 -33508.8001 38155.8721 -9803.4983
15/09/06 22:10:30 -33508.0869 38156.9575 -9803.5359
15/09/06 22:12:30 -33507.3715 38158.0406 -9803.5747
15/09/06 22:14:30 -33506.6583 38159.1260 -9803.6123
15/09/06 22:16:30 -33505.9442 38160.2087 -9803.6512
15/09/06 22:18:30 -33505.2298 38161.2957 -9803.6916
15/09/06 22:20:30 -33504.5154 38162.3772 -9803.7276
15/09/06 22:22:30 -33503.8020 38163.4625 -9803.7652
15/09/06 22:24:30 -33503.0893 38164.5447 -9803.8040
15/09/06 22:26:30 -33502.3730 38165.6309 -9803.8416
15/09/06 22:28:30 -33501.6606 38166.7143 -9803.8832
15/09/06 22:30:30 -33500.9471 38167.7996 -9803.9208
15/09/06 22:32:30 -33500.2298 38168.8830 -9803.9596
15/09/06 22:34:30 -33499.5178 38169.9679 -9803.9972
15/09/06 22:36:30 -33498.8034 38171.0504 -9804.0361
15/09/06 22:38:30 -33498.0890 38172.1330 -9804.0749
15/09/06 22:40:30 -33497.3731 38173.2160 -9804.1137
15/09/06 22:42:30 -33496.6598 38174.3024 -9804.1541
15/09/06 22:44:30 -33495.9453 38175.3849 -9804.1929
15/09/06 22:46:30 -33495.2289 38176.4666 -9804.2289
15/09/06 22:48:30 -33494.5155 38177.5530 -9804.2693
15/09/06 22:50:30 -33493.8024 38178.6351 -9804.3082
15/09/06 22:52:30 -33493.0888 38179.7214 -9804.3486
15/09/06 22:54:30 -33492.3712 38180.8047 -9804.3874
15/09/06 22:56:30 -33491.6580 38181.8867 -9804.4262
15/09/06 22:58:30 -33490.9441 38182.9719 -9804.4638
15/09/06 23:00:30 -33490.2293 38184.0543 -9804.5026
15/09/06 23:02:30 -33489.5142 38185.1410 -9804.5430
15/09/06 23:04:30 -33488.7993 38186.2234 -9804.5819
15/09/06 23:06:30 -33488.0853 38187.3085 -9804.6195
15/09/06 23:08:30 -33487.3718 38188.3904 -9804.6583
15/09/06 23:10:30 -33486.6573 38189.4740 -9804.6999
15/09/06 23:12:30 -33485.9405 38190.5610 -9804.7403
15/09/06 23:14:30 -33485.2269 38191.6430 -9804.7791
15/09/06 23:16:30 -33484.5127 38192.7280 -9804.8167
15/09/06 23:18:30 -33483.7976 38193.8103 -9804.8556
15/09/06 23:20:30 -33483.0814 38194.8942 -9804.8972
15/09/06 23:22:30 -33482.3666 38195.9777 -9804.9388
15/09/06 23:24:30 -33481.6515 38197.0599 -9804.9776
15/09/06 23:26:30 -33480.9385 38198.1445 -9805.0152
15/09/06 23:28:30 -33480.2237 38199.2279 -9805.0569
15/09/06 23:30:30 -33479.5077 38200.3133 -9805.0945
15/09/06 23:32:30 -33478.7927 38201.3967 -9805.1361
15/09/06 23:34:30 -33478.0782 38202.4816 -9805.1737
15/09/06 23:36:30 -33477.3629 38203.5638 -9805.2125
15/09/06 23:38:30 -33476.6493 38204.6468 -9805.2541
15/09/06 23:40:30 -33475.9350 38205.7328 -9805.2945
15/09/06 23:42:30 -33475.2166 38206.8158 -9805.3334
15/09/06 23:44:30 -33474.5037 38207.9014 -9805.3738
15/09/06 23:46:30 -33473.7881 38208.9836 -9805.4126
15/09/06 23:48:30 -33473.0737 38210.0696 -9805.4530
15/09/06 23:50:30 -33472.3581 38211.1517 -9805.4918
15/09/06 23:52:30 -33471.6443 38212.2346 -9805.5335
15/09/06 23:54:30 -33470.9298 38213.3206 -9805.5739
15/09/06 23:56:30 -33470.2126 38214.4031 -9805.6127
15/09/06 23:58:30 -33469.4972 38215.4863 -9805.6543
15/09/07 00:00:30 -33468.7818 38216.5695 -9805.6959
15/09/07 00:02:30 -33468.0668 38217.6543 -9805.7335
15/09/07 00:04:30 -33467.3525 38218.7359 -9805.7724
15/09/07 00:06:30 -33466.6377 38219.8218 -9805.8128
15/09/07 00:08:30 -33465.9222 38220.9050 -9805.8544
15/09/07 00:10:30 -33465.2070 38221.9897 -9805.8920
15/09/07 00:12:30 -33464.4929 38223.0725 -9805.9336
15/09/07 00:14:30 -33463.7754 38224.1603 -9805.9768
15/09/07 00:16:30 -33463.0609 38225.2419 -9806.0157
15/09/07 00:18:30 -33462.3459 38226.3277 -9806.0561
15/09/07 00:20:30 -33461.6302 38227.4108 -9806.0977
15/09/07 00:22:30 -33460.9152 38228.4966 -9806.1381
15/09/07 00:24:30 -33460.2005 38229.5781 -9806.1769
15/09/07 00:26:30 -33459.4854 38230.6639 -9806.2173
15/09/07 00:28:30 -33458.7696 38231.7470 -9806.2590
15/09/07 00:30:30 -33458.0533 38232.8289 -9806.2978
15/09/07 00:32:30 -33457.3388 38233.9115 -9806.3394
15/09/07 00:34:30 -33456.6240 38234.9984 -9806.3826
15/09/07 00:36:30 -33455.9076 38236.0802 -9806.4215
15/09/07 00:38:30 -33455.1924 38237.1659 -9806.4619
15/09/07 00:40:30 -33454.4785 38238.2512 -9806.5023
15/09/07 00:42:30 -33453.7621 38239.3330 -9806.5411
15/09/07 00:44:30 -33453.0470 38240.4199 -9806.5843
15/09/07 00:46:30 -33452.3309 38241.5028 -9806.6259
15/09/07 00:48:30 -33451.6166 38242.5869 -9806.6635
15/09/07 00:50:30 -33450.9007 38243.6710 -9806.7080
15/09/07 00:52:30 -33450.1852 38244.7566 -9806.7484
15/09/07 00:54:30 -33449.4693 38245.8411 -9806.7860
15/09/07 00:56:30 -33448.7544 38246.9236 -9806.8276
15/09/07 00:58:30 -33448.0380 38248.0064 -9806.8693
15/09/07 01:00:30 -33447.3224 38249.0920 -9806.9097
15/09/07 01:02:30 -33446.6078 38250.1756 -9806.9541
15/09/07 01:04:30 -33445.8917 38251.2600 -9806.9917
15/09/07 01:06:30 -33445.1760 38252.3456 -9807.0321
15/09/07 01:08:30 -33444.4598 38253.4296 -9807.0765
15/09/07 01:10:30 -33443.7451 38254.5135 -9807.1141
15/09/07 01:12:30 -33443.0296 38255.6002 -9807.1574
15/09/07 01:14:30 -33442.3130 38256.6830 -9807.1990
15/09/07 01:16:30 -33441.6000 38257.7676 -9807.2394
15/09/07 01:18:30 -33440.8833 38258.8504 -9807.2810
15/09/07 01:20:30 -33440.1666 38259.9331 -9807.3227
15/09/07 01:22:30 -33439.4521 38261.0182 -9807.3631
15/09/07 01:24:30 -33438.7360 38262.1036 -9807.4035
15/09/07 01:26:30 -33438.0200 38263.1890 -9807.4439
15/09/07 01:28:30 -33437.3049 38264.2725 -9807.4883
15/09/07 01:30:30 -33436.5888 38265.3579 -9807.5287
15/09/07 01:32:30 -33435.8755 38266.4424 -9807.5692
15/09/07 01:34:30 -33435.1593 38267.5278 -9807.6096
15/09/07 01:36:30 -33434.4423 38268.6105 -9807.6512
15/09/07 01:38:30 -33433.7253 38269.6931 -9807.6928
15/09/07 01:40:30 -33433.0105 38270.7780 -9807.7332
15/09/07 01:42:30 -33432.2945 38271.8645 -9807.7765
15/09/07 01:44:30 -33431.5811 38272.9490 -9807.8169
15/09/07 01:46:30 -33430.8647 38274.0343 -9807.8573
15/09/07 01:48:30 -33430.1486 38275.1208 -9807.9005
15/09/07 01:50:30 -33429.4325 38276.2018 -9807.9393
15/09/07 01:52:30 -33428.7163 38277.2882 -9807.9825
15/09/07 01:54:30 -33428.0023 38278.3711 -9808.0270
15/09/07 01:56:30 -33427.2854 38279.4552 -9808.0646
15/09/07 01:58:30 -33426.5691 38280.5416 -9808.1078
15/09/07 02:00:30 -33425.8540 38281.6264 -9808.1482
15/09/07 02:02:30 -33425.1388 38282.7112 -9808.1886
15/09/07 02:04:30 -33424.4239 38283.7971 -9808.2318
15/09/07 02:06:30 -33423.7064 38284.8796 -9808.2735
15/09/07 02:08:30 -33422.9899 38285.9659 -9808.3167
15/09/07 02:10:30 -33422.2758 38287.0491 -9808.3543
15/09/07 02:12:30 -33421.5593 38288.1354 -9808.3975
15/09/07 02:14:30 -33420.8439 38289.2201 -9808.4379
15/09/07 02:16:30 -33420.1273 38290.3064 -9808.4811
15/09/07 02:18:30 -33419.4133 38291.3907 -9808.5215
15/09/07 02:20:30 -33418.6956 38292.4731 -9808.5632
15/09/07 02:22:30 -33417.9789 38293.5594 -9808.6064
15/09/07 02:24:30 -33417.2648 38294.6436 -9808.6468
15/09/07 02:26:30 -33416.5496 38295.7294 -9808.6900
15/09/07 02:28:30 -33415.8332 38296.8172 -9808.7292
15/09/07 02:30:30 -33415.1186 38297.8998 -9808.7736
15/09/07 02:32:30 -33414.4011 38298.9837 -9808.8112
15/09/07 02:34:30 -33413.6843 38300.0699 -9808.8545
15/09/07 02:36:30 -33412.9700 38301.1541 -9808.8949
15/09/07 02:38:30 -33412.2531 38302.2402 -9808.9381
15/09/07 02:40:30 -33411.5390 38303.3255 -9808.9813
15/09/07 02:42:30 -33410.8217 38304.4105 -9809.0217
15/09/07 02:44:30 -33410.1062 38305.4962 -9809.0649
15/09/07 02:46:30 -33409.3917 38306.5803 -9809.1054
15/09/07 02:48:30 -33408.6746 38307.6664 -9809.1486
15/09/07 02:50:30 -33407.9609 38308.7532 -9809.1878
15/09/07 02:52:30 -33407.2426 38309.8354 -9809.2294
15/09/07 02:54:30 -33406.5280 38310.9195 -9809.2698
15/09/07 02:56:30 -33405.8116 38312.0082 -9809.3118
15/09/07 02:58:30 -33405.0969 38313.0923 -9809.3522
15/09/07 03:00:30 -33404.3796 38314.1783 -9809.3954
15/09/07 03:02:30 -33403.6634 38315.2627 -9809.4359
15/09/07 03:04:30 -33402.9490 38316.3479 -9809.4791
15/09/07 03:06:30 -33402.2316 38317.4339 -9809.5223
15/09/07 03:08:30 -33401.5176 38318.5206 -9809.5615
15/09/07 03:10:30 -33400.7993 38319.6039 -9809.6059
15/09/07 03:12:30 -33400.0852 38320.6905 -9809.6451
15/09/07 03:14:30 -33399.3677 38321.7765 -9809.6883
15/09/07 03:16:30 -33398.6528 38322.8604 -9809.7287
15/09/07 03:18:30 -33397.9381 38323.9455 -9809.7720
15/09/07 03:20:30 -33397.2202 38325.0302 -9809.8124
15/09/07 03:22:30 -33396.5062 38326.1180 -9809.8544
15/09/07 03:24:30 -33395.7882 38327.2027 -9809.8948
15/09/07 03:26:30 -33395.0734 38328.2878 -9809.9380
15/09/07 03:28:30 -33394.3561 38329.3752 -9809.9772
15/09/07 03:30:30 -33393.6412 38330.4602 -9810.0204
15/09/07 03:32:30 -33392.9268 38331.5467 -9810.0596
15/09/07 03:34:30 -33392.2104 38332.6321 -9810.1028
15/09/07 03:36:30 -33391.4940 38333.7175 -9810.1460
15/09/07 03:38:30 -33390.7775 38334.8029 -9810.1893
15/09/07 03:40:30 -33390.0629 38335.8894 -9810.2285
15/09/07 03:42:30 -33389.3464 38336.9748 -9810.2717
15/09/07 03:44:30 -33388.6295 38338.0590 -9810.3121
15/09/07 03:46:30 -33387.9152 38339.1466 -9810.3541
15/09/07 03:48:30 -33387.2005 38340.2330 -9810.3933
15/09/07 03:50:30 -33386.4816 38341.3161 -9810.4377
15/09/07 03:52:30 -33385.7668 38342.4025 -9810.4769
15/09/07 03:54:30 -33385.0523 38343.4901 -9810.5189
15/09/07 03:56:30 -33384.3338 38344.5746 -9810.5593
15/09/07 03:58:30 -33383.6185 38345.6594 -9810.6025
15/09/07 04:00:30 -33382.9035 38346.7458 -9810.6417
15/09/07 04:02:30 -33382.1889 38347.8333 -9810.6837
15/09/07 04:04:30 -33381.4706 38348.9190 -9810.7270
15/09/07 04:06:30 -33380.7559 38350.0065 -9810.7690
15/09/07 04:08:30 -33380.0408 38351.0928 -9810.8082
15/09/07 04:10:30 -33379.3231 38352.1753 -9810.8526
15/09/07 04:12:30 -33378.6065 38353.2620 -9810.8918
15/09/07 04:14:30 -33377.8917 38354.3495 -9810.9338
15/09/07 04:16:30 -33377.1761 38355.4342 -9810.9770
15/09/07 04:18:30 -33376.4594 38356.5209 -9811.0162
15/09/07 04:20:30 -33375.7430 38357.6088 -9811.0582
15/09/07 04:22:30 -33375.0270 38358.6923 -9811.0986
15/09/07 04:24:30 -33374.3120 38359.7797 -9811.1406
15/09/07 04:26:30 -33373.5952 38360.8663 -9811.1798
15/09/07 04:28:30 -33372.8794 38361.9510 -9811.2230
15/09/07 04:30:30 -33372.1639 38363.0372 -9811.2622
15/09/07 04:32:30 -33371.4462 38364.1266 -9811.3070
15/09/07 04:34:30 -33370.7300 38365.2100 -9811.3474
15/09/07 04:36:30 -33370.0148 38366.2974 -9811.3894
15/09/07 04:38:30 -33369.2992 38367.3835 -9811.4286
15/09/07 04:40:30 -33368.5832 38368.4681 -9811.4719
15/09/07 04:42:30 -33367.8676 38369.5542 -9811.5110
15/09/07 04:44:30 -33367.1523 38370.6415 -9811.5531
15/09/07 04:46:30 -33366.4366 38371.7276 -9811.5922
15/09/07 04:48:30 -33365.7213 38372.8149 -9811.6342
15/09/07 04:50:30 -33365.0055 38373.9010 -9811.6734
15/09/07 04:52:30 -33364.2864 38374.9863 -9811.7167
15/09/07 04:54:30 -33363.5705 38376.0724 -9811.7558
15/09/07 04:56:30 -33362.8550 38377.1596 -9811.7979
15/09/07 04:58:30 -33362.1377 38378.2460 -9811.8370
15/09/07 05:00:30 -33361.4221 38379.3332 -9811.8790
15/09/07 05:02:30 -33360.7054 38380.4165 -9811.9195
15/09/07 05:04:30 -33359.9897 38381.5037 -9811.9615
15/09/07 05:06:30 -33359.2737 38382.5897 -9812.0006
15/09/07 05:08:30 -33358.5580 38383.6768 -9812.0427
15/09/07 05:10:30 -33357.8423 38384.7639 -9812.0847
15/09/07 05:12:30 -33357.1265 38385.8510 -9812.1267
15/09/07 05:14:30 -33356.4104 38386.9370 -9812.1658
15/09/07 05:16:30 -33355.6945 38388.0241 -9812.2078
15/09/07 05:18:30 -33354.9768 38389.1104 -9812.2470
15/09/07 05:20:30 -33354.2609 38390.1975 -9812.2890
15/09/07 05:22:30 -33353.5476 38391.2825 -9812.3282
15/09/07 05:24:30 -33352.8313 38392.3684 -9812.3674
15/09/07 05:26:30 -33352.1153 38393.4554 -9812.4094
15/09/07 05:28:30 -33351.3989 38394.5413 -9812.4486
15/09/07 05:30:30 -33350.6813 38395.6287 -9812.4906
15/09/07 05:32:30 -33349.9649 38396.7145 -9812.5298
15/09/07 05:34:30 -33349.2487 38397.8015 -9812.5718
15/09/07 05:36:30 -33348.5322 38398.8873 -9812.6110
15/09/07 05:38:30 -33347.8160 38399.9743 -9812.6530
15/09/07 05:40:30 -33347.1002 38401.0627 -9812.6910
15/09/07 05:42:30 -33346.3861 38402.1462 -9812.7342
15/09/07 05:44:30 -33345.6688 38403.2350 -9812.7722
15/09/07 05:46:30 -33344.9517 38404.3192 -9812.8154
15/09/07 05:48:30 -33344.2357 38405.4077 -9812.8534
15/09/07 05:50:30 -33343.5193 38406.4946 -9812.8954
15/09/07 05:52:30 -33342.8028 38407.5814 -9812.9374
15/09/07 05:54:30 -33342.0887 38408.6651 -9812.9738
15/09/07 05:56:30 -33341.3707 38409.7524 -9813.0158
15/09/07 05:58:30 -33340.6546 38410.8408 -9813.0537
15/09/07 06:00:30 -33339.9380 38411.9276 -9813.0957
15/09/07 06:02:30 -33339.2240 38413.0124 -9813.1349
15/09/07 06:04:30 -33338.5073 38414.0992 -9813.1769
15/09/07 06:06:30 -33337.7911 38415.1876 -9813.2149
15/09/07 06:08:30 -33337.0726 38416.2736 -9813.2541
15/09/07 06:10:30 -33336.3588 38417.3595 -9813.2961
15/09/07 06:12:30 -33335.6417 38418.4451 -9813.3353
15/09/07 06:14:30 -33334.9256 38419.5346 -9813.3761
15/09/07 06:16:30 -33334.2084 38420.6201 -9813.4153
15/09/07 06:18:30 -33333.4927 38421.7053 -9813.4545
15/09/07 06:20:30 -33332.7755 38422.7908 -9813.4937
15/09/07 06:22:30 -33332.0593 38423.8802 -9813.5344
15/09/07 06:24:30 -33331.3449 38424.9649 -9813.5736
15/09/07 06:26:30 -33330.6264 38426.0520 -9813.6156
15/09/07 06:28:30 -33329.9098 38427.1402 -9813.6536
15/09/07 06:30:30 -33329.1954 38428.2248 -9813.6928
15/09/07 06:32:30 -33328.4790 38429.3142 -9813.7336
15/09/07 06:34:30 -33327.7612 38430.3985 -9813.7700
15/09/07 06:36:30 -33327.0463 38431.4874 -9813.8108
15/09/07 06:38:30 -33326.3287 38432.5728 -9813.8499
15/09/07 06:40:30 -33325.6111 38433.6582 -9813.8891
15/09/07 06:42:30 -33324.8968 38434.7440 -9813.9311
15/09/07 06:44:30 -33324.1785 38435.8325 -9813.9691
15/09/07 06:46:30 -33323.4637 38436.9171 -9814.0083
15/09/07 06:48:30 -33322.7468 38438.0051 -9814.0463
15/09/07 06:50:30 -33322.0294 38439.0917 -9814.0883
15/09/07 06:52:30 -33321.3138 38440.1793 -9814.1263
15/09/07 06:54:30 -33320.5960 38441.2646 -9814.1654
15/09/07 06:56:30 -33319.8819 38442.3519 -9814.2034
15/09/07 06:58:30 -33319.1640 38443.4372 -9814.2426
15/09/07 07:00:30 -33318.4487 38444.5259 -9814.2834
15/09/07 07:02:30 -33317.7307 38445.6112 -9814.3226
15/09/07 07:04:30 -33317.0165 38446.6984 -9814.3606
15/09/07 07:06:30 -33316.2985 38447.7836 -9814.3998
15/09/07 07:08:30 -33315.5819 38448.8685 -9814.4390
15/09/07 07:10:30 -33314.8646 38449.9564 -9814.4769
15/09/07 07:12:30 -33314.1483 38451.0424 -9814.5189
15/09/07 07:14:30 -33313.4306 38452.1292 -9814.5541
15/09/07 07:16:30 -33312.7157 38453.2147 -9814.5961
15/09/07 07:18:30 -33311.9982 38454.3026 -9814.6341
15/09/07 07:20:30 -33311.2815 38455.3874 -9814.6733
15/09/07 07:22:30 -33310.5639 38456.4753 -9814.7112
15/09/07 07:24:30 -33309.8493 38457.5623 -9814.7492
15/09/07 07:26:30 -33309.1318 38458.6502 -9814.7872
15/09/07 07:28:30 -33308.4149 38459.7349 -9814.8264
15/09/07 07:30:30 -33307.6972 38460.8227 -9814.8643
15/09/07 07:32:30 -33306.9817 38461.9070 -9814.9035
15/09/07 07:34:30 -33306.2655 38462.9944 -9814.9415
15/09/07 07:36:30 -33305.5470 38464.0795 -9814.9807
15/09/07 07:38:30 -33304.8321 38465.1664 -9815.0187
15/09/07 07:40:30 -33304.1143 38466.2542 -9815.0567
15/09/07 07:42:30 -33303.3972 38467.3388 -9815.0959
15/09/07 07:44:30 -33302.6793 38468.4266 -9815.1338
15/09/07 07:46:30 -33301.9621 38469.5112 -9815.1730
15/09/07 07:48:30 -33301.2468 38470.5969 -9815.2082
15/09/07 07:50:30 -33300.5284 38471.6831 -9815.2502
15/09/07 07:52:30 -33299.8126 38472.7731 -9815.2869
15/09/07 07:54:30 -33299.0964 38473.8561 -9815.3233
15/09/07 07:56:30 -33298.3783 38474.9437 -9815.3613
15/09/07 07:58:30 -33297.6609 38476.0283 -9815.4005
15/09/07 08:00:30 -33296.9457 38477.1151 -9815.4385
15/09/07 08:02:30 -33296.2275 38478.2027 -9815.4764
15/09/07 08:04:30 -33295.5100 38479.2872 -9815.5156
15/09/07 08:06:30 -33294.7944 38480.3729 -9815.5508
15/09/07 08:08:30 -33294.0754 38481.4577 -9815.5900
15/09/07 08:10:30 -33293.3593 38482.5476 -9815.6267
15/09/07 08:12:30 -33292.6428 38483.6305 -9815.6631
15/09/07 08:14:30 -33291.9244 38484.7181 -9815.7011
15/09/07 08:16:30 -33291.2071 38485.8037 -9815.7431
15/09/07 08:18:30 -33290.4912 38486.8892 -9815.7783
15/09/07 08:20:30 -33289.7742 38487.9763 -9815.8162
15/09/07 08:22:30 -33289.0550 38489.0612 -9815.8554
15/09/07 08:24:30 -33288.3390 38490.1467 -9815.8906
15/09/07 08:26:30 -33287.6219 38491.2337 -9815.9286
15/09/07 08:28:30 -33286.9063 38492.3204 -9815.9665
15/09/07 08:30:30 -33286.1869 38493.4052 -9816.0057
15/09/07 08:32:30 -33285.4693 38494.4910 -9816.0409
15/09/07 08:34:30 -33284.7532 38495.5765 -9816.0761
15/09/07 08:36:30 -33284.0352 38496.6608 -9816.1153
15/09/07 08:38:30 -33283.3164 38497.7482 -9816.1532
15/09/07 08:40:30 -33282.6002 38498.8336 -9816.1884
15/09/07 08:42:30 -33281.8829 38499.9206 -9816.2264
15/09/07 08:44:30 -33281.1662 38501.0045 -9816.2656
15/09/07 08:46:30 -33280.4469 38502.0907 -9816.3007
15/09/07 08:48:30 -33279.7294 38503.1776 -9816.3387
15/09/07 08:50:30 -33279.0123 38504.2603 -9816.3751
15/09/07 08:52:30 -33278.2948 38505.3472 -9816.4131
15/09/07 08:54:30 -33277.5784 38506.4325 -9816.4482
15/09/07 08:56:30 -33276.8608 38507.5195 -9816.4862
15/09/07 08:58:30 -33276.1409 38508.6040 -9816.5254
15/09/07 09:00:30 -33275.4244 38509.6893 -9816.5606
15/09/07 09:02:30 -33274.7063 38510.7750 -9816.5957
15/09/07 09:04:30 -33273.9893 38511.8588 -9816.6349
15/09/07 09:06:30 -33273.2727 38512.9440 -9816.6701
15/09/07 09:08:30 -33272.5549 38514.0309 -9816.7081
15/09/07 09:10:30 -33271.8352 38515.1169 -9816.7432
15/09/07 09:12:30 -33271.1181 38516.2006 -9816.7824
15/09/07 09:14:30 -33270.4006 38517.2889 -9816.8164
15/09/07 09:16:30 -33269.6834 38518.3726 -9816.8556
15/09/07 09:18:30 -33268.9643 38519.4555 -9816.8919
15/09/07 09:20:30 -33268.2475 38520.5407 -9816.9271
15/09/07 09:22:30 -33267.5294 38521.6274 -9816.9651
15/09/07 09:24:30 -33266.8125 38522.7126 -9817.0002
15/09/07 09:26:30 -33266.0936 38523.7966 -9817.0394
15/09/07 09:28:30 -33265.3741 38524.8841 -9817.0706
15/09/07 09:30:30 -33264.6567 38525.9677 -9817.1098
15/09/07 09:32:30 -33263.9381 38527.0532 -9817.1449
15/09/07 09:34:30 -33263.2206 38528.1367 -9817.1841
15/09/07 09:36:30 -33262.5020 38529.2222 -9817.2193
15/09/07 09:38:30 -33261.7849 38530.3073 -9817.2544
15/09/07 09:40:30 -33261.0655 38531.3901 -9817.2908
15/09/07 09:42:30 -33260.3493 38532.4790 -9817.3276
15/09/07 09:44:30 -33259.6298 38533.5617 -9817.3640
15/09/07 09:46:30 -33258.9129 38534.6479 -9817.4019
15/09/07 09:48:30 -33258.1945 38535.7291 -9817.4355
15/09/07 09:50:30 -33257.4756 38536.8145 -9817.4707
15/09/07 09:52:30 -33256.7586 38537.9006 -9817.5087
15/09/07 09:54:30 -33256.0389 38538.9833 -9817.5450
15/09/07 09:56:30 -33255.3185 38540.0691 -9817.5802
15/09/07 09:58:30 -33254.6013 38541.1552 -9817.6182
15/09/07 10:00:30 -33253.8820 38542.2394 -9817.6505
15/09/07 10:02:30 -33253.1637 38543.3216 -9817.6869
15/09/07 10:04:30 -33252.4450 38544.4081 -9817.7249
15/09/07 10:06:30 -33251.7273 38545.4930 -9817.7601
15/09/07 10:08:30 -33251.0075 38546.5756 -9817.7964
15/09/07 10:10:30 -33250.2898 38547.6605 -9817.8316
15/09/07 10:12:30 -33249.5698 38548.7430 -9817.8680
15/09/07 10:14:30 -33248.8521 38549.8279 -9817.9032
15/09/07 10:16:30 -33248.1328 38550.9132 -9817.9383
15/09/07 10:18:30 -33247.4150 38551.9980 -9817.9735
15/09/07 10:20:30 -33246.6952 38553.0817 -9818.0127
15/09/07 10:22:30 -33245.9773 38554.1665 -9818.0478
15/09/07 10:24:30 -33245.2583 38555.2474 -9818.0814
15/09/07 10:26:30 -33244.5389 38556.3326 -9818.1166
15/09/07 10:28:30 -33243.8209 38557.4174 -9818.1517
15/09/07 10:30:30 -33243.1006 38558.4998 -9818.1881
15/09/07 10:32:30 -33242.3826 38559.5846 -9818.2233
15/09/07 10:34:30 -33241.6623 38560.6670 -9818.2597
15/09/07 10:36:30 -33240.9445 38561.7529 -9818.2976
15/09/07 10:38:30 -33240.2241 38562.8353 -9818.3340
15/09/07 10:40:30 -33239.5078 38563.9212 -9818.3652
15/09/07 10:42:30 -33238.7888 38565.0031 -9818.4015
15/09/07 10:44:30 -33238.0706 38566.0878 -9818.4367
15/09/07 10:46:30 -33237.3501 38567.1702 -9818.4731
15/09/07 10:48:30 -33236.6310 38568.2521 -9818.5095
15/09/07 10:50:30 -33235.9112 38569.3372 -9818.5446
15/09/07 10:52:30 -33235.1920 38570.4191 -9818.5810
15/09/07 10:54:30 -33234.4721 38571.5041 -9818.6162
15/09/07 10:56:30 -33233.7526 38572.5848 -9818.6498
15/09/07 10:58:30 -33233.0326 38573.6698 -9818.6849
15/09/07 11:00:30 -33232.3134 38574.7517 -9818.7213
15/09/07 11:02:30 -33231.5933 38575.8367 -9818.7565
15/09/07 11:04:30 -33230.8744 38576.9201 -9818.7888
15/09/07 11:06:30 -33230.1543 38578.0050 -9818.8240
15/09/07 11:08:30 -33229.4349 38579.0869 -9818.8604
15/09/07 11:10:30 -33228.7148 38580.1718 -9818.8955
15/09/07 11:12:30 -33227.9982 38581.2528 -9818.9319
15/09/07 11:14:30 -33227.2780 38582.3377 -9818.9671
15/09/07 11:16:30 -33226.5585 38583.4195 -9819.0035
15/09/07 11:18:30 -33225.8379 38584.5032 -9819.0358
15/09/07 11:20:30 -33225.1172 38585.5810 -9819.0706
15/09/07 11:22:30 -33224.3968 38586.6659 -9819.1058
15/09/07 11:24:30 -33223.6771 38587.7476 -9819.1422
15/09/07 11:26:30 -33222.9567 38588.8325 -9819.1773
15/09/07 11:28:30 -33222.2370 38589.9142 -9819.2137
15/09/07 11:30:30 -33221.5165 38590.9990 -9819.2489
15/09/07 11:32:30 -33220.7964 38592.0795 -9819.2825
15/09/07 11:34:30 -33220.0787 38593.1634 -9819.3176
15/09/07 11:36:30 -33219.3589 38594.2451 -9819.3540
15/09/07 11:38:30 -33218.6383 38595.3299 -9819.3892
15/09/07 11:40:30 -33217.9180 38596.4103 -9819.4227
15/09/07 11:42:30 -33217.1965 38597.4924 -9819.4591
15/09/07 11:44:30 -33216.4762 38598.5728 -9819.4927
15/09/07 11:46:30 -33215.7555 38599.6575 -9819.5279
15/09/07 11:48:30 -33215.0351 38600.7379 -9819.5614
15/09/07 11:50:30 -33214.3142 38601.8226 -9819.5966
15/09/07 11:52:30 -33213.5963 38602.9007 -9819.6342
15/09/07 11:54:30 -33212.8751 38603.9841 -9819.6666
15/09/07 11:56:30 -33212.1549 38605.0657 -9819.7029
15/09/07 11:58:30 -33211.4339 38606.1503 -9819.7381
15/09/07 12:00:30 -33210.7133 38607.2307 -9819.7717
15/09/07 12:02:30 -33209.9916 38608.3126 -9819.8081
15/09/07 12:04:30 -33209.2712 38609.3941 -9819.8444
15/09/07 12:06:30 -33208.5528 38610.4767 -9819.8768
15/09/07 12:08:30 -33207.8324 38611.5581 -9819.9132
15/09/07 12:10:30 -33207.1101 38612.6388 -9819.9468
15/09/07 12:12:30 -33206.3904 38613.7230 -9819.9819
15/09/07 12:14:30 -33205.6677 38614.8021 -9820.0195
15/09/07 12:16:30 -33204.9476 38615.8851 -9820.0519
15/09/07 12:18:30 -33204.2256 38616.9669 -9820.0883
15/09/07 12:20:30 -33203.5061 38618.0467 -9820.1218
15/09/07 12:22:30 -33202.7855 38619.1281 -9820.1582
15/09/07 12:24:30 -33202.0652 38620.2110 -9820.1906
15/09/07 12:26:30 -33201.3431 38621.2927 -9820.2270
15/09/07 12:28:30 -33200.6220 38622.3729 -9820.2605
15/09/07 12:30:30 -33199.8998 38623.4546 -9820.2969
15/09/07 12:32:30 -33199.1787 38624.5348 -9820.3305
15/09/07 12:34:30 -33198.4590 38625.6145 -9820.3641
15/09/07 12:36:30 -33197.7366 38626.6962 -9820.4004
15/09/07 12:38:30 -33197.0165 38627.7802 -9820.4356
15/09/07 12:40:30 -33196.2930 38628.8580 -9820.4704
15/09/07 12:42:30 -33195.5728 38629.9420 -9820.5056
15/09/07 12:44:30 -33194.8515 38631.0221 -9820.5391
15/09/07 12:46:30 -33194.1312 38632.1002 -9820.5767
15/09/07 12:48:30 -33193.4091 38633.1834 -9820.6091
15/09/07 12:50:30 -33192.6872 38634.2619 -9820.6467
15/09/07 12:52:30 -33191.9650 38635.3450 -9820.6790
15/09/07 12:54:30 -33191.2439 38636.4262 -9820.7154
15/09/07 12:56:30 -33190.5209 38637.5066 -9820.7490
15/09/07 12:58:30 -33189.8026 38638.5870 -9820.7854
15/09/07 13:00:30 -33189.0788 38639.6646 -9820.8202
15/09/07 13:02:30 -33188.3583 38640.7485 -9820.8553
15/09/07 13:04:30 -33187.6351 38641.8289 -9820.8889
15/09/07 13:06:30 -33186.9130 38642.9073 -9820.9265
15/09/07 13:08:30 -33186.1906 38643.9903 -9820.9589
15/09/07 13:10:30 -33185.4699 38645.0683 -9820.9965
15/09/07 13:12:30 -33184.7481 38646.1482 -9821.0300
15/09/07 13:14:30 -33184.0251 38647.2297 -9821.0664
15/09/07 13:16:30 -33183.3033 38648.3096 -9821.1000
15/09/07 13:18:30 -33182.5817 38649.3906 -9821.1364
15/09/07 13:20:30 -33181.8576 38650.4682 -9821.1712
15/09/07 13:22:30 -33181.1382 38651.5515 -9821.2063
15/09/07 13:24:30 -33180.4162 38652.6313 -9821.2399
15/09/07 13:26:30 -33179.6923 38653.7100 -9821.2775
15/09/07 13:28:30 -33178.9703 38654.7898 -9821.3111
15/09/07 13:30:30 -33178.2470 38655.8712 -9821.3475
15/09/07 13:32:30 -33177.5279 38656.9502 -9821.3810
15/09/07 13:34:30 -33176.8046 38658.0315 -9821.4174
15/09/07 13:36:30 -33176.0816 38659.1086 -9821.4522
15/09/07 13:38:30 -33175.3580 38660.1887 -9821.4858
15/09/07 13:40:30 -33174.6360 38661.2697 -9821.5222
15/09/07 13:42:30 -33173.9145 38662.3463 -9821.5570
15/09/07 13:44:30 -33173.1910 38663.4276 -9821.5933
15/09/07 13:46:30 -33172.4687 38664.5073 -9821.6269
15/09/07 13:48:30 -33171.7444 38665.5858 -9821.6645
15/09/07 13:50:30 -33171.0220 38666.6655 -9821.6981
15/09/07 13:52:30 -33170.3010 38667.7448 -9821.7317
15/09/07 13:54:30 -33169.5781 38668.8229 -9821.7693
15/09/07 13:56:30 -33168.8541 38669.9029 -9821.8028
15/09/07 13:58:30 -33168.1316 38670.9826 -9821.8364
15/09/07 14:00:30 -33167.4071 38672.0611 -9821.8740
15/09/07 14:02:30 -33166.6845 38673.1407 -9821.9076
15/09/07 14:04:30 -33165.9637 38674.2210 -9821.9440
15/09/07 14:06:30 -33165.2403 38675.2979 -9821.9788
15/09/07 14:08:30 -33164.5164 38676.3791 -9822.0151
15/09/07 14:10:30 -33163.7937 38677.4586 -9822.0487
15/09/07 14:12:30 -33163.0719 38678.5362 -9822.0863
15/09/07 14:14:30 -33162.3477 38679.6162 -9822.1199
15/09/07 14:16:30 -33161.6251 38680.6969 -9822.1563
15/09/07 14:18:30 -33160.9000 38681.7741 -9822.1911
15/09/07 14:20:30 -33160.1767 38682.8520 -9822.2287
15/09/07 14:22:30 -33159.4553 38683.9311 -9822.2622
15/09/07 14:24:30 -33158.7326 38685.0117 -9822.2986
15/09/07 14:26:30 -33158.0074 38686.0889 -9822.3334
15/09/07 14:28:30 -33157.2847 38687.1695 -9822.3698
15/09/07 14:30:30 -33156.5594 38688.2467 -9822.4046
15/09/07 14:32:30 -33155.8373 38689.3241 -9822.4422
15/09/07 14:34:30 -33155.1145 38690.4047 -9822.4786
15/09/07 14:36:30 -33154.3913 38691.4841 -9822.5121
15/09/07 14:38:30 -33153.6662 38692.5624 -9822.5497
15/09/07 14:40:30 -33152.9423 38693.6391 -9822.5845
15/09/07 14:42:30 -33152.2208 38694.7192 -9822.6209
15/09/07 14:44:30 -33151.4960 38695.7990 -9822.6545
15/09/07 14:46:30 -33150.7715 38696.8741 -9822.6933
15/09/07 14:48:30 -33150.0470 38697.9550 -9822.7297
15/09/07 14:50:30 -33149.3265 38699.0335 -9822.7633
15/09/07 14:52:30 -33148.6012 38700.1116 -9822.8009
15/09/07 14:54:30 -33147.8770 38701.1882 -9822.8357
15/09/07 14:56:30 -33147.1516 38702.2664 -9822.8733
15/09/07 14:58:30 -33146.4281 38703.3456 -9822.9068
15/09/07 15:00:30 -33145.7052 38704.4218 -9822.9416
15/09/07 15:02:30 -33144.9797 38705.4999 -9822.9792
15/09/07 15:04:30 -33144.2561 38706.5791 -9823.0128
15/09/07 15:06:30 -33143.5320 38707.6568 -9823.0504
15/09/07 15:08:30 -33142.8101 38708.7368 -9823.0868
15/09/07 15:10:30 -33142.0834 38709.8110 -9823.1228
15/09/07 15:12:30 -33141.3600 38710.8913 -9823.1592
15/09/07 15:14:30 -33140.6343 38711.9694 -9823.1968
15/09/07 15:16:30 -33139.9104 38713.0485 -9823.2303
15/09/07 15:18:30 -33139.1869 38714.1230 -9823.2692
15/09/07 15:20:30 -33138.4633 38715.2033 -9823.3055
15/09/07 15:22:30 -33137.7375 38716.2813 -9823.3431
15/09/07 15:24:30 -33137.0135 38717.3604 -9823.3767
15/09/07 15:26:30 -33136.2898 38718.4349 -9823.4155
15/09/07 15:28:30 -33135.5647 38719.5156 -9823.4519
15/09/07 15:30:30 -33134.8399 38720.5919 -9823.4867
15/09/07 15:32:30 -33134.1139 38721.6699 -9823.5243
15/09/07 15:34:30 -33133.3919 38722.7454 -9823.5591
15/09/07 15:36:30 -33132.6659 38723.8233 -9823.5967
15/09/07 15:38:30 -33131.9417 38724.9023 -9823.6303
15/09/07 15:40:30 -33131.2156 38725.9802 -9823.6679
15/09/07 15:42:30 -33130.4924 38727.0573 -9823.7055
15/09/07 15:44:30 -33129.7676 38728.1347 -9823.7431
15/09/07 15:46:30 -33129.0414 38729.2126 -9823.7807
15/09/07 15:48:30 -33128.3166 38730.2900 -9823.8183
15/09/07 15:50:30 -33127.5937 38731.3685 -9823.8519
15/09/07 15:52:30 -33126.8689 38732.4460 -9823.8895
15/09/07 15:54:30 -33126.1418 38733.5210 -9823.9283
15/09/07 15:56:30 -33125.4176 38734.6011 -9823.9647
15/09/07 15:58:30 -33124.6938 38735.6769 -9823.9994
15/09/07 16:00:30 -33123.9674 38736.7547 -9824.0370
15/09/07 16:02:30 -33123.2424 38737.8320 -9824.0746
15/09/07 16:04:30 -33122.5173 38738.9094 -9824.1122
15/09/07 16:06:30 -33121.7934 38739.9851 -9824.1470
15/09/07 16:08:30 -33121.0668 38741.0628 -9824.1846
15/09/07 16:10:30 -33120.3417 38742.1401 -9824.2222
15/09/07 16:12:30 -33119.6180 38743.2170 -9824.2598
15/09/07 16:14:30 -33118.8913 38744.2947 -9824.2974
15/09/07 16:16:30 -33118.1660 38745.3719 -9824.3350
15/09/07 16:18:30 -33117.4408 38746.4492 -9824.3726
15/09/07 16:20:30 -33116.7166 38747.5248 -9824.4074
15/09/07 16:22:30 -33115.9898 38748.6025 -9824.4450
15/09/07 16:24:30 -33115.2644 38749.6797 -9824.4826
15/09/07 16:26:30 -33114.5375 38750.7573 -9824.5202
15/09/07 16:28:30 -33113.8151 38751.8337 -9824.5578
15/09/07 16:30:30 -33113.0881 38752.9112 -9824.5954
15/09/07 16:32:30 -33112.3626 38753.9884 -9824.6330
15/09/07 16:34:30 -33111.6385 38755.0652 -9824.6706
15/09/07 16:36:30 -33110.9108 38756.1400 -9824.7095
15/09/07 16:38:30 -33110.1859 38757.2198 -9824.7458
15/09/07 16:40:30 -33109.4617 38758.2965 -9824.7834
15/09/07 16:42:30 -33108.7361 38759.3736 -9824.8210
15/09/07 16:44:30 -33108.0089 38760.4511 -9824.8586
15/09/07 16:46:30 -33107.2824 38761.5255 -9824.8975
15/09/07 16:48:30 -33106.5581 38762.6022 -9824.9351
15/09/07 16:50:30 -33105.8308 38763.6796 -9824.9727
15/09/07 16:52:30 -33105.1050 38764.7567 -9825.0103
15/09/07 16:54:30 -33104.3806 38765.8333 -9825.0479
15/09/07 16:56:30 -33103.6547 38766.9103 -9825.0855
15/09/07 16:58:30 -33102.9276 38767.9889 -9825.1259
15/09/07 17:00:30 -33102.2024 38769.0628 -9825.1647
15/09/07 17:02:30 -33101.4761 38770.1386 -9825.1995
15/09/07 17:04:30 -33100.7486 38771.2159 -9825.2371
15/09/07 17:06:30 -33100.0265 38772.2960 -9825.2763
15/09/07 17:08:30 -33099.2989 38773.3733 -9825.3139
15/09/07 17:10:30 -33098.5721 38774.4476 -9825.3527
15/09/07 17:12:30 -33097.8477 38775.5252 -9825.3931
15/09/07 17:14:30 -33097.1197 38776.6014 -9825.4279
15/09/07 17:16:30 -33096.3935 38777.6783 -9825.4655
15/09/07 17:18:30 -33095.6690 38778.7559 -9825.5059
15/09/07 17:20:30 -33094.9427 38779.8328 -9825.5435
15/09/07 17:22:30 -33094.2152 38780.9112 -9825.5839
15/09/07 17:24:30 -33093.4893 38781.9838 -9825.6199
15/09/07 17:26:30 -33092.7629 38783.0606 -9825.6575
15/09/07 17:28:30 -33092.0353 38784.1390 -9825.6979
15/09/07 17:30:30 -33091.3118 38785.2150 -9825.7355
15/09/07 17:32:30 -33090.5841 38786.2934 -9825.7760
15/09/07 17:34:30 -33089.8591 38787.3698 -9825.8136
15/09/07 17:36:30 -33089.1318 38788.4439 -9825.8524
15/09/07 17:38:30 -33088.4030 38789.5183 -9825.8912
15/09/07 17:40:30 -33087.6781 38790.5958 -9825.9316
15/09/07 17:42:30 -33086.9518 38791.6738 -9825.9720
15/09/07 17:44:30 -33086.2248 38792.7493 -9826.0068
15/09/07 17:46:30 -33085.4999 38793.8268 -9826.0472
15/09/07 17:48:30 -33084.7716 38794.9039 -9826.0848
15/09/07 17:50:30 -33084.0466 38795.9814 -9826.1252
15/09/07 17:52:30 -33083.3191 38797.0553 -9826.1640
15/09/07 17:54:30 -33082.5907 38798.1324 -9826.2016
15/09/07 17:56:30 -33081.8671 38799.2094 -9826.2421
15/09/07 17:58:30 -33081.1387 38800.2865 -9826.2797
15/09/07 18:00:30 -33080.4136 38801.3639 -9826.3201
15/09/07 18:02:30 -33079.6866 38802.4405 -9826.3577
15/09/07 18:04:30 -33078.9606 38803.5151 -9826.3993
15/09/07 18:06:30 -33078.2335 38804.5917 -9826.4369
15/09/07 18:08:30 -33077.5053 38805.6699 -9826.4773
15/09/07 18:10:30 -33076.7797 38806.7461 -9826.5149
15/09/07 18:12:30 -33076.0528 38807.8238 -9826.5553
15/09/07 18:14:30 -33075.3271 38808.8999 -9826.5929
15/09/07 18:16:30 -33074.6002 38809.9776 -9826.6333
15/09/07 18:18:30 -33073.8737 38811.0510 -9826.6721
15/09/07 18:20:30 -33073.1453 38812.1291 -9826.7126
15/09/07 18:22:30 -33072.4197 38813.2064 -9826.7530
15/09/07 18:24:30 -33071.6924 38814.2829 -9826.7906
15/09/07 18:26:30 -33070.9646 38815.3578 -9826.8322
15/09/07 18:28:30 -33070.2386 38816.4339 -9826.8698
15/09/07 18:30:30 -33069.5100 38817.5119 -9826.9102
15/09/07 18:32:30 -33068.7833 38818.5852 -9826.9490
15/09/07 18:34:30 -33068.0561 38819.6628 -9826.9894
15/09/07 18:36:30 -33067.3303 38820.7400 -9827.0298
15/09/07 18:38:30 -33066.6031 38821.8176 -9827.0703
15/09/07 18:40:30 -33065.8769 38822.8935 -9827.1079
15/09/07 18:42:30 -33065.1481 38823.9715 -9827.1483
15/09/07 18:44:30 -33064.4237 38825.0482 -9827.1887
15/09/07 18:46:30 -33063.6938 38826.1223 -9827.2275
15/09/07 18:48:30 -33062.9678 38827.1994 -9827.2679
15/09/07 18:50:30 -33062.2404 38828.2769 -9827.3083
15/09/07 18:52:30 -33061.5144 38829.3540 -9827.3487
15/09/07 18:54:30 -33060.7868 38830.4314 -9827.3891
15/09/07 18:56:30 -33060.0607 38831.5085 -9827.4296
15/09/07 18:58:30 -33059.3336 38832.5817 -9827.4684
15/09/07 19:00:30 -33058.6045 38833.6595 -9827.5088
15/09/07 19:02:30 -33057.8798 38834.7361 -9827.5492
15/09/07 19:04:30 -33057.1506 38835.8139 -9827.5896
15/09/07 19:06:30 -33056.4240 38836.8898 -9827.6272
15/09/07 19:08:30 -33055.6966 38837.9683 -9827.6704
15/09/07 19:10:30 -33054.9703 38839.0453 -9827.7108
15/09/07 19:12:30 -33054.2414 38840.1188 -9827.7497
15/09/07 19:14:30 -33053.5150 38841.1957 -9827.7901
15/09/07 19:16:30 -33052.7886 38842.2727 -9827.8305
15/09/07 19:18:30 -33052.0592 38843.3504 -9827.8709
15/09/07 19:20:30 -33051.3342 38844.4269 -9827.9113
15/09/07 19:22:30 -33050.6047 38845.5046 -9827.9517
15/09/07 19:24:30 -33049.8782 38846.5815 -9827.9921
15/09/07 19:26:30 -33049.1516 38847.6584 -9828.0325
15/09/07 19:28:30 -33048.4235 38848.7357 -9828.0729
15/09/07 19:30:30 -33047.6969 38849.8125 -9828.1133
15/09/07 19:32:30 -33046.9687 38850.8898 -9828.1538
15/09/07 19:34:30 -33046.2420 38851.9666 -9828.1942
15/09/07 19:36:30 -33045.5145 38853.0407 -9828.2358
15/09/07 19:38:30 -33044.7863 38854.1179 -9828.2762
15/09/07 19:40:30 -33044.0594 38855.1947 -9828.3166
15/09/07 19:42:30 -33043.3326 38856.2715 -9828.3570
15/09/07 19:44:30 -33042.6028 38857.3490 -9828.3974
15/09/07 19:46:30 -33041.8773 38858.4254 -9828.4378
15/09/07 19:48:30 -33041.1507 38859.5033 -9828.4811
15/09/07 19:50:30 -33040.4205 38860.5797 -9828.5187
15/09/07 19:52:30 -33039.6953 38861.6572 -9828.5619
15/09/07 19:54:30 -33038.9682 38862.7339 -9828.6023
15/09/07 19:56:30 -33038.2382 38863.8114 -9828.6427
15/09/07 19:58:30 -33037.5111 38864.8881 -9828.6831
15/09/07 20:00:30 -33036.7854 38865.9643 -9828.7235
15/09/07 20:02:30 -33036.0586 38867.0422 -9828.7667
15/09/07 20:04:30 -33035.3284 38868.1196 -9828.8072
15/09/07 20:06:30 -33034.6012 38869.1963 -9828.8476
15/09/07 20:08:30 -33033.8754 38870.2725 -9828.8880
15/09/07 20:10:30 -33033.1451 38871.3499 -9828.9284
15/09/07 20:12:30 -33032.4181 38872.4277 -9828.9716
15/09/07 20:14:30 -33031.6922 38873.5039 -9829.0120
15/09/07 20:16:30 -33030.9655 38874.5832 -9829.0512
15/09/07 20:18:30 -33030.2377 38875.6582 -9829.0956
15/09/07 20:20:30 -33029.5069 38876.7344 -9829.1332
15/09/07 20:22:30 -33028.7812 38877.8117 -9829.1765
15/09/07 20:24:30 -33028.0544 38878.8909 -9829.2157
15/09/07 20:26:30 -33027.3272 38879.9686 -9829.2589
15/09/07 20:28:30 -33026.5966 38881.0459 -9829.2993
15/09/07 20:30:30 -33025.8704 38882.1220 -9829.3397
15/09/07 20:32:30 -33025.1431 38883.1996 -9829.3829
15/09/07 20:34:30 -33024.4154 38884.2761 -9829.4233
15/09/07 20:36:30 -33023.6884 38885.3553 -9829.4625
15/09/07 20:38:30 -33022.9599 38886.4290 -9829.5042
15/09/07 20:40:30 -33022.2309 38887.5070 -9829.5474
15/09/07 20:42:30 -33021.5038 38888.5861 -9829.5866
15/09/07 20:44:30 -33020.7763 38889.6637 -9829.6298
15/09/07 20:46:30 -33020.0484 38890.7401 -9829.6702
15/09/07 20:48:30 -33019.3219 38891.8161 -9829.7106
15/09/07 20:50:30 -33018.5950 38892.8964 -9829.7526
15/09/07 20:52:30 -33017.8670 38893.9727 -9829.7930
15/09/07 20:54:30 -33017.1363 38895.0510 -9829.8362
15/09/07 20:56:30 -33016.4097 38896.1270 -9829.8766
15/09/07 20:58:30 -33015.6820 38897.2045 -9829.9199
15/09/07 21:00:30 -33014.9546 38898.2835 -9829.9591
15/09/07 21:02:30 -33014.2267 38899.3609 -9830.0023
15/09/07 21:04:30 -33013.4985 38900.4372 -9830.0427
15/09/07 21:06:30 -33012.7718 38901.5131 -9830.0831
15/09/07 21:08:30 -33012.0446 38902.5932 -9830.1251
15/09/07 21:10:30 -33011.3163 38903.6695 -9830.1655
15/09/07 21:12:30 -33010.5882 38904.7469 -9830.2087
15/09/07 21:14:30 -33009.8606 38905.8258 -9830.2479
15/09/07 21:16:30 -33009.1325 38906.9032 -9830.2911
15/09/07 21:18:30 -33008.4056 38907.9790 -9830.3316
15/09/07 21:20:30 -33007.6782 38909.0591 -9830.3736
15/09/07 21:22:30 -33006.9497 38910.1353 -9830.4140
15/09/07 21:24:30 -33006.2222 38911.2153 -9830.4560
15/09/07 21:26:30 -33005.4936 38912.2915 -9830.4964
15/09/07 21:28:30 -33004.7654 38913.3688 -9830.5396
15/09/07 21:30:30 -33004.0393 38914.4484 -9830.5816
15/09/07 21:32:30 -33003.3116 38915.5284 -9830.6236
15/09/07 21:34:30 -33002.5822 38916.6018 -9830.6652
15/09/07 21:36:30 -33001.8545 38917.6818 -9830.7072
15/09/07 21:38:30 -33001.1265 38918.7606 -9830.7464
15/09/07 21:40:30 -33000.3980 38919.8378 -9830.7896
15/09/07 21:42:30 -32999.6707 38920.9135 -9830.8301
15/09/07 21:44:30 -32998.9429 38921.9934 -9830.8721
15/09/07 21:46:30 -32998.2147 38923.0721 -9830.9112
15/09/07 21:48:30 -32997.4861 38924.1493 -9830.9545
15/09/07 21:50:30 -32996.7579 38925.2280 -9830.9937
15/09/07 21:52:30 -32996.0325 38926.3056 -9831.0397
15/09/07 21:54:30 -32995.3035 38927.3816 -9831.0801
15/09/07 21:56:30 -32994.5769 38928.4610 -9831.1221
15/09/07 21:58:30 -32993.8486 38929.5397 -9831.1613
15/09/07 22:00:30 -32993.1198 38930.6168 -9831.2045
15/09/07 22:02:30 -32992.3913 38931.6954 -9831.2437
15/09/07 22:04:30 -32991.6632 38932.7753 -9831.2857
15/09/07 22:06:30 -32990.9372 38933.8515 -9831.3289
15/09/07 22:08:30 -32990.2090 38934.9313 -9831.3709
15/09/07 22:10:30 -32989.4805 38936.0099 -9831.4101
15/09/07 22:12:30 -32988.7529 38937.0866 -9831.4533
15/09/07 22:14:30 -32988.0243 38938.1651 -9831.4925
15/09/07 22:16:30 -32987.2992 38939.2453 -9831.5373
15/09/07 22:18:30 -32986.5698 38940.3211 -9831.5778
15/09/07 22:20:30 -32985.8414 38941.4008 -9831.6198
15/09/07 22:22:30 -32985.1127 38942.4793 -9831.6590
15/09/07 22:24:30 -32984.3835 38943.5563 -9831.7022
15/09/07 22:26:30 -32983.6579 38944.6352 -9831.7442
15/09/07 22:28:30 -32982.9294 38945.7148 -9831.7862
15/09/07 22:30:30 -32982.1997 38946.7906 -9831.8266
15/09/07 22:32:30 -32981.4741 38947.8694 -9831.8686
15/09/07 22:34:30 -32980.7451 38948.9479 -9831.9078
15/09/07 22:36:30 -32980.0183 38950.0283 -9831.9526
15/09/07 22:38:30 -32979.2892 38951.1067 -9831.9918
15/09/07 22:40:30 -32978.5635 38952.1855 -9832.0338
15/09/07 22:42:30 -32977.8336 38953.2612 -9832.0742
15/09/07 22:44:30 -32977.1051 38954.3419 -9832.1190
15/09/07 22:46:30 -32976.3790 38955.4195 -9832.1582
15/09/07 22:48:30 -32975.6501 38956.4990 -9832.2002
15/09/07 22:50:30 -32974.9209 38957.5774 -9832.2394
15/09/07 22:52:30 -32974.1941 38958.6534 -9832.2826
15/09/07 22:54:30 -32973.4659 38959.7356 -9832.3234
15/09/07 22:56:30 -32972.7362 38960.8124 -9832.3666
15/09/07 22:58:30 -32972.0098 38961.8899 -9832.4058
15/09/07 23:00:30 -32971.2814 38962.9721 -9832.4466
15/09/07 23:02:30 -32970.5546 38964.0480 -9832.4898
15/09/07 23:04:30 -32969.8251 38965.1263 -9832.5290
15/09/07 23:06:30 -32969.0959 38966.2057 -9832.5710
15/09/07 23:08:30 -32968.3697 38967.2844 -9832.6130
15/09/07 23:10:30 -32967.6412 38968.3665 -9832.6538
15/09/07 23:12:30 -32966.9138 38969.4412 -9832.6942
15/09/07 23:14:30 -32966.1852 38970.5233 -9832.7350
15/09/07 23:16:30 -32965.4581 38971.5991 -9832.7782
15/09/07 23:18:30 -32964.7295 38972.6812 -9832.8190
15/09/07 23:20:30 -32964.0027 38973.7586 -9832.8582
15/09/07 23:22:30 -32963.2733 38974.8379 -9832.9002
15/09/07 23:24:30 -32962.5468 38975.9164 -9832.9422
15/09/07 23:26:30 -32961.8173 38976.9958 -9832.9842
15/09/07 23:28:30 -32961.0904 38978.0731 -9833.0234
15/09/07 23:30:30 -32960.3608 38979.1524 -9833.0654
15/09/07 23:32:30 -32959.6342 38980.2308 -9833.1074
15/09/07 23:34:30 -32958.9045 38981.3101 -9833.1494
15/09/07 23:36:30 -32958.1782 38982.3901 -9833.1874
15/09/07 23:38:30 -32957.4485 38983.4693 -9833.2294
15/09/07 23:40:30 -32956.7218 38984.5478 -9833.2714
15/09/07 23:42:30 -32955.9927 38985.6297 -9833.3122
15/09/07 23:44:30 -32955.2648 38986.7042 -9833.3526
15/09/07 23:46:30 -32954.5387 38987.7853 -9833.3933
15/09/07 23:48:30 -32953.8085 38988.8633 -9833.4325
15/09/07 23:50:30 -32953.0816 38989.9417 -9833.4745
15/09/07 23:52:30 -32952.3516 38991.0208 -9833.5165
15/09/07 23:54:30 -32951.6250 38992.1007 -9833.5545
15/09/07 23:56:30 -32950.8980 38993.1791 -9833.5965
15/09/07 23:58:30 -32950.1679 38994.2582 -9833.6385
15/09/08 00:00:30 -32949.4416 38995.3392 -9833.6793
15/09/08 00:02:30 -32948.7126 38996.4167 -9833.7185
15/09/08 00:04:30 -32947.9840 38997.4954 -9833.7605
15/09/08 00:06:30 -32947.2557 38998.5756 -9833.7985
15/09/08 00:08:30 -32946.5285 38999.6539 -9833.8405
15/09/08 00:10:30 -32945.7982 39000.7329 -9833.8825
15/09/08 00:12:30 -32945.0716 39001.8139 -9833.9233
15/09/08 00:14:30 -32944.3440 39002.8909 -9833.9625
15/09/08 00:16:30 -32943.6144 39003.9726 -9834.0032
15/09/08 00:18:30 -32942.8867 39005.0497 -9834.0424
15/09/08 00:20:30 -32942.1599 39006.1306 -9834.0832
15/09/08 00:22:30 -32941.4325 39007.2087 -9834.1252
15/09/08 00:24:30 -32940.7027 39008.2904 -9834.1660
15/09/08 00:26:30 -32939.9749 39009.3674 -9834.2052
15/09/08 00:28:30 -32939.2458 39010.4459 -9834.2472
15/09/08 00:30:30 -32938.5186 39011.5256 -9834.2852
15/09/08 00:32:30 -32937.7910 39012.6037 -9834.3272
15/09/08 00:34:30 -32937.0608 39013.6841 -9834.3651
15/09/08 00:36:30 -32936.3331 39014.7622 -9834.4071
15/09/08 00:38:30 -32935.6060 39015.8430 -9834.4479
15/09/08 00:40:30 -32934.8783 39016.9211 -9834.4899
15/09/08 00:42:30 -32934.1509 39018.0007 -9834.5279
15/09/08 00:44:30 -32933.4201 39019.0795 -9834.5699
15/09/08 00:46:30 -32932.6933 39020.1618 -9834.6067
15/09/08 00:48:30 -32931.9640 39021.2402 -9834.6487
15/09/08 00:50:30 -32931.2364 39022.3198 -9834.6866
15/09/08 00:52:30 -32930.5085 39023.3978 -9834.7286
15/09/08 00:54:30 -32929.7812 39024.4785 -9834.7694
15/09/08 00:56:30 -32929.0528 39025.5553 -9834.8086
15/09/08 00:58:30 -32928.3225 39026.6367 -9834.8494
15/09/08 01:00:30 -32927.5948 39027.7162 -9834.8874
15/09/08 01:02:30 -32926.8652 39028.7945 -9834.9294
15/09/08 01:04:30 -32926.1374 39029.8740 -9834.9674
15/09/08 01:06:30 -32925.4100 39030.9546 -9835.0081
15/09/08 01:08:30 -32924.6821 39032.0341 -9835.0461
15/09/08 01:10:30 -32923.9539 39033.1119 -9835.0881
15/09/08 01:12:30 -32923.2245 39034.1917 -9835.1261
15/09/08 01:14:30 -32922.4969 39035.2723 -9835.1669
15/09/08 01:16:30 -32921.7682 39036.3490 -9835.2061
15/09/08 01:18:30 -32921.0405 39037.4296 -9835.2468
15/09/08 01:20:30 -32920.3125 39038.5089 -9835.2848
15/09/08 01:22:30 -32919.5848 39039.5894 -9835.3256
15/09/08 01:24:30 -32918.8545 39040.6665 -9835.3648
15/09/08 01:26:30 -32918.1263 39041.7458 -9835.4028
15/09/08 01:28:30 -32917.3985 39042.8263 -9835.4436
15/09/08 01:30:30 -32916.6696 39043.9029 -9835.4827
15/09/08 01:32:30 -32915.9424 39044.9861 -9835.5223
15/09/08 01:34:30 -32915.2119 39046.0630 -9835.5615
15/09/08 01:36:30 -32914.4847 39047.1462 -9835.6011
15/09/08 01:38:30 -32913.7553 39048.2215 -9835.6375
15/09/08 01:40:30 -32913.0265 39049.2992 -9835.6795
15/09/08 01:42:30 -32912.2989 39050.3812 -9835.7162
15/09/08 01:44:30 -32911.5686 39051.4593 -9835.7582
15/09/08 01:46:30 -32910.8411 39052.5424 -9835.7978
15/09/08 01:48:30 -32910.1116 39053.6177 -9835.8342
15/09/08 01:50:30 -32909.3834 39054.6980 -9835.8749
15/09/08 01:52:30 -32908.6563 39055.7768 -9835.9129
15/09/08 01:54:30 -32907.9280 39056.8571 -9835.9537
15/09/08 01:56:30 -32907.1994 39057.9363 -9835.9917
15/09/08 01:58:30 -32906.4708 39059.0154 -9836.0297
15/09/08 02:00:30 -32905.7417 39060.0930 -9836.0717
15/09/08 02:02:30 -32905.0119 39061.1740 -9836.1056
15/09/08 02:04:30 -32904.2834 39062.2543 -9836.1464
15/09/08 02:06:30 -32903.5546 39063.3334 -9836.1844
15/09/08 02:08:30 -32902.8273 39064.4121 -9836.2223
15/09/08 02:10:30 -32902.0980 39065.4896 -9836.2643
15/09/08 02:12:30 -32901.3699 39066.5714 -9836.3011
15/09/08 02:14:30 -32900.6402 39067.6477 -9836.3403
15/09/08 02:16:30 -32899.9113 39068.7267 -9836.3783
15/09/08 02:18:30 -32899.1848 39069.8092 -9836.4178
15/09/08 02:20:30 -32898.4550 39070.8855 -9836.4570
15/09/08 02:22:30 -32897.7260 39071.9645 -9836.4950
15/09/08 02:24:30 -32896.9969 39073.0435 -9836.5330
15/09/08 02:26:30 -32896.2663 39074.1228 -9836.5709
15/09/08 02:28:30 -32895.5408 39075.2037 -9836.6077
15/09/08 02:30:30 -32894.8112 39076.2811 -9836.6497
15/09/08 02:32:30 -32894.0817 39077.3589 -9836.6849
15/09/08 02:34:30 -32893.3520 39078.4421 -9836.7244
15/09/08 02:36:30 -32892.6246 39079.5163 -9836.7608
15/09/08 02:38:30 -32891.8956 39080.5964 -9836.8016
15/09/08 02:40:30 -32891.1655 39081.6784 -9836.8384
15/09/08 02:42:30 -32890.4354 39082.7545 -9836.8775
15/09/08 02:44:30 -32889.7097 39083.8353 -9836.9143
15/09/08 02:46:30 -32888.9787 39084.9145 -9836.9523
15/09/08 02:48:30 -32888.2492 39085.9934 -9836.9903
15/09/08 02:50:30 -32887.5227 39087.0714 -9837.0282
15/09/08 02:52:30 -32886.7931 39088.1502 -9837.0662
15/09/08 02:54:30 -32886.0620 39089.2294 -9837.1042
15/09/08 02:56:30 -32885.3354 39090.3074 -9837.1421
15/09/08 02:58:30 -32884.6057 39091.3861 -9837.1801
15/09/08 03:00:30 -32883.8746 39092.4653 -9837.2181
15/09/08 03:02:30 -32883.1485 39093.5460 -9837.2549
15/09/08 03:04:30 -32882.4177 39094.6208 -9837.2912
15/09/08 03:06:30 -32881.6883 39095.7007 -9837.3320
15/09/08 03:08:30 -32880.9607 39096.7817 -9837.3688
15/09/08 03:10:30 -32880.2305 39097.8593 -9837.4039
15/09/08 03:12:30 -32879.5006 39098.9380 -9837.4419
15/09/08 03:14:30 -32878.7725 39100.0174 -9837.4827
15/09/08 03:16:30 -32878.0422 39101.0949 -9837.5179
15/09/08 03:18:30 -32877.3122 39102.1735 -9837.5558
15/09/08 03:20:30 -32876.5844 39103.2545 -9837.5926
15/09/08 03:22:30 -32875.8533 39104.3292 -9837.6290
15/09/08 03:24:30 -32875.1254 39105.4102 -9837.6657
15/09/08 03:26:30 -32874.3956 39106.4899 -9837.7065
15/09/08 03:28:30 -32873.6681 39107.5666 -9837.7417
15/09/08 03:30:30 -32872.9365 39108.6455 -9837.7797
15/09/08 03:32:30 -32872.2062 39109.7241 -9837.8176
15/09/08 03:34:30 -32871.4786 39110.8007 -9837.8528
15/09/08 03:36:30 -32870.7491 39111.8820 -9837.8896
15/09/08 03:38:30 -32870.0202 39112.9601 -9837.9275
15/09/08 03:40:30 -32869.2892 39114.0359 -9837.9667
15/09/08 03:42:30 -32868.5607 39115.1155 -9838.0007
15/09/08 03:44:30 -32867.8303 39116.1940 -9838.0386
15/09/08 03:46:30 -32867.1028 39117.2717 -9838.0766
15/09/08 03:48:30 -32866.3712 39118.3521 -9838.1106
15/09/08 03:50:30 -32865.6407 39119.4306 -9838.1485
15/09/08 03:52:30 -32864.9124 39120.5055 -9838.1877
15/09/08 03:54:30 -32864.1810 39121.5871 -9838.2245
15/09/08 03:56:30 -32863.4531 39122.6635 -9838.2597
15/09/08 03:58:30 -32862.7224 39123.7419 -9838.2976
15/09/08 04:00:30 -32861.9936 39124.8215 -9838.3316
15/09/08 04:02:30 -32861.2622 39125.8971 -9838.3708
15/09/08 04:04:30 -32860.5326 39126.9739 -9838.4059
15/09/08 04:06:30 -32859.8026 39128.0550 -9838.4427
15/09/08 04:08:30 -32859.0747 39129.1326 -9838.4807
15/09/08 04:10:30 -32858.3450 39130.2093 -9838.5158
15/09/08 04:12:30 -32857.6138 39131.2865 -9838.5510
15/09/08 04:14:30 -32856.8844 39132.3644 -9838.5890
15/09/08 04:16:30 -32856.1535 39133.4427 -9838.6269
15/09/08 04:18:30 -32855.4258 39134.5217 -9838.6609
15/09/08 04:20:30 -32854.6930 39135.5992 -9838.6961
15/09/08 04:22:30 -32853.9642 39136.6740 -9838.7352
15/09/08 04:24:30 -32853.2339 39137.7549 -9838.7720
15/09/08 04:26:30 -32852.5039 39138.8316 -9838.8072
15/09/08 04:28:30 -32851.7754 39139.9079 -9838.8423
15/09/08 04:30:30 -32851.0435 39140.9892 -9838.8791
15/09/08 04:32:30 -32850.3142 39142.0627 -9838.9155
15/09/08 04:34:30 -32849.5830 39143.1409 -9838.9534
15/09/08 04:36:30 -32848.8536 39144.2202 -9838.9874
15/09/08 04:38:30 -32848.1219 39145.2972 -9839.0226
15/09/08 04:40:30 -32847.3921 39146.3750 -9839.0605
15/09/08 04:42:30 -32846.6633 39147.4511 -9839.0957
15/09/08 04:44:30 -32845.9316 39148.5281 -9839.1309
15/09/08 04:46:30 -32845.2017 39149.6058 -9839.1688
15/09/08 04:48:30 -32844.4706 39150.6854 -9839.2028
15/09/08 04:50:30 -32843.7398 39151.7604 -9839.2420
15/09/08 04:52:30 -32843.0117 39152.8393 -9839.2759
15/09/08 04:54:30 -32842.2798 39153.9162 -9839.3111
15/09/08 04:56:30 -32841.5493 39154.9926 -9839.3462
15/09/08 04:58:30 -32840.8206 39156.0699 -9839.3842
15/09/08 05:00:30 -32840.0872 39157.1471 -9839.4194
15/09/08 05:02:30 -32839.3581 39158.2232 -9839.4546
15/09/08 05:04:30 -32838.6283 39159.3024 -9839.4885
15/09/08 05:06:30 -32837.8955 39160.3764 -9839.5249
15/09/08 05:08:30 -32837.1666 39161.4536 -9839.5629
15/09/08 05:10:30 -32836.4337 39162.5335 -9839.5968
15/09/08 05:12:30 -32835.7037 39163.6068 -9839.6332
15/09/08 05:14:30 -32834.9730 39164.6832 -9839.6684
15/09/08 05:16:30 -32834.2415 39165.7627 -9839.7023
15/09/08 05:18:30 -32833.5114 39166.8359 -9839.7387
15/09/08 05:20:30 -32832.7816 39167.9161 -9839.7754
15/09/08 05:22:30 -32832.0493 39168.9929 -9839.8106
15/09/08 05:24:30 -32831.3184 39170.0692 -9839.8458
15/09/08 05:26:30 -32830.5889 39171.1451 -9839.8809
15/09/08 05:28:30 -32829.8579 39172.2214 -9839.9161
15/09/08 05:30:30 -32829.1254 39173.2980 -9839.9513
15/09/08 05:32:30 -32828.3944 39174.3743 -9839.9864
15/09/08 05:34:30 -32827.6651 39175.4514 -9840.0244
15/09/08 05:36:30 -32826.9325 39176.5280 -9840.0596
15/09/08 05:38:30 -32826.2014 39177.6042 -9840.0947
15/09/08 05:40:30 -32825.4714 39178.6789 -9840.1271
15/09/08 05:42:30 -32824.7372 39179.7558 -9840.1622
15/09/08 05:44:30 -32824.0078 39180.8328 -9840.2002
15/09/08 05:46:30 -32823.2758 39181.9063 -9840.2366
15/09/08 05:48:30 -32822.5467 39182.9848 -9840.2706
15/09/08 05:50:30 -32821.8139 39184.0613 -9840.3057
15/09/08 05:52:30 -32821.0818 39185.1348 -9840.3421
15/09/08 05:54:30 -32820.3508 39186.2124 -9840.3732
15/09/08 05:56:30 -32819.6172 39187.2862 -9840.4096
15/09/08 05:58:30 -32818.8879 39188.3647 -9840.4436
15/09/08 06:00:30 -32818.1560 39189.4392 -9840.4828
15/09/08 06:02:30 -32817.4260 39190.5149 -9840.5179
15/09/08 06:04:30 -32816.6914 39191.5918 -9840.5531
15/09/08 06:06:30 -32815.9613 39192.6674 -9840.5883
15/09/08 06:08:30 -32815.2294 39193.7423 -9840.6206
15/09/08 06:10:30 -32814.4992 39194.8179 -9840.6558
15/09/08 06:12:30 -32813.7653 39195.8916 -9840.6922
15/09/08 06:14:30 -32813.0343 39196.9704 -9840.7261
15/09/08 06:16:30 -32812.3018 39198.0436 -9840.7625
15/09/08 06:18:30 -32811.5722 39199.1220 -9840.7964
15/09/08 06:20:30 -32810.8382 39200.1956 -9840.8328
15/09/08 06:22:30 -32810.1063 39201.2716 -9840.8680
15/09/08 06:24:30 -32809.3759 39202.3471 -9840.9031
15/09/08 06:26:30 -32808.6429 39203.4192 -9840.9367
15/09/08 06:28:30 -32807.9102 39204.4982 -9840.9707
15/09/08 06:30:30 -32807.1772 39205.5702 -9841.0042
15/09/08 06:32:30 -32806.4466 39206.6457 -9841.0394
15/09/08 06:34:30 -32805.7146 39207.7216 -9841.0746
15/09/08 06:36:30 -32804.9803 39208.7952 -9841.1110
15/09/08 06:38:30 -32804.2503 39209.8733 -9841.1449
15/09/08 06:40:30 -32803.5174 39210.9465 -9841.1813
15/09/08 06:42:30 -32802.7853 39212.0223 -9841.2164
15/09/08 06:44:30 -32802.0545 39213.0978 -9841.2516
15/09/08 06:46:30 -32801.3200 39214.1712 -9841.2880
15/09/08 06:48:30 -32800.5874 39215.2459 -9841.3203
15/09/08 06:50:30 -32799.8563 39216.3201 -9841.3527
15/09/08 06:52:30 -32799.1239 39217.3959 -9841.3879
15/09/08 06:54:30 -32798.3893 39218.4693 -9841.4243
15/09/08 06:56:30 -32797.6569 39219.5451 -9841.4594
15/09/08 06:58:30 -32796.9259 39220.6204 -9841.4946
15/09/08 07:00:30 -32796.1924 39221.6922 -9841.5282
15/09/08 07:02:30 -32795.4614 39222.7676 -9841.5633
15/09/08 07:04:30 -32794.7251 39223.8413 -9841.5997
15/09/08 07:06:30 -32793.9940 39224.9166 -9841.6349
15/09/08 07:08:30 -32793.2614 39225.9923 -9841.6700
15/09/08 07:10:30 -32792.5299 39227.0664 -9841.7024
15/09/08 07:12:30 -32791.7965 39228.1394 -9841.7388
15/09/08 07:14:30 -32791.0620 39229.2142 -9841.7711
15/09/08 07:16:30 -32790.3300 39230.2867 -9841.8075
15/09/08 07:18:30 -32789.5969 39231.3612 -9841.8399
15/09/08 07:20:30 -32788.8634 39232.4341 -9841.8762
15/09/08 07:22:30 -32788.1320 39233.5093 -9841.9114
15/09/08 07:24:30 -32787.3991 39234.5849 -9841.9466
15/09/08 07:26:30 -32786.6637 39235.6569 -9841.9801
15/09/08 07:28:30 -32785.9322 39236.7321 -9842.0153
15/09/08 07:30:30 -32785.1985 39237.8049 -9842.0517
15/09/08 07:32:30 -32784.4667 39238.8789 -9842.0841
15/09/08 07:34:30 -32783.7329 39239.9517 -9842.1204
15/09/08 07:36:30 -32782.9983 39241.0276 -9842.1556
15/09/08 07:38:30 -32782.2645 39242.1004 -9842.1920
15/09/08 07:40:30 -32781.5325 39243.1743 -9842.2243
15/09/08 07:42:30 -32780.7986 39244.2470 -9842.2607
15/09/08 07:44:30 -32780.0666 39245.3209 -9842.2931
15/09/08 07:46:30 -32779.3326 39246.3937 -9842.3295
15/09/08 07:48:30 -32778.5975 39247.4683 -9842.3618
15/09/08 07:50:30 -32777.8628 39248.5383 -9842.3994
15/09/08 07:52:30 -32777.1306 39249.6121 -9842.4318
15/09/08 07:54:30 -32776.3965 39250.6848 -9842.4682
15/09/08 07:56:30 -32775.6646 39251.7598 -9842.5033
15/09/08 07:58:30 -32774.9271 39252.8321 -9842.5369
15/09/08 08:00:30 -32774.1951 39253.9070 -9842.5721
15/09/08 08:02:30 -32773.4609 39254.9797 -9842.6084
15/09/08 08:04:30 -32772.7278 39256.0507 -9842.6420
15/09/08 08:06:30 -32771.9935 39257.1233 -9842.6784
15/09/08 08:08:30 -32771.2614 39258.1983 -9842.7136
15/09/08 08:10:30 -32770.5267 39259.2697 -9842.7471
15/09/08 08:12:30 -32769.7915 39260.3453 -9842.7823
15/09/08 08:14:30 -32769.0571 39261.4179 -9842.8187
15/09/08 08:16:30 -32768.3238 39262.4889 -9842.8523
15/09/08 08:18:30 -32767.5900 39263.5641 -9842.8874
15/09/08 08:20:30 -32766.8560 39264.6324 -9842.9222
15/09/08 08:22:30 -32766.1221 39265.7076 -9842.9574
15/09/08 08:24:30 -32765.3858 39266.7793 -9842.9909
15/09/08 08:26:30 -32764.6533 39267.8541 -9843.0261
15/09/08 08:28:30 -32763.9176 39268.9227 -9843.0609
15/09/08 08:30:30 -32763.1837 39269.9979 -9843.0961
15/09/08 08:32:30 -32762.4494 39271.0660 -9843.1309
15/09/08 08:34:30 -32761.7154 39272.1412 -9843.1660
15/09/08 08:36:30 -32760.9791 39273.2140 -9843.2024
15/09/08 08:38:30 -32760.2454 39274.2848 -9843.2360
15/09/08 08:40:30 -32759.5113 39275.3600 -9843.2711
15/09/08 08:42:30 -32758.7757 39276.4296 -9843.3087
15/09/08 08:44:30 -32758.0427 39277.5031 -9843.3411
15/09/08 08:46:30 -32757.3070 39278.5728 -9843.3787
15/09/08 08:48:30 -32756.5739 39279.6463 -9843.4111
15/09/08 08:50:30 -32755.8374 39280.7190 -9843.4474
15/09/08 08:52:30 -32755.1023 39281.7913 -9843.4838
15/09/08 08:54:30 -32754.3684 39282.8621 -9843.5174
15/09/08 08:56:30 -32753.6333 39283.9344 -9843.5538
15/09/08 08:58:30 -32752.8982 39285.0067 -9843.5902
15/09/08 09:00:30 -32752.1641 39286.0774 -9843.6237
15/09/08 09:02:30 -32751.4289 39287.1496 -9843.6601
15/09/08 09:04:30 -32750.6919 39288.2211 -9843.6937
15/09/08 09:06:30 -32749.9581 39289.2930 -9843.7301
15/09/08 09:08:30 -32749.2225 39290.3640 -9843.7636
15/09/08 09:10:30 -32748.4886 39291.4358 -9843.8000
15/09/08 09:12:30 -32747.7529 39292.5069 -9843.8336
15/09/08 09:14:30 -32747.0175 39293.5790 -9843.8700
15/09/08 09:16:30 -32746.2835 39294.6508 -9843.9064
15/09/08 09:18:30 -32745.5477 39295.7218 -9843.9399
15/09/08 09:20:30 -32744.8107 39296.7944 -9843.9763
15/09/08 09:22:30 -32744.0767 39297.8661 -9844.0127
15/09/08 09:24:30 -32743.3411 39298.9382 -9844.0491
15/09/08 09:26:30 -32742.6059 39300.0061 -9844.0839
15/09/08 09:28:30 -32741.8710 39301.0809 -9844.1190
15/09/08 09:30:30 -32741.1346 39302.1503 -9844.1566
15/09/08 09:32:30 -32740.4001 39303.2208 -9844.1902
15/09/08 09:34:30 -32739.6643 39304.2928 -9844.2266
15/09/08 09:36:30 -32738.9264 39305.3626 -9844.2642
15/09/08 09:38:30 -32738.1924 39306.4358 -9844.2966
15/09/08 09:40:30 -32737.4566 39307.5078 -9844.3329
15/09/08 09:42:30 -32736.7197 39308.5759 -9844.3677
15/09/08 09:44:30 -32735.9853 39309.6475 -9844.4041
15/09/08 09:46:30 -32735.2493 39310.7195 -9844.4405
15/09/08 09:48:30 -32734.5138 39311.7872 -9844.4753
15/09/08 09:50:30 -32733.7785 39312.8619 -9844.5105
15/09/08 09:52:30 -32733.0403 39313.9315 -9844.5481
15/09/08 09:54:30 -32732.3057 39315.0031 -9844.5844
15/09/08 09:56:30 -32731.5693 39316.0738 -9844.6180
15/09/08 09:58:30 -32730.8324 39317.1430 -9844.6556
15/09/08 10:00:30 -32730.0977 39318.2145 -9844.6920
15/09/08 10:02:30 -32729.3615 39319.2864 -9844.7284
15/09/08 10:04:30 -32728.6261 39320.3552 -9844.7660
15/09/08 10:06:30 -32727.8895 39321.4259 -9844.7995
15/09/08 10:08:30 -32727.1544 39322.4962 -9844.8331
15/09/08 10:10:30 -32726.4158 39323.5657 -9844.8707
15/09/08 10:12:30 -32725.6795 39324.6375 -9844.9071
15/09/08 10:14:30 -32724.9431 39325.7094 -9844.9435
15/09/08 10:16:30 -32724.2074 39326.7781 -9844.9811
15/09/08 10:18:30 -32723.4709 39327.8499 -9845.0175
15/09/08 10:20:30 -32722.7359 39328.9213 -9845.0539
15/09/08 10:22:30 -32721.9984 39329.9891 -9845.0886
15/09/08 10:24:30 -32721.2633 39331.0605 -9845.1250
15/09/08 10:26:30 -32720.5267 39332.1322 -9845.1614
15/09/08 10:28:30 -32719.7908 39333.2009 -9845.1990
15/09/08 10:30:30 -32719.0502 39334.2695 -9845.2338
15/09/08 10:32:30 -32718.3150 39335.3408 -9845.2702
15/09/08 10:34:30 -32717.5782 39336.4125 -9845.3066
15/09/08 10:36:30 -32716.8422 39337.4811 -9845.3442
15/09/08 10:38:30 -32716.1054 39338.5527 -9845.3806
15/09/08 10:40:30 -32715.3701 39339.6240 -9845.4169
15/09/08 10:42:30 -32714.6325 39340.6929 -9845.4545
15/09/08 10:44:30 -32713.8964 39341.7615 -9845.4921
15/09/08 10:46:30 -32713.1592 39342.8319 -9845.5257
15/09/08 10:48:30 -32712.4215 39343.9008 -9845.5633
15/09/08 10:50:30 -32711.6860 39344.9720 -9845.5997
15/09/08 10:52:30 -32710.9475 39346.0440 -9845.6361
15/09/08 10:54:30 -32710.2097 39347.1128 -9845.6737
15/09/08 10:56:30 -32709.4734 39348.1813 -9845.7113
15/09/08 10:58:30 -32708.7363 39349.2528 -9845.7477
15/09/08 11:00:30 -32708.0006 39350.3240 -9845.7840
15/09/08 11:02:30 -32707.2620 39351.3901 -9845.8229
15/09/08 11:04:30 -32706.5244 39352.4604 -9845.8564
15/09/08 11:06:30 -32705.7890 39353.5327 -9845.8956
15/09/08 11:08:30 -32705.0510 39354.6015 -9845.9332
15/09/08 11:10:30 -32704.3144 39355.6698 -9845.9708
15/09/08 11:12:30 -32703.5771 39356.7413 -9846.0072
15/09/08 11:14:30 -32702.8411 39357.8124 -9846.0436
15/09/08 11:16:30 -32702.1023 39358.8784 -9846.0824
15/09/08 11:18:30 -32701.3660 39359.9482 -9846.1160
15/09/08 11:20:30 -32700.6289 39361.0208 -9846.1552
15/09/08 11:22:30 -32699.8891 39362.0899 -9846.1928
15/09/08 11:24:30 -32699.1509 39363.1585 -9846.2304
15/09/08 11:26:30 -32698.4141 39364.2268 -9846.2680
15/09/08 11:28:30 -32697.6768 39365.2993 -9846.3072
15/09/08 11:30:30 -32696.9396 39366.3664 -9846.3420
15/09/08 11:32:30 -32696.2012 39367.4350 -9846.3796
15/09/08 11:34:30 -32695.4649 39368.5060 -9846.4159
15/09/08 11:36:30 -32694.7275 39369.5785 -9846.4551
15/09/08 11:38:30 -32693.9883 39370.6443 -9846.4940
15/09/08 11:40:30 -32693.2520 39371.7152 -9846.5303
15/09/08 11:42:30 -32692.5134 39372.7838 -9846.5679
15/09/08 11:44:30 -32691.7770 39373.8547 -9846.6043
15/09/08 11:46:30 -32691.0377 39374.9205 -9846.6431
15/09/08 11:48:30 -32690.3015 39375.9925 -9846.6823
15/09/08 11:50:30 -32689.5635 39377.0637 -9846.7187
15/09/08 11:52:30 -32688.8263 39378.1318 -9846.7563
15/09/08 11:54:30 -32688.0875 39379.2003 -9846.7939
15/09/08 11:56:30 -32687.3502 39380.2684 -9846.8315
15/09/08 11:58:30 -32686.6124 39381.3408 -9846.8707
15/09/08 12:00:30 -32685.8736 39382.4092 -9846.9083
15/09/08 12:02:30 -32685.1365 39383.4784 -9846.9487
15/09/08 12:04:30 -32684.3972 39384.5457 -9846.9835
15/09/08 12:06:30 -32683.6608 39385.6176 -9847.0227
15/09/08 12:08:30 -32682.9218 39386.6860 -9847.0603
15/09/08 12:10:30 -32682.1846 39387.7552 -9847.1007
15/09/08 12:12:30 -32681.4455 39388.8235 -9847.1383
15/09/08 12:14:30 -32680.7086 39389.8942 -9847.1747
15/09/08 12:16:30 -32679.9695 39390.9626 -9847.2123
15/09/08 12:18:30 -32679.2307 39392.0321 -9847.2527
15/09/08 12:20:30 -32678.4933 39393.1012 -9847.2931
15/09/08 12:22:30 -32677.7545 39394.1711 -9847.3267
15/09/08 12:24:30 -32677.0170 39395.2401 -9847.3671
15/09/08 12:26:30 -32676.2780 39396.3096 -9847.4075
15/09/08 12:28:30 -32675.5402 39397.3775 -9847.4451
15/09/08 12:30:30 -32674.8016 39398.4485 -9847.4815
15/09/08 12:32:30 -32674.0640 39399.5175 -9847.5219
15/09/08 12:34:30 -32673.3246 39400.5857 -9847.5595
15/09/08 12:36:30 -32672.5869 39401.6548 -9847.5999
15/09/08 12:38:30 -32671.8484 39402.7269 -9847.6391
15/09/08 12:40:30 -32671.1086 39403.7939 -9847.6739
15/09/08 12:42:30 -32670.3709 39404.8629 -9847.7143
15/09/08 12:44:30 -32669.6316 39405.9322 -9847.7547
15/09/08 12:46:30 -32668.8953 39407.0008 -9847.7951
15/09/08 12:48:30 -32668.1578 39408.0713 -9847.8315
15/09/08 12:50:30 -32667.4181 39409.1394 -9847.8691
15/09/08 12:52:30 -32666.6802 39410.2083 -9847.9095
15/09/08 12:54:30 -32665.9408 39411.2776 -9847.9499
15/09/08 12:56:30 -32665.2032 39412.3481 -9847.9863
15/09/08 12:58:30 -32664.4637 39413.4173 -9848.0267
15/09/08 13:00:30 -32663.7256 39414.4862 -9848.0671
15/09/08 13:02:30 -32662.9858 39415.5542 -9848.1047
15/09/08 13:04:30 -32662.2462 39416.6235 -9848.1452
15/09/08 13:06:30 -32661.5084 39417.6938 -9848.1815
15/09/08 13:08:30 -32660.7687 39418.7630 -9848.2220
15/09/08 13:10:30 -32660.0317 39419.8303 -9848.2596
15/09/08 13:12:30 -32659.2935 39420.8991 -9848.3000
15/09/08 13:14:30 -32658.5544 39421.9710 -9848.3392
15/09/08 13:16:30 -32657.8158 39423.0386 -9848.3768
15/09/08 13:18:30 -32657.0759 39424.1077 -9848.4172
15/09/08 13:20:30 -32656.3376 39425.1764 -9848.4576
15/09/08 13:22:30 -32655.5984 39426.2483 -9848.4968
15/09/08 13:24:30 -32654.8599 39427.3170 -9848.5372
15/09/08 13:26:30 -32654.1222 39428.3826 -9848.5788
15/09/08 13:28:30 -32653.3829 39429.4544 -9848.6180
15/09/08 13:30:30 -32652.6441 39430.5219 -9848.6556
15/09/08 13:32:30 -32651.9047 39431.5937 -9848.6948
15/09/08 13:34:30 -32651.1654 39432.6596 -9848.7364
15/09/08 13:36:30 -32650.4257 39433.7302 -9848.7728
15/09/08 13:38:30 -32649.6888 39434.7996 -9848.8160
15/09/08 13:40:30 -32648.9508 39435.8710 -9848.8552
15/09/08 13:42:30 -32648.2103 39436.9388 -9848.8928
15/09/08 13:44:30 -32647.4700 39438.0077 -9848.9332
15/09/08 13:46:30 -32646.7312 39439.0763 -9848.9736
15/09/08 13:48:30 -32645.9916 39440.1480 -9849.0128
15/09/08 13:50:30 -32645.2542 39441.2162 -9849.0532
15/09/08 13:52:30 -32644.5153 39442.2847 -9849.0936
15/09/08 13:54:30 -32643.7749 39443.3536 -9849.1341
15/09/08 13:56:30 -32643.0366 39444.4249 -9849.1733
15/09/08 13:58:30 -32642.2961 39445.4938 -9849.2137
15/09/08 14:00:30 -32641.5585 39446.5619 -9849.2541
15/09/08 14:02:30 -32640.8195 39447.6304 -9849.2945
15/09/08 14:04:30 -32640.0793 39448.7008 -9849.3309
15/09/08 14:06:30 -32639.3404 39449.7704 -9849.3741
15/09/08 14:08:30 -32638.6028 39450.8385 -9849.4145
15/09/08 14:10:30 -32637.8618 39451.9061 -9849.4521
15/09/08 14:12:30 -32637.1235 39452.9784 -9849.4941
15/09/08 14:14:30 -32636.3828 39454.0472 -9849.5345
15/09/08 14:16:30 -32635.6450 39455.1152 -9849.5749
15/09/08 14:18:30 -32634.9056 39456.1836 -9849.6153
15/09/08 14:20:30 -32634.1655 39457.2551 -9849.6545
15/09/08 14:22:30 -32633.4261 39458.3235 -9849.6949
15/09/08 14:24:30 -32632.6884 39459.3926 -9849.7382
15/09/08 14:26:30 -32631.9479 39460.4629 -9849.7745
15/09/08 14:28:30 -32631.2087 39461.5324 -9849.8178
15/09/08 14:30:30 -32630.4706 39462.6003 -9849.8582
15/09/08 14:32:30 -32629.7296 39463.6690 -9849.8986
15/09/08 14:34:30 -32628.9910 39464.7412 -9849.9406
15/09/08 14:36:30 -32628.2532 39465.8106 -9849.9770
15/09/08 14:38:30 -32627.5117 39466.8777 -9850.0214
15/09/08 14:40:30 -32626.7727 39467.9487 -9850.0606
15/09/08 14:42:30 -32626.0352 39469.0193 -9850.0998
15/09/08 14:44:30 -32625.2942 39470.0890 -9850.1430
15/09/08 14:46:30 -32624.5541 39471.1561 -9850.1806
15/09/08 14:48:30 -32623.8161 39472.2251 -9850.2238
15/09/08 14:50:30 -32623.0754 39473.2964 -9850.2630
15/09/08 14:52:30 -32622.3365 39474.3684 -9850.3050
15/09/08 14:54:30 -32621.5974 39475.4335 -9850.3466
15/09/08 14:56:30 -32620.8567 39476.5048 -9850.3858
15/09/08 14:58:30 -32620.1177 39477.5768 -9850.4278
15/09/08 15:00:30 -32619.3788 39478.6434 -9850.4654
15/09/08 15:02:30 -32618.6376 39479.7130 -9850.5087
15/09/08 15:04:30 -32617.8997 39480.7835 -9850.5479
15/09/08 15:06:30 -32617.1606 39481.8555 -9850.5899
15/09/08 15:08:30 -32616.4182 39482.9212 -9850.6315
15/09/08 15:10:30 -32615.6805 39483.9928 -9850.6735
15/09/08 15:12:30 -32614.9410 39485.0636 -9850.7127
15/09/08 15:14:30 -32614.2022 39486.1312 -9850.7531
15/09/08 15:16:30 -32613.4614 39487.2035 -9850.7951
15/09/08 15:18:30 -32612.7226 39488.2712 -9850.8355
15/09/08 15:20:30 -32611.9832 39489.3431 -9850.8775
15/09/08 15:22:30 -32611.2443 39490.4107 -9850.9179
15/09/08 15:24:30 -32610.5034 39491.4829 -9850.9599
15/09/08 15:26:30 -32609.7652 39492.5532 -9850.9991
15/09/08 15:28:30 -32609.0240 39493.6185 -9851.0407
15/09/08 15:30:30 -32608.2830 39494.6907 -9851.0827
15/09/08 15:32:30 -32607.5446 39495.7609 -9851.1219
15/09/08 15:34:30 -32606.8043 39496.8300 -9851.1651
15/09/08 15:36:30 -32606.0659 39497.9003 -9851.2043
15/09/08 15:38:30 -32605.3277 39498.9717 -9851.2463
15/09/08 15:40:30 -32604.5856 39500.0400 -9851.2868
15/09/08 15:42:30 -32603.8473 39501.1113 -9851.3288
15/09/08 15:44:30 -32603.1066 39502.1792 -9851.3692
15/09/08 15:46:30 -32602.3683 39503.2506 -9851.4112
15/09/08 15:48:30 -32601.6260 39504.3188 -9851.4516
15/09/08 15:50:30 -32600.8891 39505.3897 -9851.4936
15/09/08 15:52:30 -32600.1477 39506.4618 -9851.5356
15/09/08 15:54:30 -32599.4086 39507.5304 -9851.5788
15/09/08 15:56:30 -32598.6698 39508.6005 -9851.6180
15/09/08 15:58:30 -32597.9298 39509.6722 -9851.6600
15/09/08 16:00:30 -32597.1903 39510.7396 -9851.7004
15/09/08 16:02:30 -32596.4488 39511.8116 -9851.7424
15/09/08 16:04:30 -32595.7099 39512.8817 -9851.7816
15/09/08 16:06:30 -32594.9706 39513.9502 -9851.8248
15/09/08 16:08:30 -32594.2308 39515.0233 -9851.8628
15/09/08 16:10:30 -32593.4917 39516.0930 -9851.9088
15/09/08 16:12:30 -32592.7497 39517.1638 -9851.9480
15/09/08 16:14:30 -32592.0110 39518.2350 -9851.9900
15/09/08 16:16:30 -32591.2727 39519.3019 -9852.0304
15/09/08 16:18:30 -32590.5309 39520.3738 -9852.0724
15/09/08 16:20:30 -32589.7917 39521.4437 -9852.1116
15/09/08 16:22:30 -32589.0524 39522.5133 -9852.1577
15/09/08 16:24:30 -32588.3124 39523.5864 -9852.1956
15/09/08 16:26:30 -32587.5734 39524.6575 -9852.2376
15/09/08 16:28:30 -32586.8334 39525.7247 -9852.2780
15/09/08 16:30:30 -32586.0947 39526.7970 -9852.3229
15/09/08 16:32:30 -32585.3524 39527.8676 -9852.3620
15/09/08 16:34:30 -32584.6133 39528.9387 -9852.4040
15/09/08 16:36:30 -32583.8739 39530.0086 -9852.4432
15/09/08 16:38:30 -32583.1328 39531.0785 -9852.4893
15/09/08 16:40:30 -32582.3933 39532.1483 -9852.5285
15/09/08 16:42:30 -32581.6541 39533.2193 -9852.5705
15/09/08 16:44:30 -32580.9145 39534.2891 -9852.6097
15/09/08 16:46:30 -32580.1753 39535.3601 -9852.6517
15/09/08 16:48:30 -32579.4345 39536.4315 -9852.6937
15/09/08 16:50:30 -32578.6948 39537.5013 -9852.7328
15/09/08 16:52:30 -32577.9554 39538.5722 -9852.7749
15/09/08 16:54:30 -32577.2160 39539.6432 -9852.8169
15/09/08 16:56:30 -32576.4765 39540.7141 -9852.8589
15/09/08 16:58:30 -32575.7353 39541.7842 -9852.8980
15/09/08 17:00:30 -32574.9960 39542.8563 -9852.9429
15/09/08 17:02:30 -32574.2562 39543.9260 -9852.9821
15/09/08 17:04:30 -32573.5166 39544.9969 -9853.0241
15/09/08 17:06:30 -32572.7770 39546.0678 -9853.0661
15/09/08 17:08:30 -32572.0373 39547.1386 -9853.1081
15/09/08 17:10:30 -32571.2944 39548.2090 -9853.1472
15/09/08 17:12:30 -32570.5564 39549.2807 -9853.1921
15/09/08 17:14:30 -32569.8164 39550.3503 -9853.2313
15/09/08 17:16:30 -32569.0773 39551.4238 -9853.2720
15/09/08 17:18:30 -32568.3375 39552.4946 -9853.3140
15/09/08 17:20:30 -32567.5973 39553.5642 -9853.3532
15/09/08 17:22:30 -32566.8577 39554.6362 -9853.3980
15/09/08 17:24:30 -32566.1175 39555.7058 -9853.4372
15/09/08 17:26:30 -32565.3775 39556.7765 -9853.4792
15/09/08 17:28:30 -32564.6382 39557.8500 -9853.5200
15/09/08 17:30:30 -32563.8975 39558.9180 -9853.5632
15/09/08 17:32:30 -32563.1582 39559.9914 -9853.6040
15/09/08 17:34:30 -32562.4196 39561.0617 -9853.6460
15/09/08 17:36:30 -32561.6792 39562.1312 -9853.6852
15/09/08 17:38:30 -32560.9397 39563.2046 -9853.7260
15/09/08 17:40:30 -32560.1995 39564.2753 -9853.7680
15/09/08 17:42:30 -32559.4593 39565.3459 -9853.8100
15/09/08 17:44:30 -32558.7191 39566.4165 -9853.8520
15/09/08 17:46:30 -32557.9792 39567.4887 -9853.8900
15/09/08 17:48:30 -32557.2392 39568.5605 -9853.9348
15/09/08 17:50:30 -32556.4992 39569.6326 -9853.9728
15/09/08 17:52:30 -32555.7584 39570.7017 -9854.0188
15/09/08 17:54:30 -32555.0184 39571.7738 -9854.0568
15/09/08 17:56:30 -32554.2794 39572.8440 -9854.0988
15/09/08 17:58:30 -32553.5397 39573.9172 -9854.1396
15/09/08 18:00:30 -32552.7991 39574.9878 -9854.1816
15/09/08 18:02:30 -32552.0593 39576.0610 -9854.2223
15/09/08 18:04:30 -32551.3184 39577.1303 -9854.2615
15/09/08 18:06:30 -32550.5785 39578.2036 -9854.3023
15/09/08 18:08:30 -32549.8371 39579.2713 -9854.3455
15/09/08 18:10:30 -32549.1001 39580.3438 -9854.3863
15/09/08 18:12:30 -32548.3594 39581.4142 -9854.4283
15/09/08 18:14:30 -32547.6194 39582.4874 -9854.4691
15/09/08 18:16:30 -32546.8783 39583.5567 -9854.5083
15/09/08 18:18:30 -32546.1385 39584.6310 -9854.5519
15/09/08 18:20:30 -32545.3973 39585.7002 -9854.5911
15/09/08 18:22:30 -32544.6571 39586.7733 -9854.6319
15/09/08 18:24:30 -32543.9199 39587.8457 -9854.6727
15/09/08 18:26:30 -32543.1793 39588.9176 -9854.7106
15/09/08 18:28:30 -32542.4387 39589.9891 -9854.7554
15/09/08 18:30:30 -32541.6980 39591.0610 -9854.7934
15/09/08 18:32:30 -32540.9573 39592.1326 -9854.8382
15/09/08 18:34:30 -32540.2196 39593.2037 -9854.8762
15/09/08 18:36:30 -32539.4785 39594.2740 -9854.9182
15/09/08 18:38:30 -32538.7373 39595.3443 -9854.9602
15/09/08 18:40:30 -32537.9975 39596.4200 -9854.9998
15/09/08 18:42:30 -32537.2593 39597.4895 -9855.0418
15/09/08 18:44:30 -32536.5184 39598.5613 -9855.0797
15/09/08 18:46:30 -32535.7772 39599.6316 -9855.1218
15/09/08 18:48:30 -32535.0395 39600.7038 -9855.1625
15/09/08 18:50:30 -32534.2989 39601.7767 -9855.2033
15/09/08 18:52:30 -32533.5579 39602.8485 -9855.2413
15/09/08 18:54:30 -32532.8168 39603.9199 -9855.2861
15/09/08 18:56:30 -32532.0787 39604.9909 -9855.3241
15/09/08 18:58:30 -32531.3379 39606.0638 -9855.3649
15/09/08 19:00:30 -32530.5964 39607.1339 -9855.4069
15/09/08 19:02:30 -32529.8592 39608.2088 -9855.4464
15/09/08 19:04:30 -32529.1174 39609.2777 -9855.4856
15/09/08 19:06:30 -32528.3794 39610.3498 -9855.5264
15/09/08 19:08:30 -32527.6385 39611.4227 -9855.5672
15/09/08 19:10:30 -32526.8968 39612.4928 -9855.6092
15/09/08 19:12:30 -32526.1588 39613.5648 -9855.6500
15/09/08 19:14:30 -32525.4174 39614.6364 -9855.6880
15/09/08 19:16:30 -32524.6763 39615.7092 -9855.7287
15/09/08 19:18:30 -32523.9382 39616.7813 -9855.7695
15/09/08 19:20:30 -32523.1963 39617.8513 -9855.8115
15/09/08 19:22:30 -32522.4570 39618.9252 -9855.8483
15/09/08 19:24:30 -32521.7154 39619.9964 -9855.8931
15/09/08 19:26:30 -32520.9776 39621.0699 -9855.9298
15/09/08 19:28:30 -32520.2356 39622.1399 -9855.9718
15/09/08 19:30:30 -32519.4969 39623.2107 -9856.0098
15/09/08 19:32:30 -32518.7559 39624.2845 -9856.0534
15/09/08 19:34:30 -32518.0142 39625.3560 -9856.0914
15/09/08 19:36:30 -32517.2758 39626.4280 -9856.1322
15/09/08 19:38:30 -32516.5340 39627.4994 -9856.1701
15/09/08 19:40:30 -32515.7955 39628.5713 -9856.2109
15/09/08 19:42:30 -32515.0555 39629.6436 -9856.2517
15/09/08 19:44:30 -32514.3154 39630.7158 -9856.2925
15/09/08 19:46:30 -32513.5751 39631.7869 -9856.3305
15/09/08 19:48:30 -32512.8334 39632.8594 -9856.3713
15/09/08 19:50:30 -32512.0948 39633.9313 -9856.4120
15/09/08 19:52:30 -32511.3528 39635.0027 -9856.4500
15/09/08 19:54:30 -32510.6141 39636.0745 -9856.4908
15/09/08 19:56:30 -32509.8723 39637.1470 -9856.5316
15/09/08 19:58:30 -32509.1332 39638.2176 -9856.5696
15/09/08 20:00:30 -32508.3929 39639.2897 -9856.6103
15/09/08 20:02:30 -32507.6522 39640.3607 -9856.6483
15/09/08 20:04:30 -32506.9125 39641.4355 -9856.6879
15/09/08 20:06:30 -32506.1706 39642.5080 -9856.7287
15/09/08 20:08:30 -32505.4307 39643.5758 -9856.7679
15/09/08 20:10:30 -32504.6923 39644.6502 -9856.8074
15/09/08 20:12:30 -32503.9503 39645.7227 -9856.8482
15/09/08 20:14:30 -32503.2110 39646.7932 -9856.8862
15/09/08 20:16:30 -32502.4711 39647.8679 -9856.9257
15/09/08 20:18:30 -32501.7280 39648.9364 -9856.9649
15/09/08 20:20:30 -32500.9888 39650.0081 -9857.0057
15/09/08 20:22:30 -32500.2500 39651.0813 -9857.0425
15/09/08 20:24:30 -32499.5078 39652.1536 -9857.0833
15/09/08 20:26:30 -32498.7682 39653.2241 -9857.1212
15/09/08 20:28:30 -32498.0281 39654.2987 -9857.1608
15/09/08 20:30:30 -32497.2870 39655.3695 -9857.1988
15/09/08 20:32:30 -32496.5461 39656.4415 -9857.2396
15/09/08 20:34:30 -32495.8064 39657.5118 -9857.2775
15/09/08 20:36:30 -32495.0640 39658.5841 -9857.3183
15/09/08 20:38:30 -32494.3243 39659.6545 -9857.3563
15/09/08 20:40:30 -32493.5854 39660.7287 -9857.3959
15/09/08 20:42:30 -32492.8441 39661.7994 -9857.4338
15/09/08 20:44:30 -32492.1016 39662.8717 -9857.4746
15/09/08 20:46:30 -32491.3617 39663.9420 -9857.5126
15/09/08 20:48:30 -32490.6227 39665.0162 -9857.5522
15/09/08 20:50:30 -32489.8828 39666.0864 -9857.5901
15/09/08 20:52:30 -32489.1413 39667.1571 -9857.6281
15/09/08 20:54:30 -32488.3993 39668.2320 -9857.6677
15/09/08 20:56:30 -32487.6592 39669.3022 -9857.7057
15/09/08 20:58:30 -32486.9194 39670.3736 -9857.7464
15/09/08 21:00:30 -32486.1800 39671.4466 -9857.7832
15/09/08 21:02:30 -32485.4386 39672.5183 -9857.8240
15/09/08 21:04:30 -32484.6955 39673.5893 -9857.8619
15/09/08 21:06:30 -32483.9559 39674.6622 -9857.8987
15/09/08 21:08:30 -32483.2166 39675.7362 -9857.9383
15/09/08 21:10:30 -32482.4763 39676.8064 -9857.9762
15/09/08 21:12:30 -32481.7345 39677.8769 -9858.0142
15/09/08 21:14:30 -32480.9948 39678.9498 -9858.0510
15/09/08 21:16:30 -32480.2547 39680.0211 -9858.0918
15/09/08 21:18:30 -32479.5128 39681.0915 -9858.1297
15/09/08 21:20:30 -32478.7709 39682.1620 -9858.1677
15/09/08 21:22:30 -32478.0299 39683.2364 -9858.2073
15/09/08 21:24:30 -32477.2894 39684.3064 -9858.2452
15/09/08 21:26:30 -32476.5495 39685.3792 -9858.2820
15/09/08 21:28:30 -32475.8089 39686.4493 -9858.3200
15/09/08 21:30:30 -32475.0678 39687.5236 -9858.3595
15/09/08 21:32:30 -32474.3271 39688.5936 -9858.3975
15/09/08 21:34:30 -32473.5864 39689.6636 -9858.4355
15/09/08 21:36:30 -32472.8449 39690.7367 -9858.4723
15/09/08 21:38:30 -32472.1041 39691.8067 -9858.5102
15/09/08 21:40:30 -32471.3640 39692.8794 -9858.5470
15/09/08 21:42:30 -32470.6235 39693.9505 -9858.5878
15/09/08 21:44:30 -32469.8818 39695.0235 -9858.6245
15/09/08 21:46:30 -32469.1409 39696.0935 -9858.6625
15/09/08 21:48:30 -32468.4000 39697.1634 -9858.7005
15/09/08 21:50:30 -32467.6597 39698.2360 -9858.7372
15/09/08 21:52:30 -32466.9183 39699.3102 -9858.7768
15/09/08 21:54:30 -32466.1769 39700.3789 -9858.8120
15/09/08 21:56:30 -32465.4359 39701.4488 -9858.8499
15/09/08 21:58:30 -32464.6950 39702.5256 -9858.8883
15/09/08 22:00:30 -32463.9535 39703.5943 -9858.9234
15/09/08 22:02:30 -32463.2127 39704.6653 -9858.9642
15/09/08 22:04:30 -32462.4712 39705.7339 -9858.9994
15/09/08 22:06:30 -32461.7295 39706.8080 -9859.0390
15/09/08 22:08:30 -32460.9889 39707.8805 -9859.0757
15/09/08 22:10:30 -32460.2473 39708.9491 -9859.1109
15/09/08 22:12:30 -32459.5063 39710.0201 -9859.1517
15/09/08 22:14:30 -32458.7641 39711.0930 -9859.1884
15/09/08 22:16:30 -32458.0231 39712.1642 -9859.2224
15/09/08 22:18:30 -32457.2817 39713.2340 -9859.2603
15/09/08 22:20:30 -32456.5391 39714.3053 -9859.3011
15/09/08 22:22:30 -32455.7987 39715.3792 -9859.3339
15/09/08 22:24:30 -32455.0571 39716.4489 -9859.3718
15/09/08 22:26:30 -32454.3156 39717.5186 -9859.4098
15/09/08 22:28:30 -32453.5762 39718.5906 -9859.4466
15/09/08 22:30:30 -32452.8352 39719.6630 -9859.4833
15/09/08 22:32:30 -32452.0921 39720.7330 -9859.5213
15/09/08 22:34:30 -32451.3501 39721.8015 -9859.5565
15/09/08 22:36:30 -32450.6091 39722.8738 -9859.5932
15/09/08 22:38:30 -32449.8683 39723.9474 -9859.6328
15/09/08 22:40:30 -32449.1247 39725.0161 -9859.6679
15/09/08 22:42:30 -32448.3829 39726.0857 -9859.7059
15/09/08 22:44:30 -32447.6432 39727.1577 -9859.7427
15/09/08 22:46:30 -32446.9018 39728.2288 -9859.7766
15/09/08 22:48:30 -32446.1598 39729.2983 -9859.8146
15/09/08 22:50:30 -32445.4179 39730.3678 -9859.8526
15/09/08 22:52:30 -32444.6748 39731.4393 -9859.8865
15/09/08 22:54:30 -32443.9335 39732.5115 -9859.9233
15/09/08 22:56:30 -32443.1929 39733.5807 -9859.9612
15/09/08 22:58:30 -32442.4515 39734.6529 -9859.9980
15/09/08 23:00:30 -32441.7091 39735.7212 -9860.0332
15/09/08 23:02:30 -32440.9676 39736.7933 -9860.0699
15/09/08 23:04:30 -32440.2240 39737.8632 -9860.1079
15/09/08 23:06:30 -32439.4821 39738.9341 -9860.1418
15/09/08 23:08:30 -32438.7421 39740.0059 -9860.1786
15/09/08 23:10:30 -32437.9998 39741.0753 -9860.2166
15/09/08 23:12:30 -32437.2582 39742.1475 -9860.2533
15/09/08 23:14:30 -32436.5155 39743.2157 -9860.2885
15/09/08 23:16:30 -32435.7753 39744.2874 -9860.3253
15/09/08 23:18:30 -32435.0326 39745.3556 -9860.3604
15/09/08 23:20:30 -32434.2893 39746.4280 -9860.3972
15/09/08 23:22:30 -32433.5466 39747.4962 -9860.4323
15/09/08 23:24:30 -32432.8077 39748.5675 -9860.4691
15/09/08 23:26:30 -32432.0637 39749.6372 -9860.5071
15/09/08 23:28:30 -32431.3215 39750.7080 -9860.5410
15/09/08 23:30:30 -32430.5786 39751.7761 -9860.5762
15/09/08 23:32:30 -32429.8381 39752.8478 -9860.6129
15/09/08 23:34:30 -32429.0961 39753.9198 -9860.6497
15/09/08 23:36:30 -32428.3531 39754.9878 -9860.6849
15/09/08 23:38:30 -32427.6086 39756.0562 -9860.7200
15/09/08 23:40:30 -32426.8695 39757.1275 -9860.7568
15/09/08 23:42:30 -32426.1252 39758.1970 -9860.7948
15/09/08 23:44:30 -32425.3827 39759.2678 -9860.8287
15/09/08 23:46:30 -32424.6395 39760.3358 -9860.8639
15/09/08 23:48:30 -32423.8988 39761.4073 -9860.9006
15/09/08 23:50:30 -32423.1556 39762.4753 -9860.9358
15/09/08 23:52:30 -32422.4133 39763.5472 -9860.9725
15/09/08 23:54:30 -32421.6712 39764.6136 -9861.0049
15/09/08 23:56:30 -32420.9288 39765.6855 -9861.0417
15/09/08 23:58:30 -32420.1842 39766.7549 -9861.0796
15/09/09 00:00:30 -32419.4438 39767.8221 -9861.1148
15/09/09 00:02:30 -32418.7011 39768.8928 -9861.1487
15/09/09 00:04:30 -32417.9568 39769.9637 -9861.1827
15/09/09 00:06:30 -32417.2166 39771.0321 -9861.2207
15/09/09 00:08:30 -32416.4715 39772.1003 -9861.2558
15/09/09 00:10:30 -32415.7290 39773.1721 -9861.2926
15/09/09 00:12:30 -32414.9875 39774.2423 -9861.3265
15/09/09 00:14:30 -32414.2439 39775.3101 -9861.3617
15/09/09 00:16:30 -32413.5002 39776.3779 -9861.3969
15/09/09 00:18:30 -32412.7590 39777.4493 -9861.4336
15/09/09 00:20:30 -32412.0153 39778.5171 -9861.4688
15/09/09 00:22:30 -32411.2715 39779.5849 -9861.5039
15/09/09 00:24:30 -32410.5299 39780.6550 -9861.5379
15/09/09 00:26:30 -32409.7860 39781.7227 -9861.5731
15/09/09 00:28:30 -32409.0431 39782.7944 -9861.6098
15/09/09 00:30:30 -32408.3007 39783.8618 -9861.6450
15/09/09 00:32:30 -32407.5575 39784.9322 -9861.6789
15/09/09 00:34:30 -32406.8150 39785.9996 -9861.7141
15/09/09 00:36:30 -32406.0710 39787.0673 -9861.7493
15/09/09 00:38:30 -32405.3277 39788.1377 -9861.7832
15/09/09 00:40:30 -32404.5854 39789.2062 -9861.8212
15/09/09 00:42:30 -32403.8413 39790.2738 -9861.8563
15/09/09 00:44:30 -32403.0957 39791.3418 -9861.8915
15/09/09 00:46:30 -32402.3552 39792.4115 -9861.9255
15/09/09 00:48:30 -32401.6095 39793.4794 -9861.9606
15/09/09 00:50:30 -32400.8682 39794.5463 -9861.9958
15/09/09 00:52:30 -32400.1247 39795.6166 -9862.0297
15/09/09 00:54:30 -32399.3792 39796.6858 -9862.0677
15/09/09 00:56:30 -32398.6378 39797.7526 -9862.1029
15/09/09 00:58:30 -32397.8924 39798.8221 -9862.1340
15/09/09 01:00:30 -32397.1510 39799.8889 -9862.1692
15/09/09 01:02:30 -32396.4050 39800.9568 -9862.2043
15/09/09 01:04:30 -32395.6616 39802.0282 -9862.2411
15/09/09 01:06:30 -32394.9200 39803.0950 -9862.2763
15/09/09 01:08:30 -32394.1740 39804.1629 -9862.3114
15/09/09 01:10:30 -32393.4325 39805.2296 -9862.3466
15/09/09 01:12:30 -32392.6868 39806.2990 -9862.3777
15/09/09 01:14:30 -32391.9451 39807.3657 -9862.4129
15/09/09 01:16:30 -32391.1990 39808.4335 -9862.4481
15/09/09 01:18:30 -32390.4553 39809.5049 -9862.4848
15/09/09 01:20:30 -32389.7135 39810.5716 -9862.5200
15/09/09 01:22:30 -32388.9673 39811.6394 -9862.5551
15/09/09 01:24:30 -32388.2255 39812.7060 -9862.5903
15/09/09 01:26:30 -32387.4789 39813.7726 -9862.6227
15/09/09 01:28:30 -32386.7370 39814.8392 -9862.6578
15/09/09 01:30:30 -32385.9913 39815.9097 -9862.6918
15/09/09 01:32:30 -32385.2464 39816.9770 -9862.7269
15/09/09 01:34:30 -32384.5044 39818.0436 -9862.7621
15/09/09 01:36:30 -32383.7579 39819.1113 -9862.7973
15/09/09 01:38:30 -32383.0159 39820.1779 -9862.8324
15/09/09 01:40:30 -32382.2693 39821.2456 -9862.8676
15/09/09 01:42:30 -32381.5279 39822.3148 -9862.9015
15/09/09 01:44:30 -32380.7803 39823.3786 -9862.9351
15/09/09 01:46:30 -32380.0382 39824.4451 -9862.9703
15/09/09 01:48:30 -32379.2937 39825.5151 -9863.0042
15/09/09 01:50:30 -32378.5499 39826.5819 -9863.0394
15/09/09 01:52:30 -32377.8047 39827.6492 -9863.0746
15/09/09 01:54:30 -32377.0579 39828.7168 -9863.1097
15/09/09 01:56:30 -32376.3156 39829.7832 -9863.1449
15/09/09 01:58:30 -32375.5687 39830.8508 -9863.1801
15/09/09 02:00:30 -32374.8263 39831.9172 -9863.2152
15/09/09 02:02:30 -32374.0806 39832.9832 -9863.2476
15/09/09 02:04:30 -32373.3367 39834.0500 -9863.2827
15/09/09 02:06:30 -32372.5912 39835.1171 -9863.3179
15/09/09 02:08:30 -32371.8472 39836.1839 -9863.3531
15/09/09 02:10:30 -32371.1013 39837.2498 -9863.3854
15/09/09 02:12:30 -32370.3572 39838.3165 -9863.4206
15/09/09 02:14:30 -32369.6116 39839.3836 -9863.4558
15/09/09 02:16:30 -32368.8675 39840.4503 -9863.4909
15/09/09 02:18:30 -32368.1211 39841.5147 -9863.5273
15/09/09 02:20:30 -32367.3776 39842.5841 -9863.5612
15/09/09 02:22:30 -32366.6315 39843.6499 -9863.5936
15/09/09 02:24:30 -32365.8866 39844.7138 -9863.6300
15/09/09 02:26:30 -32365.1412 39845.7824 -9863.6611
15/09/09 02:28:30 -32364.3976 39846.8459 -9863.6975
15/09/09 02:30:30 -32363.6509 39847.9160 -9863.7315
15/09/09 02:32:30 -32362.9073 39848.9795 -9863.7678
15/09/09 02:34:30 -32362.1599 39850.0469 -9863.8030
15/09/09 02:36:30 -32361.4169 39851.1131 -9863.8382
15/09/09 02:38:30 -32360.6687 39852.1777 -9863.8745
15/09/09 02:40:30 -32359.9261 39853.2454 -9863.9057
15/09/09 02:42:30 -32359.1793 39854.3096 -9863.9421
15/09/09 02:44:30 -32358.4347 39855.3761 -9863.9772
15/09/09 02:46:30 -32357.6883 39856.4418 -9864.0096
15/09/09 02:48:30 -32356.9429 39857.5056 -9864.0460
15/09/09 02:50:30 -32356.1974 39858.5752 -9864.0799
15/09/09 02:52:30 -32355.4517 39859.6378 -9864.1135
15/09/09 02:54:30 -32354.7054 39860.7046 -9864.1487
15/09/09 02:56:30 -32353.9606 39861.7711 -9864.1838
15/09/09 02:58:30 -32353.2136 39862.8351 -9864.2202
15/09/09 03:00:30 -32352.4687 39863.9016 -9864.2554
15/09/09 03:02:30 -32351.7213 39864.9645 -9864.2889
15/09/09 03:04:30 -32350.9771 39866.0336 -9864.3229
15/09/09 03:06:30 -32350.2299 39867.0976 -9864.3593
15/09/09 03:08:30 -32349.4849 39868.1640 -9864.3944
15/09/09 03:10:30 -32348.7374 39869.2268 -9864.4280
15/09/09 03:12:30 -32347.9938 39870.2928 -9864.4632
15/09/09 03:14:30 -32347.2454 39871.3587 -9864.4955
15/09/09 03:16:30 -32346.5011 39872.4220 -9864.5319
15/09/09 03:18:30 -32345.7530 39873.4890 -9864.5671
15/09/09 03:20:30 -32345.0083 39874.5510 -9864.6006
15/09/09 03:22:30 -32344.2601 39875.6181 -9864.6358
15/09/09 03:24:30 -32343.5156 39876.6813 -9864.6722
15/09/09 03:26:30 -32342.7688 39877.7479 -9864.7074
15/09/09 03:28:30 -32342.0235 39878.8142 -9864.7425
15/09/09 03:30:30 -32341.2763 39879.8796 -9864.7749
15/09/09 03:32:30 -32340.5302 39880.9431 -9864.8113
15/09/09 03:34:30 -32339.7833 39882.0097 -9864.8464
15/09/09 03:36:30 -32339.0372 39883.0732 -9864.8828
15/09/09 03:38:30 -32338.2899 39884.1385 -9864.9152
15/09/09 03:40:30 -32337.5437 39885.2020 -9864.9515
15/09/09 03:42:30 -32336.7963 39886.2674 -9864.9839
15/09/09 03:44:30 -32336.0500 39887.3308 -9865.0203
15/09/09 03:46:30 -32335.3059 39888.3966 -9865.0555
15/09/09 03:48:30 -32334.5566 39889.4607 -9865.0918
15/09/09 03:50:30 -32333.8121 39890.5253 -9865.1242
15/09/09 03:52:30 -32333.0620 39891.5867 -9865.1618
15/09/09 03:54:30 -32332.3177 39892.6524 -9865.1970
15/09/09 03:56:30 -32331.5698 39893.7161 -9865.2333
15/09/09 03:58:30 -32330.8239 39894.7822 -9865.2685
15/09/09 04:00:30 -32330.0756 39895.8447 -9865.3021
15/09/09 04:02:30 -32329.3297 39896.9107 -9865.3372
15/09/09 04:04:30 -32328.5816 39897.9744 -9865.3736
15/09/09 04:06:30 -32327.8354 39899.0392 -9865.4060
15/09/09 04:08:30 -32327.0865 39900.1002 -9865.4436
15/09/09 04:10:30 -32326.3405 39901.1662 -9865.4787
15/09/09 04:12:30 -32325.5920 39902.2286 -9865.5123
15/09/09 04:14:30 -32324.8459 39903.2946 -9865.5475
15/09/09 04:16:30 -32324.1006 39904.3574 -9865.5839
15/09/09 04:18:30 -32323.3508 39905.4214 -9865.6202
15/09/09 04:20:30 -32322.6054 39906.4842 -9865.6566
15/09/09 04:22:30 -32321.8577 39907.5505 -9865.6918
15/09/09 04:24:30 -32321.1101 39908.6110 -9865.7294
15/09/09 04:26:30 -32320.3620 39909.6760 -9865.7618
15/09/09 04:28:30 -32319.6150 39910.7392 -9865.7981
15/09/09 04:30:30 -32318.8662 39911.8015 -9865.8317
15/09/09 04:32:30 -32318.1198 39912.8674 -9865.8669
15/09/09 04:34:30 -32317.3712 39913.9309 -9865.9033
15/09/09 04:36:30 -32316.6241 39914.9940 -9865.9396
15/09/09 04:38:30 -32315.8784 39916.0567 -9865.9760
15/09/09 04:40:30 -32315.1289 39917.1232 -9866.0112
15/09/09 04:42:30 -32314.3825 39918.1832 -9866.0488
15/09/09 04:44:30 -32313.6326 39919.2485 -9866.0811
15/09/09 04:46:30 -32312.8868 39920.3112 -9866.1175
15/09/09 04:48:30 -32312.1365 39921.3750 -9866.1539
15/09/09 04:50:30 -32311.3910 39922.4392 -9866.1863
15/09/09 04:52:30 -32310.6415 39923.4998 -9866.2239
15/09/09 04:54:30 -32309.8947 39924.5655 -9866.2590
15/09/09 04:56:30 -32309.1466 39925.6258 -9866.2966
15/09/09 04:58:30 -32308.3983 39926.6919 -9866.3318
15/09/09 05:00:30 -32307.6501 39927.7521 -9866.3694
15/09/09 05:02:30 -32306.9017 39928.8181 -9866.4046
15/09/09 05:04:30 -32306.1541 39929.8810 -9866.4409
15/09/09 05:06:30 -32305.4044 39930.9416 -9866.4785
15/09/09 05:08:30 -32304.6586 39932.0057 -9866.5109
15/09/09 05:10:30 -32303.9102 39933.0658 -9866.5485
15/09/09 05:12:30 -32303.1617 39934.1318 -9866.5837
15/09/09 05:14:30 -32302.4139 39935.1947 -9866.6200
15/09/09 05:16:30 -32301.6647 39936.2579 -9866.6564
15/09/09 05:18:30 -32300.9168 39937.3207 -9866.6928
15/09/09 05:20:30 -32300.1668 39938.3812 -9866.7304
15/09/09 05:22:30 -32299.4196 39939.4468 -9866.7656
15/09/09 05:24:30 -32298.6732 39940.5092 -9866.8020
15/09/09 05:26:30 -32297.9213 39941.5688 -9866.8368
15/09/09 05:28:30 -32297.1758 39942.6351 -9866.8747
15/09/09 05:30:30 -32296.4241 39943.6959 -9866.9123
15/09/09 05:32:30 -32295.6775 39944.7583 -9866.9487
15/09/09 05:34:30 -32294.9272 39945.8245 -9866.9839
15/09/09 05:36:30 -32294.1799 39946.8841 -9867.0215
15/09/09 05:38:30 -32293.4317 39947.9468 -9867.0579
15/09/09 05:40:30 -32292.6818 39949.0087 -9867.0914
15/09/09 05:42:30 -32291.9335 39950.0714 -9867.1278
15/09/09 05:44:30 -32291.1841 39951.1356 -9867.1670
15/09/09 05:46:30 -32290.4352 39952.1956 -9867.2046
15/09/09 05:48:30 -32289.6890 39953.2606 -9867.2398
15/09/09 05:50:30 -32288.9392 39954.3236 -9867.2762
15/09/09 05:52:30 -32288.1901 39955.3835 -9867.3138
15/09/09 05:54:30 -32287.4402 39956.4465 -9867.3501
15/09/09 05:56:30 -32286.6918 39957.5091 -9867.3865
15/09/09 05:58:30 -32285.9433 39958.5717 -9867.4229
15/09/09 06:00:30 -32285.1933 39959.6346 -9867.4593
15/09/09 06:02:30 -32284.4444 39960.6956 -9867.4997
15/09/09 06:04:30 -32283.6943 39961.7585 -9867.5361
15/09/09 06:06:30 -32282.9469 39962.8195 -9867.5697
15/09/09 06:08:30 -32282.1979 39963.8805 -9867.6101
15/09/09 06:10:30 -32281.4484 39964.9461 -9867.6452
15/09/09 06:12:30 -32280.6990 39966.0059 -9867.6828
15/09/09 06:14:30 -32279.9491 39967.0699 -9867.7220
15/09/09 06:16:30 -32279.2001 39968.1312 -9867.7556
15/09/09 06:18:30 -32278.4506 39969.1910 -9867.7932
15/09/09 06:20:30 -32277.7005 39970.2550 -9867.8324
15/09/09 06:22:30 -32276.9532 39971.3170 -9867.8688
15/09/09 06:24:30 -32276.2036 39972.3767 -9867.9064
15/09/09 06:26:30 -32275.4535 39973.4407 -9867.9456
15/09/09 06:28:30 -32274.7042 39974.5019 -9867.9791
15/09/09 06:30:30 -32273.9555 39975.5655 -9868.0183
15/09/09 06:32:30 -32273.2050 39976.6282 -9868.0547
15/09/09 06:34:30 -32272.4562 39977.6918 -9868.0939
15/09/09 06:36:30 -32271.7050 39978.7518 -9868.1315
15/09/09 06:38:30 -32270.9573 39979.8137 -9868.1679
15/09/09 06:40:30 -32270.2081 39980.8761 -9868.2043
15/09/09 06:42:30 -32269.4571 39981.9372 -9868.2447
15/09/09 06:44:30 -32268.7079 39982.9995 -9868.2811
15/09/09 06:46:30 -32267.9586 39984.0618 -9868.3174
15/09/09 06:48:30 -32267.2071 39985.1217 -9868.3550
15/09/09 06:50:30 -32266.4581 39986.1851 -9868.3942
15/09/09 06:52:30 -32265.7102 39987.2470 -9868.4306
15/09/09 06:54:30 -32264.9590 39988.3081 -9868.4710
15/09/09 06:56:30 -32264.2096 39989.3703 -9868.5074
15/09/09 06:58:30 -32263.4601 39990.4325 -9868.5438
15/09/09 07:00:30 -32262.7087 39991.4935 -9868.5842
15/09/09 07:02:30 -32261.9595 39992.5569 -9868.6234
15/09/09 07:04:30 -32261.2114 39993.6187 -9868.6598
15/09/09 07:06:30 -32260.4597 39994.6785 -9868.6974
15/09/09 07:08:30 -32259.7104 39995.7419 -9868.7366
15/09/09 07:10:30 -32258.9607 39996.8040 -9868.7730
15/09/09 07:12:30 -32258.2091 39997.8649 -9868.8134
15/09/09 07:14:30 -32257.4594 39998.9270 -9868.8498
15/09/09 07:16:30 -32256.7108 39999.9872 -9868.8902
15/09/09 07:18:30 -32255.9603 40001.0466 -9868.9278
15/09/09 07:20:30 -32255.2093 40002.1102 -9868.9670
15/09/09 07:22:30 -32254.4595 40003.1723 -9869.0033
15/09/09 07:24:30 -32253.7107 40004.2324 -9869.0437
15/09/09 07:26:30 -32252.9581 40005.2964 -9869.0829
15/09/09 07:28:30 -32252.2096 40006.3580 -9869.1193
15/09/09 07:30:30 -32251.4590 40007.4173 -9869.1569
15/09/09 07:32:30 -32250.7092 40008.4805 -9869.1961
15/09/09 07:34:30 -32249.9580 40009.5440 -9869.2353
15/09/09 07:36:30 -32249.2073 40010.6033 -9869.2729
15/09/09 07:38:30 -32248.4589 40011.6660 -9869.3121
15/09/09 07:40:30 -32247.7076 40012.7295 -9869.3513
15/09/09 07:42:30 -32246.9570 40013.7899 -9869.3917
15/09/09 07:44:30 -32246.2061 40014.8491 -9869.4293
15/09/09 07:46:30 -32245.4577 40015.9119 -9869.4685
15/09/09 07:48:30 -32244.7047 40016.9757 -9869.5077
15/09/09 07:50:30 -32243.9552 40018.0345 -9869.5453
15/09/09 07:52:30 -32243.2052 40019.0975 -9869.5845
15/09/09 07:54:30 -32242.4551 40020.1606 -9869.6237
15/09/09 07:56:30 -32241.7025 40021.2200 -9869.6613
15/09/09 07:58:30 -32240.9538 40022.2827 -9869.7005
15/09/09 08:00:30 -32240.2036 40023.3457 -9869.7397
15/09/09 08:02:30 -32239.4528 40024.4060 -9869.7801
15/09/09 08:04:30 -32238.7037 40025.4674 -9869.8165
15/09/09 08:06:30 -32237.9498 40026.5284 -9869.8569
15/09/09 08:08:30 -32237.2003 40027.5882 -9869.8973
15/09/09 08:10:30 -32236.4499 40028.6512 -9869.9365
15/09/09 08:12:30 -32235.6996 40029.7141 -9869.9757
15/09/09 08:14:30 -32234.9500 40030.7739 -9870.0161
15/09/09 08:16:30 -32234.1977 40031.8360 -9870.0525
15/09/09 08:18:30 -32233.4473 40032.8989 -9870.0916
15/09/09 08:20:30 -32232.6964 40033.9602 -9870.1349
15/09/09 08:22:30 -32231.9470 40035.0215 -9870.1712
15/09/09 08:24:30 -32231.1964 40036.0844 -9870.2104
15/09/09 08:26:30 -32230.4437 40037.1449 -9870.2509
15/09/09 08:28:30 -32229.6924 40038.2050 -9870.2913
15/09/09 08:30:30 -32228.9432 40039.2674 -9870.3305
15/09/09 08:32:30 -32228.1925 40040.3302 -9870.3696
15/09/09 08:34:30 -32227.4411 40041.3903 -9870.4101
15/09/09 08:36:30 -32226.6918 40042.4527 -9870.4492
15/09/09 08:38:30 -32225.9380 40043.5162 -9870.4884
15/09/09 08:40:30 -32225.1880 40044.5759 -9870.5289
15/09/09 08:42:30 -32224.4371 40045.6386 -9870.5680
15/09/09 08:44:30 -32223.6862 40046.7013 -9870.6072
15/09/09 08:46:30 -32222.9361 40047.7609 -9870.6476
15/09/09 08:48:30 -32222.1851 40048.8237 -9870.6868
15/09/09 08:50:30 -32221.4356 40049.8860 -9870.7260
15/09/09 08:52:30 -32220.6839 40050.9459 -9870.7664
15/09/09 08:54:30 -32219.9313 40052.0090 -9870.8056
15/09/09 08:56:30 -32219.1802 40053.0716 -9870.8448
15/09/09 08:58:30 -32218.4287 40054.1327 -9870.8880
15/09/09 09:00:30 -32217.6787 40055.1938 -9870.9244
15/09/09 09:02:30 -32216.9278 40056.2576 -9870.9664
15/09/09 09:04:30 -32216.1759 40057.3175 -9871.0068
15/09/09 09:06:30 -32215.4261 40058.3797 -9871.0460
15/09/09 09:08:30 -32214.6751 40059.4434 -9871.0880
15/09/09 09:10:30 -32213.9243 40060.5017 -9871.1256
15/09/09 09:12:30 -32213.1732 40061.5655 -9871.1676
15/09/09 09:14:30 -32212.4218 40062.6280 -9871.2068
15/09/09 09:16:30 -32211.6712 40063.6874 -9871.2472
15/09/09 09:18:30 -32210.9200 40064.7511 -9871.2892
15/09/09 09:20:30 -32210.1682 40065.8125 -9871.3256
15/09/09 09:22:30 -32209.4178 40066.8730 -9871.3688
15/09/09 09:24:30 -32208.6662 40067.9355 -9871.4080
15/09/09 09:26:30 -32207.9149 40068.9992 -9871.4500
15/09/09 09:28:30 -32207.1641 40070.0585 -9871.4905
15/09/09 09:30:30 -32206.4125 40071.1210 -9871.5296
15/09/09 09:32:30 -32205.6625 40072.1842 -9871.5716
15/09/09 09:34:30 -32204.9102 40073.2439 -9871.6121
15/09/09 09:36:30 -32204.1584 40074.3063 -9871.6512
15/09/09 09:38:30 -32203.4081 40075.3683 -9871.6904
15/09/09 09:40:30 -32202.6559 40076.4291 -9871.7337
15/09/09 09:42:30 -32201.9050 40077.4954 -9871.7744
15/09/09 09:44:30 -32201.1539 40078.5547 -9871.8149
15/09/09 09:46:30 -32200.4023 40079.6182 -9871.8569
15/09/09 09:48:30 -32199.6515 40080.6790 -9871.8932
15/09/09 09:50:30 -32198.8991 40081.7397 -9871.9365
15/09/09 09:52:30 -32198.1471 40082.8020 -9871.9757
15/09/09 09:54:30 -32197.3968 40083.8651 -9872.0177
15/09/09 09:56:30 -32196.6447 40084.9274 -9872.0568
15/09/09 09:58:30 -32195.8929 40085.9909 -9872.0988
15/09/09 10:00:30 -32195.1422 40087.0528 -9872.1380
15/09/09 10:02:30 -32194.3897 40088.1134 -9872.1813
15/09/09 10:04:30 -32193.6374 40089.1757 -9872.2205
15/09/09 10:06:30 -32192.8870 40090.2387 -9872.2625
15/09/09 10:08:30 -32192.1379 40091.3014 -9872.3045
15/09/09 10:10:30 -32191.3856 40092.3635 -9872.3436
15/09/09 10:12:30 -32190.6344 40093.4238 -9872.3869
15/09/09 10:14:30 -32189.8820 40094.4860 -9872.4261
15/09/09 10:16:30 -32189.1299 40095.5493 -9872.4681
15/09/09 10:18:30 -32188.3789 40096.6111 -9872.5073
15/09/09 10:20:30 -32187.6267 40097.6744 -9872.5493
15/09/09 10:22:30 -32186.8772 40098.7358 -9872.5884
15/09/09 10:24:30 -32186.1249 40099.7991 -9872.6305
15/09/09 10:26:30 -32185.3738 40100.8608 -9872.6696
15/09/09 10:28:30 -32184.6215 40101.9240 -9872.7116
15/09/09 10:30:30 -32183.8688 40102.9861 -9872.7508
15/09/09 10:32:30 -32183.1175 40104.0474 -9872.7969
15/09/09 10:34:30 -32182.3684 40105.1115 -9872.8348
15/09/09 10:36:30 -32181.6160 40106.1747 -9872.8768
15/09/09 10:38:30 -32180.8640 40107.2336 -9872.9173
15/09/09 10:40:30 -32180.1122 40108.2995 -9872.9580
15/09/09 10:42:30 -32179.3587 40109.3587 -9872.9984
15/09/09 10:44:30 -32178.6100 40110.4251 -9873.0420
15/09/09 10:46:30 -32177.8586 40111.4867 -9873.0812
15/09/09 10:48:30 -32177.1052 40112.5471 -9873.1245
15/09/09 10:50:30 -32176.3529 40113.6118 -9873.1624
15/09/09 10:52:30 -32175.6025 40114.6714 -9873.2056
15/09/09 10:54:30 -32174.8519 40115.7369 -9873.2464
15/09/09 10:56:30 -32174.0991 40116.7999 -9873.2884
15/09/09 10:58:30 -32173.3490 40117.8611 -9873.3276
15/09/09 11:00:30 -32172.5976 40118.9238 -9873.3696
15/09/09 11:02:30 -32171.8447 40119.9868 -9873.4116
15/09/09 11:04:30 -32171.0915 40121.0487 -9873.4508
15/09/09 11:06:30 -32170.3415 40122.1110 -9873.4928
15/09/09 11:08:30 -32169.5900 40123.1736 -9873.5348
15/09/09 11:10:30 -32168.8370 40124.2366 -9873.5768
15/09/09 11:12:30 -32168.0873 40125.3004 -9873.6148
15/09/09 11:14:30 -32167.3345 40126.3646 -9873.6596
15/09/09 11:16:30 -32166.5826 40127.4260 -9873.6988
15/09/09 11:18:30 -32165.8324 40128.4882 -9873.7408
15/09/09 11:20:30 -32165.0792 40129.5511 -9873.7828
15/09/09 11:22:30 -32164.3296 40130.6161 -9873.8236
15/09/09 11:24:30 -32163.5755 40131.6750 -9873.8640
15/09/09 11:26:30 -32162.8246 40132.7415 -9873.9076
15/09/09 11:28:30 -32162.0740 40133.8025 -9873.9468
15/09/09 11:30:30 -32161.3206 40134.8653 -9873.9888
15/09/09 11:32:30 -32160.5709 40135.9302 -9874.0296
15/09/09 11:34:30 -32159.8187 40136.9915 -9874.0688
15/09/09 11:36:30 -32159.0655 40138.0555 -9874.1136
15/09/09 11:38:30 -32158.3147 40139.1164 -9874.1528
15/09/09 11:40:30 -32157.5621 40140.1831 -9874.1964
15/09/09 11:42:30 -32156.8113 40141.2440 -9874.2356
15/09/09 11:44:30 -32156.0601 40142.3104 -9874.2792
15/09/09 11:46:30 -32155.3092 40143.3712 -9874.3183
15/09/09 11:48:30 -32154.5556 40144.4340 -9874.3603
15/09/09 11:50:30 -32153.8049 40145.4960 -9874.4023
15/09/09 11:52:30 -32153.0515 40146.5603 -9874.4403
15/09/09 11:54:30 -32152.3010 40147.6234 -9874.4851
15/09/09 11:56:30 -32151.5491 40148.6873 -9874.5231
15/09/09 11:58:30 -32150.7986 40149.7505 -9874.5679
15/09/09 12:00:30 -32150.0451 40150.8147 -9874.6059
15/09/09 12:02:30 -32149.2945 40151.8778 -9874.6507
15/09/09 12:04:30 -32148.5424 40152.9417 -9874.6887
15/09/09 12:06:30 -32147.7915 40154.0036 -9874.7307
15/09/09 12:08:30 -32147.0411 40155.0682 -9874.7715
15/09/09 12:10:30 -32146.2871 40156.1308 -9874.8135
15/09/09 12:12:30 -32145.5367 40157.1955 -9874.8543
15/09/09 12:14:30 -32144.7826 40158.2580 -9874.8963
15/09/09 12:16:30 -32144.0322 40159.3226 -9874.9370
15/09/09 12:18:30 -32143.2795 40160.3848 -9874.9790
15/09/09 12:20:30 -32142.5290 40161.4494 -9875.0198
15/09/09 12:22:30 -32141.7777 40162.5112 -9875.0618
15/09/09 12:24:30 -32141.0232 40163.5726 -9875.1010
15/09/09 12:26:30 -32140.2729 40164.6383 -9875.1446
15/09/09 12:28:30 -32139.5213 40165.6989 -9875.1838
15/09/09 12:30:30 -32138.7679 40166.7653 -9875.2274
15/09/09 12:32:30 -32138.0168 40167.8286 -9875.2654
15/09/09 12:34:30 -32137.2661 40168.8930 -9875.3062
15/09/09 12:36:30 -32136.5134 40169.9563 -9875.3510
15/09/09 12:38:30 -32135.7623 40171.0196 -9875.3889
15/09/09 12:40:30 -32135.0110 40172.0825 -9875.4338
15/09/09 12:42:30 -32134.2569 40173.1464 -9875.4717
15/09/09 12:44:30 -32133.5062 40174.2120 -9875.5153
15/09/09 12:46:30 -32132.7543 40175.2725 -9875.5545
15/09/09 12:48:30 -32132.0033 40176.3369 -9875.5953
15/09/09 12:50:30 -32131.2508 40177.4016 -9875.6361
15/09/09 12:52:30 -32130.4997 40178.4660 -9875.6769
15/09/09 12:54:30 -32129.7480 40179.5276 -9875.7189
15/09/09 12:56:30 -32128.9975 40180.5947 -9875.7584
15/09/09 12:58:30 -32128.2430 40181.6582 -9875.8032
15/09/09 13:00:30 -32127.4908 40182.7186 -9875.8424
15/09/09 13:02:30 -32126.7403 40183.7856 -9875.8820
15/09/09 13:04:30 -32125.9883 40184.8472 -9875.9240
15/09/09 13:06:30 -32125.2377 40185.9142 -9875.9636
15/09/09 13:08:30 -32124.4827 40186.9764 -9876.0056
15/09/09 13:10:30 -32123.7314 40188.0407 -9876.0464
15/09/09 13:12:30 -32122.9800 40189.1049 -9876.0871
15/09/09 13:14:30 -32122.2279 40190.1664 -9876.1291
15/09/09 13:16:30 -32121.4771 40191.2333 -9876.1687
15/09/09 13:18:30 -32120.7249 40192.2948 -9876.2107
15/09/09 13:20:30 -32119.9719 40193.3593 -9876.2515
15/09/09 13:22:30 -32119.2204 40194.4235 -9876.2923
15/09/09 13:24:30 -32118.4688 40195.4877 -9876.3331
15/09/09 13:26:30 -32117.7178 40196.5546 -9876.3726
15/09/09 13:28:30 -32116.9655 40197.6160 -9876.4146
15/09/09 13:30:30 -32116.2135 40198.6789 -9876.4526
15/09/09 13:32:30 -32115.4621 40199.7442 -9876.4962
15/09/09 13:34:30 -32114.7100 40200.8071 -9876.5342
15/09/09 13:36:30 -32113.9585 40201.8724 -9876.5778
15/09/09 13:38:30 -32113.2064 40202.9353 -9876.6157
15/09/09 13:40:30 -32112.4548 40204.0005 -9876.6593
15/09/09 13:42:30 -32111.7033 40205.0661 -9876.6961
15/09/09 13:44:30 -32110.9507 40206.1274 -9876.7381
15/09/09 13:46:30 -32110.1988 40207.1914 -9876.7789
15/09/09 13:48:30 -32109.4474 40208.2582 -9876.8184
15/09/09 13:50:30 -32108.6954 40209.3222 -9876.8592
15/09/09 13:52:30 -32107.9427 40210.3834 -9876.9012
15/09/09 13:54:30 -32107.1913 40211.4501 -9876.9408
15/09/09 13:56:30 -32106.4391 40212.5141 -9876.9816
15/09/09 13:58:30 -32105.6870 40213.5781 -9877.0224
15/09/09 14:00:30 -32104.9348 40214.6420 -9877.0631
15/09/09 14:02:30 -32104.1823 40215.7047 -9877.1011
15/09/09 14:04:30 -32103.4303 40216.7698 -9877.1447
15/09/09 14:06:30 -32102.6784 40217.8353 -9877.1815
15/09/09 14:08:30 -32101.9264 40218.9003 -9877.2251
15/09/09 14:10:30 -32101.1737 40219.9630 -9877.2630
15/09/09 14:12:30 -32100.4220 40221.0296 -9877.3026
15/09/09 14:14:30 -32099.6696 40222.0935 -9877.3434
15/09/09 14:16:30 -32098.9165 40223.1546 -9877.3854
15/09/09 14:18:30 -32098.1646 40224.2211 -9877.4250
15/09/09 14:20:30 -32097.4148 40225.2830 -9877.4629
15/09/09 14:22:30 -32096.6625 40226.3480 -9877.5065
15/09/09 14:24:30 -32095.9103 40227.4134 -9877.5433
15/09/09 14:26:30 -32095.1577 40228.4771 -9877.5841
15/09/09 14:28:30 -32094.4051 40229.5409 -9877.6248
15/09/09 14:30:30 -32093.6530 40230.6074 -9877.6644
15/09/09 14:32:30 -32092.9000 40231.6699 -9877.7024
15/09/09 14:34:30 -32092.1491 40232.7345 -9877.7460
15/09/09 14:36:30 -32091.3960 40233.7970 -9877.7840
15/09/09 14:38:30 -32090.6445 40234.8662 -9877.8223
15/09/09 14:40:30 -32089.8916 40235.9298 -9877.8631
15/09/09 14:42:30 -32089.1385 40236.9923 -9877.9011
15/09/09 14:44:30 -32088.3885 40238.0553 -9877.9418
15/09/09 14:46:30 -32087.6362 40239.1217 -9877.9814
15/09/09 14:48:30 -32086.8833 40240.1853 -9878.0222
15/09/09 14:50:30 -32086.1300 40241.2477 -9878.0602
15/09/09 14:52:30 -32085.3793 40242.3149 -9878.1025
15/09/09 14:54:30 -32084.6281 40243.3797 -9878.1393
15/09/09 14:56:30 -32083.8750 40244.4433 -9878.1801
15/09/09 14:58:30 -32083.1233 40245.5065 -9878.2209
15/09/09 15:00:30 -32082.3708 40246.5728 -9878.2604
15/09/09 15:02:30 -32081.6173 40247.6351 -9878.2984
15/09/09 15:04:30 -32080.8647 40248.7014 -9878.3380
15/09/09 15:06:30 -32080.1142 40249.7630 -9878.3759
15/09/09 15:08:30 -32079.3618 40250.8305 -9878.4183
15/09/09 15:10:30 -32078.6082 40251.8928 -9878.4563
15/09/09 15:12:30 -32077.8569 40252.9586 -9878.4959
15/09/09 15:14:30 -32077.1032 40254.0209 -9878.5338
15/09/09 15:16:30 -32076.3504 40255.0871 -9878.5734
15/09/09 15:18:30 -32075.6006 40256.1526 -9878.6130
15/09/09 15:20:30 -32074.8471 40257.2160 -9878.6538
15/09/09 15:22:30 -32074.0969 40258.2803 -9878.6905
15/09/09 15:24:30 -32073.3440 40259.3464 -9878.7301
15/09/09 15:26:30 -32072.5901 40260.4086 -9878.7681
15/09/09 15:28:30 -32071.8379 40261.4716 -9878.8088
15/09/09 15:30:30 -32071.0846 40262.5366 -9878.8456
15/09/09 15:32:30 -32070.3345 40263.6019 -9878.8852
15/09/09 15:34:30 -32069.5808 40264.6653 -9878.9259
15/09/09 15:36:30 -32068.8277 40265.7313 -9878.9655
15/09/09 15:38:30 -32068.0766 40266.7928 -9879.0035
15/09/09 15:40:30 -32067.3240 40267.8615 -9879.0418
15/09/09 15:42:30 -32066.5714 40268.9233 -9879.0798
15/09/09 15:44:30 -32065.8181 40269.9893 -9879.1194
15/09/09 15:46:30 -32065.0669 40271.0507 -9879.1573
15/09/09 15:48:30 -32064.3136 40272.1167 -9879.1969
15/09/09 15:50:30 -32063.5629 40273.1808 -9879.2337
15/09/09 15:52:30 -32062.8089 40274.2440 -9879.2745
15/09/09 15:54:30 -32062.0567 40275.3084 -9879.3112
15/09/09 15:56:30 -32061.3026 40276.3716 -9879.3520
15/09/09 15:58:30 -32060.5524 40277.4384 -9879.3875
15/09/09 16:00:30 -32059.7980 40278.5004 -9879.4255
15/09/09 16:02:30 -32059.0474 40279.5656 -9879.4651
15/09/09 16:04:30 -32058.2929 40280.6275 -9879.5030
15/09/09 16:06:30 -32057.5407 40281.6931 -9879.5426
15/09/09 16:08:30 -32056.7868 40282.7577 -9879.5794
15/09/09 16:10:30 -32056.0361 40283.8229 -9879.6189
15/09/09 16:12:30 -32055.2821 40284.8875 -9879.6557
15/09/09 16:14:30 -32054.5307 40285.9499 -9879.6965
15/09/09 16:16:30 -32053.7778 40287.0130 -9879.7304
15/09/09 16:18:30 -32053.0240 40288.0788 -9879.7700
15/09/09 16:20:30 -32052.2729 40289.1427 -9879.8067
15/09/09 16:22:30 -32051.5183 40290.2057 -9879.8475
15/09/09 16:24:30 -32050.7659 40291.2712 -9879.8871
15/09/09 16:26:30 -32050.0144 40292.3338 -9879.9210
15/09/09 16:28:30 -32049.2604 40293.3996 -9879.9606
15/09/09 16:30:30 -32048.5091 40294.4634 -9879.9974
15/09/09 16:32:30 -32047.7541 40295.5252 -9880.0353
15/09/09 16:34:30 -32047.0015 40296.5905 -9880.0749
15/09/09 16:36:30 -32046.2501 40297.6543 -9880.1117
15/09/09 16:38:30 -32045.4960 40298.7200 -9880.1512
15/09/09 16:40:30 -32044.7442 40299.7826 -9880.1852
15/09/09 16:42:30 -32043.9915 40300.8479 -9880.2247
15/09/09 16:44:30 -32043.2360 40301.9084 -9880.2599
15/09/09 16:46:30 -32042.4847 40302.9733 -9880.2995
15/09/09 16:48:30 -32041.7334 40304.0382 -9880.3390
15/09/09 16:50:30 -32040.9785 40305.1015 -9880.3730
15/09/09 16:52:30 -32040.2256 40306.1667 -9880.4125
15/09/09 16:54:30 -32039.4736 40307.2292 -9880.4465
15/09/09 16:56:30 -32038.7185 40308.2920 -9880.4873
15/09/09 16:58:30 -32037.9667 40309.3557 -9880.5240
15/09/09 17:00:30 -32037.2141 40310.4224 -9880.5596
15/09/09 17:02:30 -32036.4619 40311.4845 -9880.6004
15/09/09 17:04:30 -32035.7067 40312.5476 -9880.6343
15/09/09 17:06:30 -32034.9548 40313.6113 -9880.6711
15/09/09 17:08:30 -32034.2010 40314.6736 -9880.7118
15/09/09 17:10:30 -32033.4494 40315.7388 -9880.7446
15/09/09 17:12:30 -32032.6947 40316.8042 -9880.7841
15/09/09 17:14:30 -32031.9412 40317.8681 -9880.8209
15/09/09 17:16:30 -32031.1884 40318.9290 -9880.8589
15/09/09 17:18:30 -32030.4363 40319.9925 -9880.8956
15/09/09 17:20:30 -32029.6812 40321.0567 -9880.9324
15/09/09 17:22:30 -32028.9276 40322.1206 -9880.9691
15/09/09 17:24:30 -32028.1753 40323.1841 -9881.0059
15/09/09 17:26:30 -32027.4228 40324.2464 -9881.0398
15/09/09 17:28:30 -32026.6693 40325.3114 -9881.0794
15/09/09 17:30:30 -32025.9134 40326.3728 -9881.1174
15/09/09 17:32:30 -32025.1608 40327.4351 -9881.1513
15/09/09 17:34:30 -32024.4093 40328.5024 -9881.1897
15/09/09 17:36:30 -32023.6548 40329.5634 -9881.2277
15/09/09 17:38:30 -32022.9021 40330.6257 -9881.2616
15/09/09 17:40:30 -32022.1466 40331.6898 -9881.2984
15/09/09 17:42:30 -32021.3944 40332.7543 -9881.3379
15/09/09 17:44:30 -32020.6401 40333.8169 -9881.3719
15/09/09 17:46:30 -32019.8875 40334.8802 -9881.4086
15/09/09 17:48:30 -32019.1334 40335.9439 -9881.4454
15/09/09 17:50:30 -32018.3805 40337.0061 -9881.4793
15/09/09 17:52:30 -32017.6272 40338.0667 -9881.5173
15/09/09 17:54:30 -32016.8718 40339.1318 -9881.5569
15/09/09 17:56:30 -32016.1173 40340.1943 -9881.5908
15/09/09 17:58:30 -32015.3645 40341.2576 -9881.6276
15/09/09 18:00:30 -32014.6117 40342.3209 -9881.6643
15/09/09 18:02:30 -32013.8571 40343.3833 -9881.6983
15/09/09 18:04:30 -32013.1043 40344.4465 -9881.7350
15/09/09 18:06:30 -32012.3507 40345.5070 -9881.7730
15/09/09 18:08:30 -32011.5969 40346.5733 -9881.8085
15/09/09 18:10:30 -32010.8437 40347.6353 -9881.8425
15/09/09 18:12:30 -32010.0871 40348.6965 -9881.8805
15/09/09 18:14:30 -32009.3340 40349.7597 -9881.9172
15/09/09 18:16:30 -32008.5792 40350.8220 -9881.9512
15/09/09 18:18:30 -32007.8261 40351.8852 -9881.9879
15/09/09 18:20:30 -32007.0715 40352.9487 -9882.0247
15/09/09 18:22:30 -32006.3183 40354.0118 -9882.0614
15/09/09 18:24:30 -32005.5649 40355.0737 -9882.0954
15/09/09 18:26:30 -32004.8095 40356.1344 -9882.1334
15/09/09 18:28:30 -32004.0559 40357.1964 -9882.1673
15/09/09 18:30:30 -32003.3027 40358.2594 -9882.2041
15/09/09 18:32:30 -32002.5482 40359.3244 -9882.2368
15/09/09 18:34:30 -32001.7942 40360.3847 -9882.2748
15/09/09 18:36:30 -32001.0408 40361.4478 -9882.3115
15/09/09 18:38:30 -32000.2856 40362.5100 -9882.3455
15/09/09 18:40:30 -31999.5312 40363.5691 -9882.3806
15/09/09 18:42:30 -31998.7784 40364.6348 -9882.4162
15/09/09 18:44:30 -31998.0234 40365.6981 -9882.4529
15/09/09 18:46:30 -31997.2689 40366.7572 -9882.4881
15/09/09 18:48:30 -31996.5135 40367.8193 -9882.5220
15/09/09 18:50:30 -31995.7599 40368.8823 -9882.5588
15/09/09 18:52:30 -31995.0062 40369.9452 -9882.5956
15/09/09 18:54:30 -31994.2508 40371.0073 -9882.6295
15/09/09 18:56:30 -31993.4961 40372.0663 -9882.6647
15/09/09 18:58:30 -31992.7424 40373.1292 -9882.7014
15/09/09 19:00:30 -31991.9871 40374.1925 -9882.7382
15/09/09 19:02:30 -31991.2323 40375.2514 -9882.7733
15/09/09 19:04:30 -31990.4788 40376.3158 -9882.8061
15/09/09 19:06:30 -31989.7235 40377.3790 -9882.8428
15/09/09 19:08:30 -31988.9686 40378.4380 -9882.8780
15/09/09 19:10:30 -31988.2147 40379.5008 -9882.9147
15/09/09 19:12:30 -31987.4580 40380.5588 -9882.9471
15/09/09 19:14:30 -31986.7046 40381.6244 -9882.9826
15/09/09 19:16:30 -31985.9496 40382.6833 -9883.0178
15/09/09 19:18:30 -31985.1941 40383.7464 -9883.0546
15/09/09 19:20:30 -31984.4397 40384.8080 -9883.0885
15/09/09 19:22:30 -31983.6831 40385.8671 -9883.1237
15/09/09 19:24:30 -31982.9296 40386.9326 -9883.1592
15/09/09 19:26:30 -31982.1744 40387.9914 -9883.1944
15/09/09 19:28:30 -31981.4187 40389.0545 -9883.2311
15/09/09 19:30:30 -31980.6635 40390.1133 -9883.2663
15/09/09 19:32:30 -31979.9086 40391.1736 -9883.2974
15/09/09 19:34:30 -31979.1528 40392.2366 -9883.3342
15/09/09 19:36:30 -31978.3981 40393.2981 -9883.3681
15/09/09 19:38:30 -31977.6430 40394.3580 -9883.4061
15/09/09 19:40:30 -31976.8868 40395.4198 -9883.4401
15/09/09 19:42:30 -31976.1350 40396.4806 -9883.4740
15/09/09 19:44:30 -31975.3788 40397.5423 -9883.5080
15/09/09 19:46:30 -31974.6233 40398.6010 -9883.5431
15/09/09 19:48:30 -31973.8672 40399.6639 -9883.5799
15/09/09 19:50:30 -31973.1117 40400.7226 -9883.6150
15/09/09 19:52:30 -31972.3568 40401.7840 -9883.6490
15/09/09 19:54:30 -31971.6003 40402.8457 -9883.6829
15/09/09 19:56:30 -31970.8447 40403.9043 -9883.7181
15/09/09 19:58:30 -31970.0897 40404.9656 -9883.7520
15/09/09 20:00:30 -31969.3334 40406.0285 -9883.7888
15/09/09 20:02:30 -31968.5777 40407.0871 -9883.8240
15/09/09 20:04:30 -31967.8237 40408.1469 -9883.8551
15/09/09 20:06:30 -31967.0682 40409.2066 -9883.8931
15/09/09 20:08:30 -31966.3130 40410.2679 -9883.9270
15/09/09 20:10:30 -31965.5563 40411.3295 -9883.9610
15/09/09 20:12:30 -31964.8004 40412.3880 -9883.9961
15/09/09 20:14:30 -31964.0439 40413.4508 -9884.0329
15/09/09 20:16:30 -31963.2877 40414.5081 -9884.0652
15/09/09 20:18:30 -31962.5323 40415.5693 -9884.0992
15/09/09 20:20:30 -31961.7748 40416.6281 -9884.1344
15/09/09 20:22:30 -31961.0224 40417.6886 -9884.1683
15/09/09 20:24:30 -31960.2657 40418.7513 -9884.2051
15/09/09 20:26:30 -31959.5096 40419.8097 -9884.2402
15/09/09 20:28:30 -31958.7541 40420.8709 -9884.2742
15/09/09 20:30:30 -31957.9961 40421.9284 -9884.3065
15/09/09 20:32:30 -31957.2405 40422.9896 -9884.3405
15/09/09 20:34:30 -31956.4843 40424.0479 -9884.3756
15/09/09 20:36:30 -31955.7268 40425.1078 -9884.4136
15/09/09 20:38:30 -31954.9726 40426.1686 -9884.4476
15/09/09 20:40:30 -31954.2169 40427.2297 -9884.4815
15/09/09 20:42:30 -31953.4605 40428.2880 -9884.5167
15/09/09 20:44:30 -31952.7023 40429.3455 -9884.5490
15/09/09 20:46:30 -31951.9465 40430.4065 -9884.5830
15/09/09 20:48:30 -31951.1900 40431.4648 -9884.6181
15/09/09 20:50:30 -31950.4326 40432.5261 -9884.6521
15/09/09 20:52:30 -31949.6791 40433.5837 -9884.6873
15/09/09 20:54:30 -31948.9216 40434.6450 -9884.7212
15/09/09 20:56:30 -31948.1653 40435.7045 -9884.7592
15/09/09 20:58:30 -31947.4072 40436.7630 -9884.7943
15/09/09 21:00:30 -31946.6502 40437.8201 -9884.8267
15/09/09 21:02:30 -31945.8941 40438.8810 -9884.8606
15/09/09 21:04:30 -31945.1389 40439.9388 -9884.8958
15/09/09 21:06:30 -31944.3821 40440.9970 -9884.9310
15/09/09 21:08:30 -31943.6244 40442.0583 -9884.9649
15/09/09 21:10:30 -31942.8676 40443.1164 -9885.0001
15/09/09 21:12:30 -31942.1107 40444.1745 -9885.0352
15/09/09 21:14:30 -31941.3529 40445.2357 -9885.0692
15/09/09 21:16:30 -31940.5990 40446.2932 -9885.1044
15/09/09 21:18:30 -31939.8402 40447.3504 -9885.1367
15/09/09 21:20:30 -31939.0832 40448.4085 -9885.1719
15/09/09 21:22:30 -31938.3253 40449.4697 -9885.2058
15/09/09 21:24:30 -31937.5682 40450.5277 -9885.2410
15/09/09 21:26:30 -31936.8111 40451.5858 -9885.2762
15/09/09 21:28:30 -31936.0561 40452.6462 -9885.3101
15/09/09 21:30:30 -31935.2983 40453.7015 -9885.3465
15/09/09 21:32:30 -31934.5396 40454.7598 -9885.3816
15/09/09 21:34:30 -31933.7827 40455.8194 -9885.4128
15/09/09 21:36:30 -31933.0255 40456.8774 -9885.4480
15/09/09 21:38:30 -31932.2667 40457.9357 -9885.4831
15/09/09 21:40:30 -31931.5129 40458.9957 -9885.5171
15/09/09 21:42:30 -31930.7534 40460.0512 -9885.5534
15/09/09 21:44:30 -31929.9958 40461.1080 -9885.5858
15/09/09 21:46:30 -31929.2375 40462.1690 -9885.6197
15/09/09 21:48:30 -31928.4800 40463.2269 -9885.6549
15/09/09 21:50:30 -31927.7240 40464.2844 -9885.6901
15/09/09 21:52:30 -31926.9665 40465.3423 -9885.7252
15/09/09 21:54:30 -31926.2089 40466.4002 -9885.7604
15/09/09 21:56:30 -31925.4502 40467.4599 -9885.7915
15/09/09 21:58:30 -31924.6919 40468.5150 -9885.8279
15/09/09 22:00:30 -31923.9357 40469.5725 -9885.8631
15/09/09 22:02:30 -31923.1786 40470.6331 -9885.8970
15/09/09 22:04:30 -31922.4203 40471.6882 -9885.9334
15/09/09 22:06:30 -31921.6610 40472.7463 -9885.9686
15/09/09 22:08:30 -31920.9032 40473.8041 -9886.0038
15/09/09 22:10:30 -31920.1439 40474.8622 -9886.0389
15/09/09 22:12:30 -31919.3890 40475.9192 -9886.0741
15/09/09 22:14:30 -31918.6294 40476.9761 -9886.1064
15/09/09 22:16:30 -31917.8712 40478.0327 -9886.1388
15/09/09 22:18:30 -31917.1132 40479.0904 -9886.1740
15/09/09 22:20:30 -31916.3537 40480.1485 -9886.2091
15/09/09 22:22:30 -31915.5987 40481.2055 -9886.2443
15/09/09 22:24:30 -31914.8391 40482.2635 -9886.2795
15/09/09 22:26:30 -31914.0804 40483.3184 -9886.3158
15/09/09 22:28:30 -31913.3229 40484.3788 -9886.3498
15/09/09 22:30:30 -31912.5656 40485.4334 -9886.3862
15/09/09 22:32:30 -31911.8059 40486.4913 -9886.4213
15/09/09 22:34:30 -31911.0474 40487.5478 -9886.4537
15/09/09 22:36:30 -31910.2892 40488.6054 -9886.4888
15/09/09 22:38:30 -31909.5294 40489.6633 -9886.5240
15/09/09 22:40:30 -31908.7731 40490.7163 -9886.5576
15/09/09 22:42:30 -31908.0133 40491.7742 -9886.5928
15/09/09 22:44:30 -31907.2549 40492.8317 -9886.6279
15/09/09 22:46:30 -31906.4965 40493.8893 -9886.6631
15/09/09 22:48:30 -31905.7365 40494.9471 -9886.6982
15/09/09 22:50:30 -31904.9804 40496.0012 -9886.7346
15/09/09 22:52:30 -31904.2210 40497.0618 -9886.7686
15/09/09 22:54:30 -31903.4616 40498.1154 -9886.8021
15/09/09 22:56:30 -31902.7015 40499.1732 -9886.8373
15/09/09 22:58:30 -31901.9452 40500.2272 -9886.8737
15/09/09 23:00:30 -31901.1851 40501.2850 -9886.9089
15/09/09 23:02:30 -31900.4264 40502.3424 -9886.9440
15/09/09 23:04:30 -31899.6670 40503.3971 -9886.9804
15/09/09 23:06:30 -31898.9068 40504.4549 -9887.0156
15/09/09 23:08:30 -31898.1510 40505.5116 -9887.0507
15/09/09 23:10:30 -31897.3907 40506.5693 -9887.0859
15/09/09 23:12:30 -31896.6309 40507.6228 -9887.1195
15/09/09 23:14:30 -31895.8721 40508.6801 -9887.1546
15/09/09 23:16:30 -31895.1140 40509.7344 -9887.1910
15/09/09 23:18:30 -31894.3529 40510.7893 -9887.2274
15/09/09 23:20:30 -31893.5946 40511.8494 -9887.2614
15/09/09 23:22:30 -31892.8349 40512.9040 -9887.2977
15/09/09 23:24:30 -31892.0744 40513.9616 -9887.3329
15/09/09 23:26:30 -31891.3177 40515.0155 -9887.3693
15/09/09 23:28:30 -31890.5571 40516.0731 -9887.4044
15/09/09 23:30:30 -31889.7970 40517.1264 -9887.4380
15/09/09 23:32:30 -31889.0379 40518.1837 -9887.4732
15/09/09 23:34:30 -31888.2795 40519.2378 -9887.5096
15/09/09 23:36:30 -31887.5203 40520.2950 -9887.5447
15/09/09 23:38:30 -31886.7589 40521.3498 -9887.5811
15/09/09 23:40:30 -31885.9996 40522.4070 -9887.6163
15/09/09 23:42:30 -31885.2411 40523.4611 -9887.6527
15/09/09 23:44:30 -31884.4817 40524.5183 -9887.6878
15/09/09 23:46:30 -31883.7202 40525.5731 -9887.7242
15/09/09 23:48:30 -31882.9605 40526.6290 -9887.7566
15/09/09 23:50:30 -31882.2019 40527.6831 -9887.7929
15/09/09 23:52:30 -31881.4424 40528.7402 -9887.8281
15/09/09 23:54:30 -31880.6825 40529.7957 -9887.8673
15/09/09 23:56:30 -31879.9214 40530.8532 -9887.9025
15/09/09 23:58:30 -31879.1642 40531.9068 -9887.9389
15/09/10 00:00:30 -31878.4024 40532.9615 -9887.9752
15/09/10 00:02:30 -31877.6418 40534.0146 -9888.0088
15/09/10 00:04:30 -31876.8807 40535.0720 -9888.0440
15/09/10 00:06:30 -31876.1233 40536.1256 -9888.0804
15/09/10 00:08:30 -31875.3623 40537.1842 -9888.1183
15/09/10 00:10:30 -31874.6019 40538.2384 -9888.1547
15/09/10 00:12:30 -31873.8420 40539.2954 -9888.1899
15/09/10 00:14:30 -31873.0824 40540.3466 -9888.2275
15/09/10 00:16:30 -31872.3222 40541.4024 -9888.2598
15/09/10 00:18:30 -31871.5602 40542.4569 -9888.2962
15/09/10 00:20:30 -31870.8005 40543.5150 -9888.3342
15/09/10 00:22:30 -31870.0414 40544.5689 -9888.3706
15/09/10 00:24:30 -31869.2807 40545.6231 -9888.4070
15/09/10 00:26:30 -31868.5185 40546.6776 -9888.4433
15/09/10 00:28:30 -31867.7584 40547.7344 -9888.4785
15/09/10 00:30:30 -31866.9985 40548.7855 -9888.5161
15/09/10 00:32:30 -31866.2384 40549.8424 -9888.5513
15/09/10 00:34:30 -31865.4776 40550.8965 -9888.5877
15/09/10 00:36:30 -31864.7191 40551.9542 -9888.6256
15/09/10 00:38:30 -31863.9582 40553.0082 -9888.6620
15/09/10 00:40:30 -31863.1958 40554.0627 -9888.6984
15/09/10 00:42:30 -31862.4355 40555.1195 -9888.7336
15/09/10 00:44:30 -31861.6754 40556.1704 -9888.7712
15/09/10 00:46:30 -31860.9150 40557.2272 -9888.8063
15/09/10 00:48:30 -31860.1527 40558.2827 -9888.8455
15/09/10 00:50:30 -31859.3916 40559.3368 -9888.8819
15/09/10 00:52:30 -31858.6320 40560.3904 -9888.9183
15/09/10 00:54:30 -31857.8709 40561.4444 -9888.9547
15/09/10 00:56:30 -31857.1103 40562.5011 -9888.9898
15/09/10 00:58:30 -31856.3509 40563.5559 -9889.0290
15/09/10 01:00:30 -31855.5896 40564.6098 -9889.0654
15/09/10 01:02:30 -31854.8268 40565.6641 -9889.1018
15/09/10 01:04:30 -31854.0670 40566.7177 -9889.1382
15/09/10 01:06:30 -31853.3057 40567.7716 -9889.1746
15/09/10 01:08:30 -31852.5446 40568.8267 -9889.2137
15/09/10 01:10:30 -31851.7817 40569.8809 -9889.2501
15/09/10 01:12:30 -31851.0239 40570.9368 -9889.2853
15/09/10 01:14:30 -31850.2609 40571.9910 -9889.3217
15/09/10 01:16:30 -31849.4997 40573.0461 -9889.3609
15/09/10 01:18:30 -31848.7396 40574.0995 -9889.3973
15/09/10 01:20:30 -31847.9783 40575.1545 -9889.4364
15/09/10 01:22:30 -31847.2167 40576.2083 -9889.4728
15/09/10 01:24:30 -31846.4566 40577.2618 -9889.5092
15/09/10 01:26:30 -31845.6937 40578.3171 -9889.5484
15/09/10 01:28:30 -31844.9326 40579.3736 -9889.5836
15/09/10 01:30:30 -31844.1720 40580.4255 -9889.6240
15/09/10 01:32:30 -31843.4102 40581.4792 -9889.6604
15/09/10 01:34:30 -31842.6484 40582.5329 -9889.6967
15/09/10 01:36:30 -31841.8884 40583.5875 -9889.7359
15/09/10 01:38:30 -31841.1265 40584.6412 -9889.7723
15/09/10 01:40:30 -31840.3631 40585.6952 -9889.8087
15/09/10 01:42:30 -31839.6051 40586.7521 -9889.8467
15/09/10 01:44:30 -31838.8412 40587.8046 -9889.8871
15/09/10 01:46:30 -31838.0799 40588.8610 -9889.9223
15/09/10 01:48:30 -31837.3187 40589.9115 -9889.9599
15/09/10 01:50:30 -31836.5569 40590.9663 -9889.9990
15/09/10 01:52:30 -31835.7940 40592.0230 -9890.0342
15/09/10 01:54:30 -31835.0345 40593.0744 -9890.0746
15/09/10 01:56:30 -31834.2714 40594.1311 -9890.1098
15/09/10 01:58:30 -31833.5089 40595.1831 -9890.1502
15/09/10 02:00:30 -31832.7484 40596.2375 -9890.1894
15/09/10 02:02:30 -31831.9868 40597.2938 -9890.2246
15/09/10 02:04:30 -31831.2254 40598.3442 -9890.2622
15/09/10 02:06:30 -31830.4640 40599.4017 -9890.3001
15/09/10 02:08:30 -31829.6998 40600.4540 -9890.3405
15/09/10 02:10:30 -31828.9406 40601.5080 -9890.3797
15/09/10 02:12:30 -31828.1773 40602.5645 -9890.4149
15/09/10 02:14:30 -31827.4145 40603.6165 -9890.4553
15/09/10 02:16:30 -31826.6538 40604.6708 -9890.4945
15/09/10 02:18:30 -31825.8913 40605.7242 -9890.5309
15/09/10 02:20:30 -31825.1305 40606.7785 -9890.5701
15/09/10 02:22:30 -31824.3682 40607.8331 -9890.6093
15/09/10 02:24:30 -31823.6056 40608.8865 -9890.6456
15/09/10 02:26:30 -31822.8444 40609.9395 -9890.6820
15/09/10 02:28:30 -31822.0808 40610.9956 -9890.7240
15/09/10 02:30:30 -31821.3213 40612.0495 -9890.7632
15/09/10 02:32:30 -31820.5571 40613.1032 -9890.7996
15/09/10 02:34:30 -31819.7976 40614.1571 -9890.8388
15/09/10 02:36:30 -31819.0335 40615.2119 -9890.8780
15/09/10 02:38:30 -31818.2701 40616.2625 -9890.9156
15/09/10 02:40:30 -31817.5096 40617.3194 -9890.9536
15/09/10 02:42:30 -31816.7469 40618.3739 -9890.9928
15/09/10 02:44:30 -31815.9851 40619.4252 -9891.0332
15/09/10 02:46:30 -31815.2228 40620.4812 -9891.0683
15/09/10 02:48:30 -31814.4609 40621.5326 -9891.1087
15/09/10 02:50:30 -31813.6981 40622.5870 -9891.1479
15/09/10 02:52:30 -31812.9345 40623.6445 -9891.1859
15/09/10 02:54:30 -31812.1740 40624.6955 -9891.2263
15/09/10 02:56:30 -31811.4096 40625.7502 -9891.2655
15/09/10 02:58:30 -31810.6497 40626.8039 -9891.3047
15/09/10 03:00:30 -31809.8853 40627.8586 -9891.3439
15/09/10 03:02:30 -31809.1238 40628.9126 -9891.3831
15/09/10 03:04:30 -31808.3605 40629.9658 -9891.4195
15/09/10 03:06:30 -31807.5993 40631.0209 -9891.4615
15/09/10 03:08:30 -31806.8359 40632.0741 -9891.4979
15/09/10 03:10:30 -31806.0743 40633.1280 -9891.5371
15/09/10 03:12:30 -31805.3115 40634.1835 -9891.5791
15/09/10 03:14:30 -31804.5489 40635.2335 -9891.6167
15/09/10 03:16:30 -31803.7863 40636.2905 -9891.6546
15/09/10 03:18:30 -31803.0249 40637.3456 -9891.6966
15/09/10 03:20:30 -31802.2607 40638.3959 -9891.7342
15/09/10 03:22:30 -31801.4998 40639.4537 -9891.7750
15/09/10 03:24:30 -31800.7359 40640.5052 -9891.8154
15/09/10 03:26:30 -31799.9737 40641.5578 -9891.8518
15/09/10 03:28:30 -31799.2106 40642.6132 -9891.8938
15/09/10 03:30:30 -31798.4487 40643.6670 -9891.9330
15/09/10 03:32:30 -31797.6852 40644.7212 -9891.9722
15/09/10 03:34:30 -31796.9232 40645.7750 -9892.0114
15/09/10 03:36:30 -31796.1612 40646.8288 -9892.0506
15/09/10 03:38:30 -31795.3976 40647.8829 -9892.0898
15/09/10 03:40:30 -31794.6358 40648.9378 -9892.1318
15/09/10 03:42:30 -31793.8722 40649.9919 -9892.1710
15/09/10 03:44:30 -31793.1100 40651.0457 -9892.2102
15/09/10 03:46:30 -31792.3463 40652.0997 -9892.2493
15/09/10 03:48:30 -31791.5841 40653.1535 -9892.2885
15/09/10 03:50:30 -31790.8219 40654.2072 -9892.3277
15/09/10 03:52:30 -31790.0583 40655.2624 -9892.3697
15/09/10 03:54:30 -31789.2960 40656.3160 -9892.4089
15/09/10 03:56:30 -31788.5322 40657.3700 -9892.4481
15/09/10 03:58:30 -31787.7701 40658.4249 -9892.4901
15/09/10 04:00:30 -31787.0074 40659.4773 -9892.5265
15/09/10 04:02:30 -31786.2437 40660.5325 -9892.5685
15/09/10 04:04:30 -31785.4815 40661.5873 -9892.6105
15/09/10 04:06:30 -31784.7175 40662.6412 -9892.6497
15/09/10 04:08:30 -31783.9549 40663.6948 -9892.6889
15/09/10 04:10:30 -31783.1923 40664.7484 -9892.7281
15/09/10 04:12:30 -31782.4285 40665.8035 -9892.7701
15/09/10 04:14:30 -31781.6658 40666.8570 -9892.8093
15/09/10 04:16:30 -31780.9049 40667.9114 -9892.8513
15/09/10 04:18:30 -31780.1392 40668.9656 -9892.8905
15/09/10 04:20:30 -31779.3780 40670.0187 -9892.9297
15/09/10 04:22:30 -31778.6154 40671.0734 -9892.9717
15/09/10 04:24:30 -31777.8511 40672.1272 -9893.0109
15/09/10 04:26:30 -31777.0892 40673.1846 -9893.0516
15/09/10 04:28:30 -31776.3257 40674.2354 -9893.0921
15/09/10 04:30:30 -31775.5622 40675.2931 -9893.1328
15/09/10 04:32:30 -31774.7986 40676.3438 -9893.1733
15/09/10 04:34:30 -31774.0363 40677.3999 -9893.2112
15/09/10 04:36:30 -31773.2747 40678.4530 -9893.2504
15/09/10 04:38:30 -31772.5090 40679.5082 -9893.2924
15/09/10 04:40:30 -31771.7477 40680.5625 -9893.3344
15/09/10 04:42:30 -31770.9846 40681.6158 -9893.3736
15/09/10 04:44:30 -31770.2187 40682.6710 -9893.4156
15/09/10 04:46:30 -31769.4570 40683.7240 -9893.4548
15/09/10 04:48:30 -31768.6947 40684.7813 -9893.4956
15/09/10 04:50:30 -31767.9315 40685.8346 -9893.5348
15/09/10 04:52:30 -31767.1670 40686.8894 -9893.5768
15/09/10 04:54:30 -31766.4039 40687.9439 -9893.6188
15/09/10 04:56:30 -31765.6409 40688.9984 -9893.6608
15/09/10 04:58:30 -31764.8796 40690.0540 -9893.6988
15/09/10 05:00:30 -31764.1159 40691.1057 -9893.7420
15/09/10 05:02:30 -31763.3516 40692.1621 -9893.7800
15/09/10 05:04:30 -31762.5884 40693.2165 -9893.8220
15/09/10 05:06:30 -31761.8249 40694.2697 -9893.8612
15/09/10 05:08:30 -31761.0631 40695.3237 -9893.9032
15/09/10 05:10:30 -31760.3004 40696.3808 -9893.9439
15/09/10 05:12:30 -31759.5341 40697.4359 -9893.9859
15/09/10 05:14:30 -31758.7720 40698.4887 -9894.0251
15/09/10 05:16:30 -31758.0092 40699.5458 -9894.0659
15/09/10 05:18:30 -31757.2449 40700.5962 -9894.1063
15/09/10 05:20:30 -31756.4835 40701.6529 -9894.1471
15/09/10 05:22:30 -31755.7200 40702.7072 -9894.1891
15/09/10 05:24:30 -31754.9571 40703.7642 -9894.2299
15/09/10 05:26:30 -31754.1912 40704.8149 -9894.2703
15/09/10 05:28:30 -31753.4282 40705.8719 -9894.3111
15/09/10 05:30:30 -31752.6646 40706.9261 -9894.3531
15/09/10 05:32:30 -31751.9028 40707.9816 -9894.3911
15/09/10 05:34:30 -31751.1391 40709.0358 -9894.4331
15/09/10 05:36:30 -31750.3754 40710.0900 -9894.4751
15/09/10 05:38:30 -31749.6116 40711.1442 -9894.5171
15/09/10 05:40:30 -31748.8497 40712.1996 -9894.5550
15/09/10 05:42:30 -31748.0861 40713.2549 -9894.5999
15/09/10 05:44:30 -31747.3226 40714.3106 -9894.6378
15/09/10 05:46:30 -31746.5602 40715.3644 -9894.6798
15/09/10 05:48:30 -31745.7969 40716.4213 -9894.7206
15/09/10 05:50:30 -31745.0330 40717.4754 -9894.7626
15/09/10 05:52:30 -31744.2690 40718.5295 -9894.8046
15/09/10 05:54:30 -31743.5062 40719.5821 -9894.8438
15/09/10 05:56:30 -31742.7428 40720.6389 -9894.8846
15/09/10 05:58:30 -31741.9787 40721.6930 -9894.9266
15/09/10 06:00:30 -31741.2167 40722.7494 -9894.9674
15/09/10 06:02:30 -31740.4526 40723.8035 -9895.0094
15/09/10 06:04:30 -31739.6890 40724.8602 -9895.0502
15/09/10 06:06:30 -31738.9248 40725.9143 -9895.0922
15/09/10 06:08:30 -31738.1627 40726.9707 -9895.1330
15/09/10 06:10:30 -31737.3981 40728.0235 -9895.1721
15/09/10 06:12:30 -31736.6344 40729.0802 -9895.2129
15/09/10 06:14:30 -31735.8716 40730.1338 -9895.2549
15/09/10 06:16:30 -31735.1078 40731.1905 -9895.2957
15/09/10 06:18:30 -31734.3434 40732.2444 -9895.3377
15/09/10 06:20:30 -31733.5802 40733.3038 -9895.3773
15/09/10 06:22:30 -31732.8172 40734.3574 -9895.4193
15/09/10 06:24:30 -31732.0533 40735.4140 -9895.4601
15/09/10 06:26:30 -31731.2888 40736.4679 -9895.5021
15/09/10 06:28:30 -31730.5263 40737.5242 -9895.5429
15/09/10 06:30:30 -31729.7632 40738.5777 -9895.5849
15/09/10 06:32:30 -31729.0007 40739.6340 -9895.6256
15/09/10 06:34:30 -31728.2366 40740.6905 -9895.6664
15/09/10 06:36:30 -31727.4719 40741.7444 -9895.7084
15/09/10 06:38:30 -31726.7093 40742.8006 -9895.7492
15/09/10 06:40:30 -31725.9445 40743.8544 -9895.7912
15/09/10 06:42:30 -31725.1810 40744.9136 -9895.8308
15/09/10 06:44:30 -31724.4191 40745.9667 -9895.8728
15/09/10 06:46:30 -31723.6549 40747.0232 -9895.9136
15/09/10 06:48:30 -31722.8915 40748.0766 -9895.9556
15/09/10 06:50:30 -31722.1272 40749.1331 -9895.9964
15/09/10 06:52:30 -31721.3628 40750.1896 -9896.0371
15/09/10 06:54:30 -31720.6008 40751.2426 -9896.0791
15/09/10 06:56:30 -31719.8370 40752.3018 -9896.1187
15/09/10 06:58:30 -31719.0734 40753.3551 -9896.1607
15/09/10 07:00:30 -31718.3090 40754.4115 -9896.2015
15/09/10 07:02:30 -31717.5474 40755.4672 -9896.2423
15/09/10 07:04:30 -31716.7823 40756.5209 -9896.2843
15/09/10 07:06:30 -31716.0183 40757.5800 -9896.3238
15/09/10 07:08:30 -31715.2546 40758.6333 -9896.3658
15/09/10 07:10:30 -31714.4932 40759.6901 -9896.4094
15/09/10 07:12:30 -31713.7282 40760.7453 -9896.4474
15/09/10 07:14:30 -31712.9629 40761.7988 -9896.4894
15/09/10 07:16:30 -31712.2018 40762.8572 -9896.5290
15/09/10 07:18:30 -31711.4364 40763.9107 -9896.5710
15/09/10 07:20:30 -31710.6740 40764.9706 -9896.6134
15/09/10 07:22:30 -31709.9118 40766.0250 -9896.6513
15/09/10 07:24:30 -31709.1466 40767.0797 -9896.6961
15/09/10 07:26:30 -31708.3823 40768.1387 -9896.7357
15/09/10 07:28:30 -31707.6195 40769.1903 -9896.7749
15/09/10 07:30:30 -31706.8548 40770.2477 -9896.8185
15/09/10 07:32:30 -31706.0919 40771.3063 -9896.8581
15/09/10 07:34:30 -31705.3292 40772.3591 -9896.9001
15/09/10 07:36:30 -31704.5642 40773.4153 -9896.9408
15/09/10 07:38:30 -31703.8021 40774.4708 -9896.9816
15/09/10 07:40:30 -31703.0369 40775.5269 -9897.0224
15/09/10 07:42:30 -31702.2724 40776.5858 -9897.0620
15/09/10 07:44:30 -31701.5104 40777.6424 -9897.1056
15/09/10 07:46:30 -31700.7458 40778.6943 -9897.1448
15/09/10 07:48:30 -31699.9826 40779.7528 -9897.1843
15/09/10 07:50:30 -31699.2191 40780.8097 -9897.2279
15/09/10 07:52:30 -31698.4565 40781.8639 -9897.2659
15/09/10 07:54:30 -31697.6914 40782.9212 -9897.3095
15/09/10 07:56:30 -31696.9290 40783.9766 -9897.3503
15/09/10 07:58:30 -31696.1636 40785.0326 -9897.3911
15/09/10 08:00:30 -31695.4017 40786.0907 -9897.4306
15/09/10 08:02:30 -31694.6362 40787.1467 -9897.4714
15/09/10 08:04:30 -31693.8730 40788.1993 -9897.5134
15/09/10 08:06:30 -31693.1096 40789.2577 -9897.5530
15/09/10 08:08:30 -31692.3455 40790.3133 -9897.5938
15/09/10 08:10:30 -31691.5816 40791.3701 -9897.6374
15/09/10 08:12:30 -31690.8193 40792.4269 -9897.6741
15/09/10 08:14:30 -31690.0539 40793.4840 -9897.7177
15/09/10 08:16:30 -31689.2909 40794.5381 -9897.7557
15/09/10 08:18:30 -31688.5257 40795.5967 -9897.7952
15/09/10 08:20:30 -31687.7632 40796.6532 -9897.8388
15/09/10 08:22:30 -31687.0001 40797.7072 -9897.8768
15/09/10 08:24:30 -31686.2351 40798.7670 -9897.9192
15/09/10 08:26:30 -31685.4722 40799.8222 -9897.9600
15/09/10 08:28:30 -31684.7063 40800.8780 -9898.0008
15/09/10 08:30:30 -31683.9433 40801.9332 -9898.0415
15/09/10 08:32:30 -31683.1809 40802.9910 -9898.0811
15/09/10 08:34:30 -31682.4164 40804.0465 -9898.1219
15/09/10 08:36:30 -31681.6533 40805.1016 -9898.1627
15/09/10 08:38:30 -31680.8894 40806.1598 -9898.2022
15/09/10 08:40:30 -31680.1247 40807.2152 -9898.2430
15/09/10 08:42:30 -31679.3622 40808.2731 -9898.2826
15/09/10 08:44:30 -31678.5990 40809.3281 -9898.3234
15/09/10 08:46:30 -31677.8334 40810.3866 -9898.3629
15/09/10 08:48:30 -31677.0704 40811.4428 -9898.4065
15/09/10 08:50:30 -31676.3068 40812.4967 -9898.4445
15/09/10 08:52:30 -31675.5441 40813.5544 -9898.4841
15/09/10 08:54:30 -31674.7784 40814.6128 -9898.5236
15/09/10 08:56:30 -31674.0150 40815.6678 -9898.5644
15/09/10 08:58:30 -31673.2518 40816.7240 -9898.6080
15/09/10 09:00:30 -31672.4887 40817.7805 -9898.6448
15/09/10 09:02:30 -31671.7231 40818.8401 -9898.6872
15/09/10 09:04:30 -31670.9593 40819.8938 -9898.7251
15/09/10 09:06:30 -31670.1957 40820.9487 -9898.7659
15/09/10 09:08:30 -31669.4330 40822.0076 -9898.8083
15/09/10 09:10:30 -31668.6668 40823.0647 -9898.8450
15/09/10 09:12:30 -31667.9034 40824.1208 -9898.8886
15/09/10 09:14:30 -31667.1400 40825.1772 -9898.9254
15/09/10 09:16:30 -31666.3769 40826.2348 -9898.9650
15/09/10 09:18:30 -31665.6138 40827.2924 -9899.0045
15/09/10 09:20:30 -31664.8500 40828.3472 -9899.0453
15/09/10 09:22:30 -31664.0832 40829.4027 -9899.0861
15/09/10 09:24:30 -31663.3199 40830.4603 -9899.1257
15/09/10 09:26:30 -31662.5567 40831.5178 -9899.1652
15/09/10 09:28:30 -31661.7933 40832.5753 -9899.2048
15/09/10 09:30:30 -31661.0294 40833.6301 -9899.2456
15/09/10 09:32:30 -31660.2645 40834.6880 -9899.2851
15/09/10 09:34:30 -31659.5009 40835.7443 -9899.3219
15/09/10 09:36:30 -31658.7377 40836.8029 -9899.3643
15/09/10 09:38:30 -31657.9733 40837.8565 -9899.4022
15/09/10 09:40:30 -31657.2068 40838.9146 -9899.4418
15/09/10 09:42:30 -31656.4427 40839.9693 -9899.4826
15/09/10 09:44:30 -31655.6797 40841.0294 -9899.5209
15/09/10 09:46:30 -31654.9155 40842.0841 -9899.5617
15/09/10 09:48:30 -31654.1519 40843.1415 -9899.6013
15/09/10 09:50:30 -31653.3882 40844.1989 -9899.6409
15/09/10 09:52:30 -31652.6236 40845.2523 -9899.6788
15/09/10 09:54:30 -31651.8599 40846.3097 -9899.7184
15/09/10 09:56:30 -31651.0961 40847.3670 -9899.7580
15/09/10 09:58:30 -31650.3323 40848.4244 -9899.7975
15/09/10 10:00:30 -31649.5682 40849.4805 -9899.8343
15/09/10 10:02:30 -31648.8040 40850.5363 -9899.8779
15/09/10 10:04:30 -31648.0398 40851.5924 -9899.9146
15/09/10 10:06:30 -31647.2750 40852.6527 -9899.9530
15/09/10 10:08:30 -31646.5105 40853.7073 -9899.9938
15/09/10 10:10:30 -31645.7465 40854.7645 -9900.0333
15/09/10 10:12:30 -31644.9822 40855.8206 -9900.0701
15/09/10 10:14:30 -31644.2181 40856.8778 -9900.1097
15/09/10 10:16:30 -31643.4540 40857.9350 -9900.1492
15/09/10 10:18:30 -31642.6929 40858.9916 -9900.1888
15/09/10 10:20:30 -31641.9284 40860.0476 -9900.2255
15/09/10 10:22:30 -31641.1627 40861.1051 -9900.2651
15/09/10 10:24:30 -31640.3979 40862.1595 -9900.3059
15/09/10 10:26:30 -31639.6334 40863.2155 -9900.3427
15/09/10 10:28:30 -31638.8691 40864.2726 -9900.3822
15/09/10 10:30:30 -31638.1054 40865.3325 -9900.4206
15/09/10 10:32:30 -31637.3410 40866.3896 -9900.4601
15/09/10 10:34:30 -31636.5757 40867.4428 -9900.4981
15/09/10 10:36:30 -31635.8143 40868.4992 -9900.5377
15/09/10 10:38:30 -31635.0481 40869.5554 -9900.5744
15/09/10 10:40:30 -31634.2836 40870.6125 -9900.6140
15/09/10 10:42:30 -31633.5194 40871.6711 -9900.6495
15/09/10 10:44:30 -31632.7548 40872.7282 -9900.6891
15/09/10 10:46:30 -31631.9902 40873.7852 -9900.7287
15/09/10 10:48:30 -31631.2286 40874.8415 -9900.7682
15/09/10 10:50:30 -31630.4631 40875.8946 -9900.8062
15/09/10 10:52:30 -31629.6984 40876.9516 -9900.8458
15/09/10 10:54:30 -31628.9319 40878.0077 -9900.8825
15/09/10 10:56:30 -31628.1678 40879.0674 -9900.9209
15/09/10 10:58:30 -31627.4060 40880.1237 -9900.9604
15/09/10 11:00:30 -31626.6409 40881.1795 -9900.9972
15/09/10 11:02:30 -31625.8760 40882.2364 -9901.0368
15/09/10 11:04:30 -31625.1109 40883.2921 -9901.0735
15/09/10 11:06:30 -31624.3474 40884.3487 -9901.1131
15/09/10 11:08:30 -31623.5822 40885.4044 -9901.1498
15/09/10 11:10:30 -31622.8172 40886.4612 -9901.1894
15/09/10 11:12:30 -31622.0526 40887.5197 -9901.2249
15/09/10 11:14:30 -31621.2902 40888.5747 -9901.2617
15/09/10 11:16:30 -31620.5234 40889.6306 -9901.2985
15/09/10 11:18:30 -31619.7583 40890.6875 -9901.3380
15/09/10 11:20:30 -31618.9959 40891.7424 -9901.3748
15/09/10 11:22:30 -31618.2307 40892.7992 -9901.4143
15/09/10 11:24:30 -31617.4655 40893.8560 -9901.4539
15/09/10 11:26:30 -31616.6999 40894.9116 -9901.4907
15/09/10 11:28:30 -31615.9365 40895.9696 -9901.5262
15/09/10 11:30:30 -31615.1709 40897.0251 -9901.5630
15/09/10 11:32:30 -31614.4056 40898.0819 -9901.6025
15/09/10 11:34:30 -31613.6429 40899.1367 -9901.6393
15/09/10 11:36:30 -31612.8775 40900.1934 -9901.6789
15/09/10 11:38:30 -31612.1133 40901.2486 -9901.7156
15/09/10 11:40:30 -31611.3475 40902.3041 -9901.7524
15/09/10 11:42:30 -31610.5820 40903.3608 -9901.7919
15/09/10 11:44:30 -31609.8198 40904.4183 -9901.8275
15/09/10 11:46:30 -31609.0525 40905.4741 -9901.8642
15/09/10 11:48:30 -31608.2866 40906.5295 -9901.9010
15/09/10 11:50:30 -31607.5246 40907.5882 -9901.9393
15/09/10 11:52:30 -31606.7586 40908.6436 -9901.9761
15/09/10 11:54:30 -31605.9941 40909.6987 -9902.0128
15/09/10 11:56:30 -31605.2284 40910.7553 -9902.0524
15/09/10 11:58:30 -31604.4621 40911.8095 -9902.0864
15/09/10 12:00:30 -31603.6993 40912.8654 -9902.1259
15/09/10 12:02:30 -31602.9332 40913.9207 -9902.1627
15/09/10 12:04:30 -31602.1691 40914.9785 -9902.1982
15/09/10 12:06:30 -31601.4030 40916.0338 -9902.2350
15/09/10 12:08:30 -31600.6397 40917.0885 -9902.2717
15/09/10 12:10:30 -31599.8744 40918.1477 -9902.3101
15/09/10 12:12:30 -31599.1096 40919.2026 -9902.3468
15/09/10 12:14:30 -31598.3433 40920.2579 -9902.3836
15/09/10 12:16:30 -31597.5799 40921.3125 -9902.4203
15/09/10 12:18:30 -31596.8133 40922.3666 -9902.4543
15/09/10 12:20:30 -31596.0472 40923.4230 -9902.4939
15/09/10 12:22:30 -31595.2828 40924.4806 -9902.5294
15/09/10 12:24:30 -31594.5164 40925.5358 -9902.5662
15/09/10 12:26:30 -31593.7535 40926.5931 -9902.6017
15/09/10 12:28:30 -31592.9869 40927.6483 -9902.6385
15/09/10 12:30:30 -31592.2219 40928.7032 -9902.6752
15/09/10 12:32:30 -31591.4583 40929.7576 -9902.7120
15/09/10 12:34:30 -31590.6916 40930.8128 -9902.7487
15/09/10 12:36:30 -31589.9265 40931.8676 -9902.7855
15/09/10 12:38:30 -31589.1598 40932.9227 -9902.8222
15/09/10 12:40:30 -31588.3966 40933.9799 -9902.8578
15/09/10 12:42:30 -31587.6299 40935.0350 -9902.8945
15/09/10 12:44:30 -31586.8646 40936.0898 -9902.9313
15/09/10 12:46:30 -31586.0981 40937.1464 -9902.9640
15/09/10 12:48:30 -31585.3345 40938.2020 -9903.0036
15/09/10 12:50:30 -31584.5661 40939.2573 -9903.0403
15/09/10 12:52:30 -31583.8019 40940.3105 -9903.0743
15/09/10 12:54:30 -31583.0379 40941.3649 -9903.1110
15/09/10 12:56:30 -31582.2718 40942.4238 -9903.1494
15/09/10 12:58:30 -31581.5060 40943.4773 -9903.1833
15/09/10 13:00:30 -31580.7389 40944.5323 -9903.2201
15/09/10 13:02:30 -31579.9748 40945.5866 -9903.2568
15/09/10 13:04:30 -31579.2065 40946.6434 -9903.2896
15/09/10 13:06:30 -31578.4424 40947.6977 -9903.3263
15/09/10 13:08:30 -31577.6782 40948.7519 -9903.3631
15/09/10 13:10:30 -31576.9109 40949.8069 -9903.3998
15/09/10 13:12:30 -31576.1458 40950.8642 -9903.4354
15/09/10 13:14:30 -31575.3815 40951.9184 -9903.4721
15/09/10 13:16:30 -31574.6142 40952.9733 -9903.5089
15/09/10 13:18:30 -31573.8480 40954.0266 -9903.5428
15/09/10 13:20:30 -31573.0807 40955.0815 -9903.5796
15/09/10 13:22:30 -31572.3162 40956.1357 -9903.6164
15/09/10 13:24:30 -31571.5506 40957.1917 -9903.6491
15/09/10 13:26:30 -31570.7831 40958.2465 -9903.6858
15/09/10 13:28:30 -31570.0186 40959.3007 -9903.7226
15/09/10 13:30:30 -31569.2523 40960.3539 -9903.7565
15/09/10 13:32:30 -31568.4847 40961.4087 -9903.7933
15/09/10 13:34:30 -31567.7204 40962.4644 -9903.8260
15/09/10 13:36:30 -31566.9542 40963.5188 -9903.8628
15/09/10 13:38:30 -31566.1863 40964.5723 -9903.8967
15/09/10 13:40:30 -31565.4216 40965.6264 -9903.9335
15/09/10 13:42:30 -31564.6559 40966.6835 -9903.9690
15/09/10 13:44:30 -31563.8881 40967.7382 -9904.0058
15/09/10 13:46:30 -31563.1231 40968.7910 -9904.0397
15/09/10 13:48:30 -31562.3564 40969.8442 -9904.0737
15/09/10 13:50:30 -31561.5886 40970.8988 -9904.1104
15/09/10 13:52:30 -31560.8236 40971.9528 -9904.1472
15/09/10 13:54:30 -31560.0569 40973.0059 -9904.1811
15/09/10 13:56:30 -31559.2919 40974.0599 -9904.2179
15/09/10 13:58:30 -31558.5243 40975.1161 -9904.2506
15/09/10 14:00:30 -31557.7577 40976.1703 -9904.2874
15/09/10 14:02:30 -31556.9924 40977.2231 -9904.3213
15/09/10 14:04:30 -31556.2243 40978.2776 -9904.3581
15/09/10 14:06:30 -31555.4573 40979.3307 -9904.3920
15/09/10 14:08:30 -31554.6922 40980.3845 -9904.4288
15/09/10 14:10:30 -31553.9267 40981.4372 -9904.4627
15/09/10 14:12:30 -31553.1567 40982.4909 -9904.4967
15/09/10 14:14:30 -31552.3914 40983.5447 -9904.5334
15/09/10 14:16:30 -31551.6267 40984.6013 -9904.5690
15/09/10 14:18:30 -31550.8563 40985.6537 -9904.6001
15/09/10 14:20:30 -31550.0909 40986.7075 -9904.6369
15/09/10 14:22:30 -31549.3252 40987.7601 -9904.6708
15/09/10 14:24:30 -31548.5583 40988.8142 -9904.7076
15/09/10 14:26:30 -31547.7896 40989.8675 -9904.7415
15/09/10 14:28:30 -31547.0238 40990.9200 -9904.7755
15/09/10 14:30:30 -31546.2568 40991.9741 -9904.8122
15/09/10 14:32:30 -31545.4909 40993.0267 -9904.8462
15/09/10 14:34:30 -31544.7238 40994.0807 -9904.8829
15/09/10 14:36:30 -31543.9549 40995.1339 -9904.9169
15/09/10 14:38:30 -31543.1890 40996.1864 -9904.9508
15/09/10 14:40:30 -31542.4215 40997.2392 -9904.9848
15/09/10 14:42:30 -31541.6557 40998.2929 -9905.0215
15/09/10 14:44:30 -31540.8867 40999.3460 -9905.0555
15/09/10 14:46:30 -31540.1191 41000.3988 -9905.0894
15/09/10 14:48:30 -31539.3530 41001.4512 -9905.1234
15/09/10 14:50:30 -31538.5857 41002.5051 -9905.1601
15/09/10 14:52:30 -31537.8195 41003.5575 -9905.1941
15/09/10 14:54:30 -31537.0506 41004.6118 -9905.2308
15/09/10 14:56:30 -31536.2843 41005.6642 -9905.2648
15/09/10 14:58:30 -31535.5163 41006.7157 -9905.2959
15/09/10 15:00:30 -31534.7503 41007.7692 -9905.3327
15/09/10 15:02:30 -31533.9809 41008.8222 -9905.3666
15/09/10 15:04:30 -31533.2127 41009.8733 -9905.4046
15/09/10 15:06:30 -31532.4463 41010.9257 -9905.4385
15/09/10 15:08:30 -31531.6788 41011.9799 -9905.4684
15/09/10 15:10:30 -31530.9125 41013.0333 -9905.5052
15/09/10 15:12:30 -31530.1440 41014.0832 -9905.5404
15/09/10 15:14:30 -31529.3744 41015.1361 -9905.5743
15/09/10 15:16:30 -31528.6081 41016.1896 -9905.6111
15/09/10 15:18:30 -31527.8400 41017.2422 -9905.6450
15/09/10 15:20:30 -31527.0731 41018.2932 -9905.6762
15/09/10 15:22:30 -31526.3065 41019.3454 -9905.7101
15/09/10 15:24:30 -31525.5350 41020.3971 -9905.7481
15/09/10 15:26:30 -31524.7682 41021.4492 -9905.7820
15/09/10 15:28:30 -31524.0015 41022.5014 -9905.8160
15/09/10 15:30:30 -31523.2332 41023.5539 -9905.8499
15/09/10 15:32:30 -31522.4664 41024.6061 -9905.8839
15/09/10 15:34:30 -31521.6974 41025.6558 -9905.9190
15/09/10 15:36:30 -31520.9275 41026.7086 -9905.9530
15/09/10 15:38:30 -31520.1603 41027.7591 -9905.9910
15/09/10 15:40:30 -31519.3924 41028.8143 -9906.0237
15/09/10 15:42:30 -31518.6254 41029.8664 -9906.0576
15/09/10 15:44:30 -31517.8563 41030.9161 -9906.0928
15/09/10 15:46:30 -31517.0890 41031.9669 -9906.1239
15/09/10 15:48:30 -31516.3186 41033.0181 -9906.1619
15/09/10 15:50:30 -31515.5505 41034.0732 -9906.1946
15/09/10 15:52:30 -31514.7828 41035.1225 -9906.2298
15/09/10 15:54:30 -31514.0150 41036.1718 -9906.2650
15/09/10 15:56:30 -31513.2463 41037.2241 -9906.2989
15/09/10 15:58:30 -31512.4790 41038.2761 -9906.3329
15/09/10 16:00:30 -31511.7103 41039.3284 -9906.3668
15/09/10 16:02:30 -31510.9393 41040.3782 -9906.4020
15/09/10 16:04:30 -31510.1720 41041.4302 -9906.4359
15/09/10 16:06:30 -31509.4025 41042.4797 -9906.4711
15/09/10 16:08:30 -31508.6351 41043.5316 -9906.5050
15/09/10 16:10:30 -31507.8662 41044.5839 -9906.5390
15/09/10 16:12:30 -31507.0981 41045.6330 -9906.5741
15/09/10 16:14:30 -31506.3288 41046.6840 -9906.6053
15/09/10 16:16:30 -31505.5585 41047.7378 -9906.6420
15/09/10 16:18:30 -31504.7903 41048.7869 -9906.6772
15/09/10 16:20:30 -31504.0221 41049.8360 -9906.7124
15/09/10 16:22:30 -31503.2530 41050.8881 -9906.7463
15/09/10 16:24:30 -31502.4853 41051.9400 -9906.7803
15/09/10 16:26:30 -31501.7155 41052.9893 -9906.8154
15/09/10 16:28:30 -31500.9469 41054.0372 -9906.8478
15/09/10 16:30:30 -31500.1776 41055.0893 -9906.8817
15/09/10 16:32:30 -31499.4068 41056.1417 -9906.9157
15/09/10 16:34:30 -31498.6384 41057.1907 -9906.9508
15/09/10 16:36:30 -31497.8684 41058.2401 -9906.9860
15/09/10 16:38:30 -31497.1005 41059.2918 -9907.0199
15/09/10 16:40:30 -31496.3313 41060.3450 -9907.0567
15/09/10 16:42:30 -31495.5625 41061.3928 -9907.0891
15/09/10 16:44:30 -31494.7939 41062.4417 -9907.1242
15/09/10 16:46:30 -31494.0244 41063.4937 -9907.1582
15/09/10 16:48:30 -31493.2527 41064.5433 -9907.1933
15/09/10 16:50:30 -31492.4840 41065.5922 -9907.2285
15/09/10 16:52:30 -31491.7144 41066.6442 -9907.2624
15/09/10 16:54:30 -31490.9456 41067.6931 -9907.2976
15/09/10 16:56:30 -31490.1753 41068.7423 -9907.3328
15/09/10 16:58:30 -31489.4065 41069.7911 -9907.3679
15/09/10 17:00:30 -31488.6364 41070.8418 -9907.3991
15/09/10 17:02:30 -31487.8681 41071.8934 -9907.4330
15/09/10 17:04:30 -31487.0992 41072.9422 -9907.4682
15/09/10 17:06:30 -31486.3258 41073.9920 -9907.5034
15/09/10 17:08:30 -31485.5568 41075.0408 -9907.5385
15/09/10 17:10:30 -31484.7877 41076.0896 -9907.5737
15/09/10 17:12:30 -31484.0178 41077.1414 -9907.6076
15/09/10 17:14:30 -31483.2487 41078.1902 -9907.6428
15/09/10 17:16:30 -31482.4781 41079.2392 -9907.6780
15/09/10 17:18:30 -31481.7092 41080.2895 -9907.7091
15/09/10 17:20:30 -31480.9385 41081.3386 -9907.7443
15/09/10 17:22:30 -31480.1696 41082.3885 -9907.7822
15/09/10 17:24:30 -31479.3988 41083.4375 -9907.8174
15/09/10 17:26:30 -31478.6271 41084.4895 -9907.8513
15/09/10 17:28:30 -31477.8572 41085.5355 -9907.8877
15/09/10 17:30:30 -31477.0885 41086.5868 -9907.9217
15/09/10 17:32:30 -31476.3173 41087.6346 -9907.9540
15/09/10 17:34:30 -31475.5479 41088.6832 -9907.9892
15/09/10 17:36:30 -31474.7769 41089.7322 -9908.0244
15/09/10 17:38:30 -31474.0075 41090.7808 -9908.0595
15/09/10 17:40:30 -31473.2364 41091.8297 -9908.0947
15/09/10 17:42:30 -31472.4675 41092.8810 -9908.1286
15/09/10 17:44:30 -31471.6964 41093.9299 -9908.1638
15/09/10 17:46:30 -31470.9262 41094.9757 -9908.2002
15/09/10 17:48:30 -31470.1542 41096.0276 -9908.2341
15/09/10 17:50:30 -31469.3827 41097.0753 -9908.2665
15/09/10 17:52:30 -31468.6124 41098.1210 -9908.3029
15/09/10 17:54:30 -31467.8433 41099.1723 -9908.3368
15/09/10 17:56:30 -31467.0720 41100.2211 -9908.3720
15/09/10 17:58:30 -31466.3018 41101.2680 -9908.4112
15/09/10 18:00:30 -31465.5311 41102.3195 -9908.4451
15/09/10 18:02:30 -31464.7612 41103.3680 -9908.4803
15/09/10 18:04:30 -31463.9895 41104.4155 -9908.5126
15/09/10 18:06:30 -31463.2196 41105.4639 -9908.5478
15/09/10 18:08:30 -31462.4475 41106.5099 -9908.5842
15/09/10 18:10:30 -31461.6781 41107.5610 -9908.6181
15/09/10 18:12:30 -31460.9045 41108.6073 -9908.6545
15/09/10 18:14:30 -31460.1344 41109.6557 -9908.6897
15/09/10 18:16:30 -31459.3628 41110.7044 -9908.7248
15/09/10 18:18:30 -31458.5927 41111.7527 -9908.7600
15/09/10 18:20:30 -31457.8210 41112.8014 -9908.7952
15/09/10 18:22:30 -31457.0508 41113.8497 -9908.8303
15/09/10 18:24:30 -31456.2791 41114.8983 -9908.8655
15/09/10 18:26:30 -31455.5088 41115.9466 -9908.9007
15/09/10 18:28:30 -31454.7364 41116.9924 -9908.9371
15/09/10 18:30:30 -31453.9667 41118.0434 -9908.9710
15/09/10 18:32:30 -31453.1959 41119.0901 -9909.0102
15/09/10 18:34:30 -31452.4238 41120.1375 -9909.0426
15/09/10 18:36:30 -31451.6534 41121.1857 -9909.0777
15/09/10 18:38:30 -31450.8808 41122.2315 -9909.1141
15/09/10 18:40:30 -31450.1079 41123.2831 -9909.1480
15/09/10 18:42:30 -31449.3370 41124.3297 -9909.1872
15/09/10 18:44:30 -31448.5650 41125.3782 -9909.2224
15/09/10 18:46:30 -31447.7944 41126.4264 -9909.2576
15/09/10 18:48:30 -31447.0214 41127.4709 -9909.2911
15/09/10 18:50:30 -31446.2507 41128.5190 -9909.3263
15/09/10 18:52:30 -31445.4788 41129.5687 -9909.3643
15/09/10 18:54:30 -31444.7081 41130.6168 -9909.3994
15/09/10 18:56:30 -31443.9367 41131.6621 -9909.4358
15/09/10 18:58:30 -31443.1644 41132.7105 -9909.4710
15/09/10 19:00:30 -31442.3936 41133.7586 -9909.5062
15/09/10 19:02:30 -31441.6207 41134.8042 -9909.5425
15/09/10 19:04:30 -31440.8498 41135.8523 -9909.5777
15/09/10 19:06:30 -31440.0768 41136.8979 -9909.6141
15/09/10 19:08:30 -31439.3061 41137.9471 -9909.6521
15/09/10 19:10:30 -31438.5351 41138.9951 -9909.6872
15/09/10 19:12:30 -31437.7626 41140.0434 -9909.7224
15/09/10 19:14:30 -31436.9909 41141.0886 -9909.7588
15/09/10 19:16:30 -31436.2183 41142.1369 -9909.7939
15/09/10 19:18:30 -31435.4466 41143.1821 -9909.8303
15/09/10 19:20:30 -31434.6742 41144.2315 -9909.8683
15/09/10 19:22:30 -31433.9001 41145.2801 -9909.9035
15/09/10 19:24:30 -31433.1282 41146.3253 -9909.9398
15/09/10 19:26:30 -31432.3555 41147.3735 -9909.9750
15/09/10 19:28:30 -31431.5836 41148.4186 -9910.0114
15/09/10 19:30:30 -31430.8111 41149.4680 -9910.0494
15/09/10 19:32:30 -31430.0391 41150.5131 -9910.0857
15/09/10 19:34:30 -31429.2677 41151.5610 -9910.1209
15/09/10 19:36:30 -31428.4942 41152.6064 -9910.1573
15/09/10 19:38:30 -31427.7228 41153.6542 -9910.1925
15/09/10 19:40:30 -31426.9495 41154.7008 -9910.2317
15/09/10 19:42:30 -31426.1780 41155.7486 -9910.2668
15/09/10 19:44:30 -31425.4043 41156.7939 -9910.3032
15/09/10 19:46:30 -31424.6328 41157.8417 -9910.3384
15/09/10 19:48:30 -31423.8593 41158.8882 -9910.3776
15/09/10 19:50:30 -31423.0877 41159.9360 -9910.4127
15/09/10 19:52:30 -31422.3157 41160.9821 -9910.4519
15/09/10 19:54:30 -31421.5425 41162.0302 -9910.4871
15/09/10 19:56:30 -31420.7702 41163.0751 -9910.5235
15/09/10 19:58:30 -31419.9971 41164.1243 -9910.5614
15/09/10 20:00:30 -31419.2247 41165.1693 -9910.5978
15/09/10 20:02:30 -31418.4517 41166.2184 -9910.6358
15/09/10 20:04:30 -31417.6790 41167.2621 -9910.6694
15/09/10 20:06:30 -31416.9073 41168.3110 -9910.7073
15/09/10 20:08:30 -31416.1333 41169.3562 -9910.7437
15/09/10 20:10:30 -31415.3616 41170.4050 -9910.7817
15/09/10 20:12:30 -31414.5875 41171.4501 -9910.8181
15/09/10 20:14:30 -31413.8155 41172.4977 -9910.8532
15/09/10 20:16:30 -31413.0410 41173.5413 -9910.8937
15/09/10 20:18:30 -31412.2691 41174.5901 -9910.9316
15/09/10 20:20:30 -31411.4949 41175.6352 -9910.9680
15/09/10 20:22:30 -31410.7228 41176.6827 -9911.0032
15/09/10 20:24:30 -31409.9502 41177.7287 -9911.0424
15/09/10 20:26:30 -31409.1768 41178.7777 -9911.0803
15/09/10 20:28:30 -31408.4039 41179.8225 -9911.1167
15/09/10 20:30:30 -31407.6301 41180.8703 -9911.1519
15/09/10 20:32:30 -31406.8569 41181.9134 -9911.1923
15/09/10 20:34:30 -31406.0833 41182.9624 -9911.2303
15/09/10 20:36:30 -31405.3103 41184.0071 -9911.2667
15/09/10 20:38:30 -31404.5364 41185.0548 -9911.3018
15/09/10 20:40:30 -31403.7666 41186.1001 -9911.3410
15/09/10 20:42:30 -31402.9922 41187.1462 -9911.3802
15/09/10 20:44:30 -31402.2191 41188.1909 -9911.4166
15/09/10 20:46:30 -31401.4453 41189.2398 -9911.4546
15/09/10 20:48:30 -31400.6724 41190.2856 -9911.4938
15/09/10 20:50:30 -31399.8986 41191.3344 -9911.5317
15/09/10 20:52:30 -31399.1251 41192.3778 -9911.5653
15/09/10 20:54:30 -31398.3520 41193.4236 -9911.6045
15/09/10 20:56:30 -31397.5775 41194.4697 -9911.6437
15/09/10 20:58:30 -31396.8050 41195.5182 -9911.6817
15/09/10 21:00:30 -31396.0301 41196.5630 -9911.7180
15/09/10 21:02:30 -31395.2570 41197.6087 -9911.7572
15/09/10 21:04:30 -31394.4829 41198.6575 -9911.7952
15/09/10 21:06:30 -31393.7094 41199.7020 -9911.8316
15/09/10 21:08:30 -31392.9353 41200.7508 -9911.8696
15/09/10 21:10:30 -31392.1614 41201.7937 -9911.9100
15/09/10 21:12:30 -31391.3899 41202.8406 -9911.9451
15/09/10 21:14:30 -31390.6166 41203.8862 -9911.9843
15/09/10 21:16:30 -31389.8423 41204.9349 -9912.0223
15/09/10 21:18:30 -31389.0683 41205.9777 -9912.0627
15/09/10 21:20:30 -31388.2940 41207.0264 -9912.1007
15/09/10 21:22:30 -31387.5205 41208.0720 -9912.1399
15/09/10 21:24:30 -31386.7476 41209.1203 -9912.1779
15/09/10 21:26:30 -31385.9717 41210.1623 -9912.2155
15/09/10 21:28:30 -31385.1987 41211.2106 -9912.2534
15/09/10 21:30:30 -31384.4266 41212.2558 -9912.2926
15/09/10 21:32:30 -31383.6515 41213.3016 -9912.3318
15/09/10 21:34:30 -31382.8784 41214.3499 -9912.3698
15/09/10 21:36:30 -31382.1047 41215.3954 -9912.4090
15/09/10 21:38:30 -31381.3298 41216.4427 -9912.4442
15/09/10 21:40:30 -31380.5557 41217.4866 -9912.4874
15/09/10 21:42:30 -31379.7810 41218.5352 -9912.5254
15/09/10 21:44:30 -31379.0084 41219.5791 -9912.5617
15/09/10 21:46:30 -31378.2351 41220.6273 -9912.5997
15/09/10 21:48:30 -31377.4606 41221.6699 -9912.6401
15/09/10 21:50:30 -31376.6858 41222.7184 -9912.6781
15/09/10 21:52:30 -31375.9118 41223.7638 -9912.7173
15/09/10 21:54:30 -31375.1363 41224.8095 -9912.7565
15/09/10 21:56:30 -31374.3623 41225.8549 -9912.7957
15/09/10 21:58:30 -31373.5906 41226.9038 -9912.8365
15/09/10 22:00:30 -31372.8162 41227.9480 -9912.8728
15/09/10 22:02:30 -31372.0406 41228.9936 -9912.9120
15/09/10 22:04:30 -31371.2673 41230.0429 -9912.9528
15/09/10 22:06:30 -31370.4914 41231.0873 -9912.9892
15/09/10 22:08:30 -31369.7189 41232.1334 -9913.0312
15/09/10 22:10:30 -31368.9444 41233.1775 -9913.0676
15/09/10 22:12:30 -31368.1709 41234.2267 -9913.1084
15/09/10 22:14:30 -31367.3951 41235.2723 -9913.1476
15/09/10 22:16:30 -31366.6208 41236.3175 -9913.1868
15/09/10 22:18:30 -31365.8479 41237.3624 -9913.2259
15/09/10 22:20:30 -31365.0726 41238.4107 -9913.2639
15/09/10 22:22:30 -31364.2984 41239.4571 -9913.3059
15/09/10 22:24:30 -31363.5239 41240.5023 -9913.3451
15/09/10 22:26:30 -31362.7509 41241.5471 -9913.3843
15/09/10 22:28:30 -31361.9754 41242.5953 -9913.4223
15/09/10 22:30:30 -31361.2008 41243.6405 -9913.4615
15/09/10 22:32:30 -31360.4250 41244.6871 -9913.5035
15/09/10 22:34:30 -31359.6539 41245.7343 -9913.5414
15/09/10 22:36:30 -31358.8777 41246.7798 -9913.5806
15/09/10 22:38:30 -31358.1039 41247.8288 -9913.6214
15/09/10 22:40:30 -31357.3268 41248.8702 -9913.6590
15/09/10 22:42:30 -31356.5543 41249.9189 -9913.6998
15/09/10 22:44:30 -31355.7795 41250.9640 -9913.7390
15/09/10 22:46:30 -31355.0055 41252.0129 -9913.7798
15/09/10 22:48:30 -31354.2316 41253.0549 -9913.8202
15/09/10 22:50:30 -31353.4558 41254.1030 -9913.8582
15/09/10 22:52:30 -31352.6811 41255.1492 -9913.9002
15/09/10 22:54:30 -31351.9052 41256.1972 -9913.9381
15/09/10 22:56:30 -31351.1334 41257.2427 -9913.9801
15/09/10 22:58:30 -31350.3569 41258.2880 -9914.0193
15/09/10 23:00:30 -31349.5818 41259.3330 -9914.0585
15/09/10 23:02:30 -31348.8091 41260.3815 -9914.0993
15/09/10 23:04:30 -31348.0324 41261.4268 -9914.1385
15/09/10 23:06:30 -31347.2581 41262.4756 -9914.1793
15/09/10 23:08:30 -31346.4844 41263.5202 -9914.2185
15/09/10 23:10:30 -31345.7094 41264.5662 -9914.2605
15/09/10 23:12:30 -31344.9333 41265.6142 -9914.2985
15/09/10 23:14:30 -31344.1612 41266.6596 -9914.3405
15/09/10 23:16:30 -31343.3844 41267.7047 -9914.3797
15/09/10 23:18:30 -31342.6114 41268.7532 -9914.4204
15/09/10 23:20:30 -31341.8360 41269.7980 -9914.4596
15/09/10 23:22:30 -31341.0599 41270.8471 -9914.5004
15/09/10 23:24:30 -31340.2874 41271.8912 -9914.5396
15/09/10 23:26:30 -31339.5107 41272.9375 -9914.5816
15/09/10 23:28:30 -31338.7372 41273.9847 -9914.6196
15/09/10 23:30:30 -31337.9619 41275.0306 -9914.6616
15/09/10 23:32:30 -31337.1869 41276.0781 -9914.6996
15/09/10 23:34:30 -31336.4131 41277.1237 -9914.7416
15/09/10 23:36:30 -31335.6368 41278.1727 -9914.7823
15/09/10 23:38:30 -31334.8626 41279.2170 -9914.8215
15/09/10 23:40:30 -31334.0871 41280.2629 -9914.8635
15/09/10 23:42:30 -31333.3134 41281.3100 -9914.9015
15/09/10 23:44:30 -31332.5379 41282.3559 -9914.9435
15/09/10 23:46:30 -31331.7614 41283.4048 -9914.9843
15/09/10 23:48:30 -31330.9886 41284.4488 -9915.0235
15/09/10 23:50:30 -31330.2120 41285.4976 -9915.0643
15/09/10 23:52:30 -31329.4379 41286.5431 -9915.1063
15/09/10 23:54:30 -31328.6628 41287.5916 -9915.1471
15/09/10 23:56:30 -31327.8883 41288.6359 -9915.1863
15/09/10 23:58:30 -31327.1131 41289.6844 -9915.2270
15/09/11 00:00:30 -31326.3385 41290.7286 -9915.2662
15/09/11 00:02:30 -31325.5621 41291.7786 -9915.3098
15/09/11 00:04:30 -31324.7889 41292.8225 -9915.3490
15/09/11 00:06:30 -31324.0121 41293.8713 -9915.3898
15/09/11 00:08:30 -31323.2375 41294.9155 -9915.4290
15/09/11 00:10:30 -31322.4653 41295.9645 -9915.4726
15/09/11 00:12:30 -31321.6876 41297.0092 -9915.5118
15/09/11 00:14:30 -31320.9143 41298.0601 -9915.5513
15/09/11 00:16:30 -31320.1382 41299.1057 -9915.5933
15/09/11 00:18:30 -31319.3642 41300.1538 -9915.6341
15/09/11 00:20:30 -31318.5878 41301.1982 -9915.6733
15/09/11 00:22:30 -31317.8132 41302.2435 -9915.7153
15/09/11 00:24:30 -31317.0391 41303.2915 -9915.7561
15/09/11 00:26:30 -31316.2629 41304.3371 -9915.7981
15/09/11 00:28:30 -31315.4893 41305.3878 -9915.8377
15/09/11 00:30:30 -31314.7112 41306.4325 -9915.8769
15/09/11 00:32:30 -31313.9373 41307.4816 -9915.9205
15/09/11 00:34:30 -31313.1637 41308.5253 -9915.9597
15/09/11 00:36:30 -31312.3872 41309.5778 -9916.0020
15/09/11 00:38:30 -31311.6120 41310.6218 -9916.0412
15/09/11 00:40:30 -31310.8386 41311.6667 -9916.0832
15/09/11 00:42:30 -31310.0612 41312.7152 -9916.1240
15/09/11 00:44:30 -31309.2868 41313.7631 -9916.1648
15/09/11 00:46:30 -31308.5138 41314.8106 -9916.2056
15/09/11 00:48:30 -31307.7357 41315.8564 -9916.2476
15/09/11 00:50:30 -31306.9618 41316.9070 -9916.2871
15/09/11 00:52:30 -31306.1881 41317.9517 -9916.3291
15/09/11 00:54:30 -31305.4106 41319.0002 -9916.3699
15/09/11 00:56:30 -31304.6359 41320.0480 -9916.4107
15/09/11 00:58:30 -31303.8604 41321.0919 -9916.4499
15/09/11 01:00:30 -31303.0845 41322.1412 -9916.4935
15/09/11 01:02:30 -31302.3095 41323.1877 -9916.5315
15/09/11 01:04:30 -31301.5350 41324.2367 -9916.5751
15/09/11 01:06:30 -31300.7617 41325.2841 -9916.6159
15/09/11 01:08:30 -31299.9833 41326.3297 -9916.6579
15/09/11 01:10:30 -31299.2085 41327.3774 -9916.6986
15/09/11 01:12:30 -31298.4348 41328.4236 -9916.7366
15/09/11 01:14:30 -31297.6602 41329.4725 -9916.7802
15/09/11 01:16:30 -31296.8852 41330.5202 -9916.8210
15/09/11 01:18:30 -31296.1082 41331.5654 -9916.8630
15/09/11 01:20:30 -31295.3337 41332.6158 -9916.9026
15/09/11 01:22:30 -31294.5581 41333.6607 -9916.9446
15/09/11 01:24:30 -31293.7836 41334.7111 -9916.9841
15/09/11 01:26:30 -31293.0085 41335.7587 -9917.0249
15/09/11 01:28:30 -31292.2315 41336.8050 -9917.0697
15/09/11 01:30:30 -31291.4567 41337.8542 -9917.1065
15/09/11 01:32:30 -31290.6809 41338.8990 -9917.1485
15/09/11 01:34:30 -31289.9059 41339.9478 -9917.1921
15/09/11 01:36:30 -31289.1324 41340.9965 -9917.2288
15/09/11 01:38:30 -31288.3568 41342.0425 -9917.2736
15/09/11 01:40:30 -31287.5814 41343.0900 -9917.3144
15/09/11 01:42:30 -31286.8046 41344.1379 -9917.3552
15/09/11 01:44:30 -31286.0292 41345.1854 -9917.3960
15/09/11 01:46:30 -31285.2543 41346.2356 -9917.4356
15/09/11 01:48:30 -31284.4788 41347.2831 -9917.4763
15/09/11 01:50:30 -31283.7027 41348.3278 -9917.5183
15/09/11 01:52:30 -31282.9293 41349.3776 -9917.5579
15/09/11 01:54:30 -31282.1540 41350.4263 -9917.6015
15/09/11 01:56:30 -31281.3781 41351.4725 -9917.6395
15/09/11 01:58:30 -31280.6027 41352.5211 -9917.6831
15/09/11 02:00:30 -31279.8271 41353.5685 -9917.7239
15/09/11 02:02:30 -31279.0528 41354.6155 -9917.7646
15/09/11 02:04:30 -31278.2777 41355.6656 -9917.8042
15/09/11 02:06:30 -31277.5019 41356.7130 -9917.8450
15/09/11 02:08:30 -31276.7264 41357.7615 -9917.8886
15/09/11 02:10:30 -31275.9505 41358.8088 -9917.9294
15/09/11 02:12:30 -31275.1759 41359.8546 -9917.9673
15/09/11 02:14:30 -31274.4003 41360.9031 -9918.0109
15/09/11 02:16:30 -31273.6249 41361.9532 -9918.0505
15/09/11 02:18:30 -31272.8490 41363.0004 -9918.0913
15/09/11 02:20:30 -31272.0730 41364.0477 -9918.1321
15/09/11 02:22:30 -31271.2990 41365.0974 -9918.1716
15/09/11 02:24:30 -31270.5232 41366.1458 -9918.2152
15/09/11 02:26:30 -31269.7471 41367.1930 -9918.2560
15/09/11 02:28:30 -31268.9716 41368.2430 -9918.2956
15/09/11 02:30:30 -31268.1954 41369.2902 -9918.3364
15/09/11 02:32:30 -31267.4222 41370.3367 -9918.3771
15/09/11 02:34:30 -31266.6462 41371.3851 -9918.4207
15/09/11 02:36:30 -31265.8721 41372.4347 -9918.4603
15/09/11 02:38:30 -31265.0955 41373.4806 -9918.4983
15/09/11 02:40:30 -31264.3194 41374.5289 -9918.5419
15/09/11 02:42:30 -31263.5437 41375.5788 -9918.5814
15/09/11 02:44:30 -31262.7679 41376.6286 -9918.6210
15/09/11 02:46:30 -31261.9932 41377.6766 -9918.6646
15/09/11 02:48:30 -31261.2180 41378.7222 -9918.7026
15/09/11 02:50:30 -31260.4438 41379.7729 -9918.7449
15/09/11 02:52:30 -31259.6673 41380.8199 -9918.7857
15/09/11 02:54:30 -31258.8907 41381.8669 -9918.8265
15/09/11 02:56:30 -31258.1147 41382.9167 -9918.8661
15/09/11 02:58:30 -31257.3417 41383.9658 -9918.9056
15/09/11 03:00:30 -31256.5653 41385.0140 -9918.9492
15/09/11 03:02:30 -31255.7886 41386.0610 -9918.9900
15/09/11 03:04:30 -31255.0140 41387.1104 -9919.0296
15/09/11 03:06:30 -31254.2393 41388.1598 -9919.0692
15/09/11 03:08:30 -31253.4640 41389.2064 -9919.1099
15/09/11 03:10:30 -31252.6878 41390.2561 -9919.1495
15/09/11 03:12:30 -31251.9112 41391.3042 -9919.1931
15/09/11 03:14:30 -31251.1376 41392.3521 -9919.2299
15/09/11 03:16:30 -31250.3615 41393.4029 -9919.2722
15/09/11 03:18:30 -31249.5846 41394.4498 -9919.3130
15/09/11 03:20:30 -31248.8112 41395.4988 -9919.3526
15/09/11 03:22:30 -31248.0348 41396.5484 -9919.3921
15/09/11 03:24:30 -31247.2577 41397.5952 -9919.4329
15/09/11 03:26:30 -31246.4845 41398.6453 -9919.4753
15/09/11 03:28:30 -31245.7089 41399.6918 -9919.5161
15/09/11 03:30:30 -31244.9320 41400.7402 -9919.5528
15/09/11 03:32:30 -31244.1587 41401.7903 -9919.5952
15/09/11 03:34:30 -31243.3821 41402.8398 -9919.6348
15/09/11 03:36:30 -31242.6048 41403.8866 -9919.6756
15/09/11 03:38:30 -31241.8311 41404.9354 -9919.7151
15/09/11 03:40:30 -31241.0544 41405.9849 -9919.7547
15/09/11 03:42:30 -31240.2809 41407.0350 -9919.7971
15/09/11 03:44:30 -31239.5035 41408.0817 -9919.8379
15/09/11 03:46:30 -31238.7267 41409.1311 -9919.8774
15/09/11 03:48:30 -31237.9528 41410.1799 -9919.9170
15/09/11 03:50:30 -31237.1759 41411.2293 -9919.9566
15/09/11 03:52:30 -31236.4020 41412.2781 -9919.9961
15/09/11 03:54:30 -31235.6251 41413.3275 -9920.0357
15/09/11 03:56:30 -31234.8505 41414.3735 -9920.0765
15/09/11 03:58:30 -31234.0735 41415.4229 -9920.1160
15/09/11 04:00:30 -31233.2994 41416.4716 -9920.1556
15/09/11 04:02:30 -31232.5226 41417.5221 -9920.1980
15/09/11 04:04:30 -31231.7482 41418.5696 -9920.2347
15/09/11 04:06:30 -31230.9713 41419.6202 -9920.2771
15/09/11 04:08:30 -31230.1965 41420.6661 -9920.3179
15/09/11 04:10:30 -31229.4191 41421.7142 -9920.3547
15/09/11 04:12:30 -31228.6456 41422.7668 -9920.3958
15/09/11 04:14:30 -31227.8683 41423.8160 -9920.4354
15/09/11 04:16:30 -31227.0934 41424.8619 -9920.4762
15/09/11 04:18:30 -31226.3161 41425.9111 -9920.5157
15/09/11 04:20:30 -31225.5415 41426.9585 -9920.5525
15/09/11 04:22:30 -31224.7643 41428.0089 -9920.5949
15/09/11 04:24:30 -31223.9898 41429.0575 -9920.6344
15/09/11 04:26:30 -31223.2159 41430.1088 -9920.6728
15/09/11 04:28:30 -31222.4384 41431.1580 -9920.7123
15/09/11 04:30:30 -31221.6633 41432.2038 -9920.7531
15/09/11 04:32:30 -31220.8857 41433.2529 -9920.7927
15/09/11 04:34:30 -31220.1109 41434.3002 -9920.8295
15/09/11 04:36:30 -31219.3365 41435.3499 -9920.8718
15/09/11 04:38:30 -31218.5585 41436.3978 -9920.9086
15/09/11 04:40:30 -31217.7846 41437.4502 -9920.9497
15/09/11 04:42:30 -31217.0096 41438.4975 -9920.9865
15/09/11 04:44:30 -31216.2321 41439.5477 -9921.0289
15/09/11 04:46:30 -31215.4571 41440.5950 -9921.0656
15/09/11 04:48:30 -31214.6822 41441.6434 -9921.1052
15/09/11 04:50:30 -31213.9043 41442.6924 -9921.1448
15/09/11 04:52:30 -31213.1294 41443.7408 -9921.1843
15/09/11 04:54:30 -31212.3545 41444.7892 -9921.2239
15/09/11 04:56:30 -31211.5771 41445.8409 -9921.2622
15/09/11 04:58:30 -31210.8021 41446.8893 -9921.3018
15/09/11 05:00:30 -31210.0270 41447.9376 -9921.3414
15/09/11 05:02:30 -31209.2505 41448.9862 -9921.3809
15/09/11 05:04:30 -31208.4736 41450.0337 -9921.4177
15/09/11 05:06:30 -31207.6970 41451.0823 -9921.4573
15/09/11 05:08:30 -31206.9218 41452.1305 -9921.4968
15/09/11 05:10:30 -31206.1472 41453.1816 -9921.5352
15/09/11 05:12:30 -31205.3689 41454.2305 -9921.5747
15/09/11 05:14:30 -31204.5940 41455.2803 -9921.6103
15/09/11 05:16:30 -31203.8189 41456.3297 -9921.6527
15/09/11 05:18:30 -31203.0433 41457.3767 -9921.6894
15/09/11 05:20:30 -31202.2680 41458.4249 -9921.7290
15/09/11 05:22:30 -31201.4896 41459.4737 -9921.7685
15/09/11 05:24:30 -31200.7147 41460.5247 -9921.8069
15/09/11 05:26:30 -31199.9375 41461.5719 -9921.8436
15/09/11 05:28:30 -31199.1620 41462.6201 -9921.8832
15/09/11 05:30:30 -31198.3865 41463.6682 -9921.9228
15/09/11 05:32:30 -31197.6106 41464.7152 -9921.9595
15/09/11 05:34:30 -31196.8326 41465.7667 -9921.9979
15/09/11 05:36:30 -31196.0576 41466.8175 -9922.0362
15/09/11 05:38:30 -31195.2819 41467.8656 -9922.0758
15/09/11 05:40:30 -31194.5060 41468.9125 -9922.1126
15/09/11 05:42:30 -31193.7308 41469.9633 -9922.1509
15/09/11 05:44:30 -31192.9533 41471.0105 -9922.1877
15/09/11 05:46:30 -31192.1775 41472.0585 -9922.2272
15/09/11 05:48:30 -31191.4017 41473.1065 -9922.2668
15/09/11 05:50:30 -31190.6264 41474.1573 -9922.3051
15/09/11 05:52:30 -31189.8502 41475.2041 -9922.3419
15/09/11 05:54:30 -31189.0713 41476.2527 -9922.3815
15/09/11 05:56:30 -31188.2957 41477.3022 -9922.4170
15/09/11 05:58:30 -31187.5197 41478.3502 -9922.4566
15/09/11 06:00:30 -31186.7419 41479.3972 -9922.4933
15/09/11 06:02:30 -31185.9664 41480.4479 -9922.5317
15/09/11 06:04:30 -31185.1909 41481.4986 -9922.5700
15/09/11 06:06:30 -31184.4145 41482.5453 -9922.6068
15/09/11 06:08:30 -31183.6389 41483.5959 -9922.6451
15/09/11 06:10:30 -31182.8625 41484.6426 -9922.6819
15/09/11 06:12:30 -31182.0848 41485.6908 -9922.7214
15/09/11 06:14:30 -31181.3089 41486.7402 -9922.7570
15/09/11 06:16:30 -31180.5326 41487.7881 -9922.7965
15/09/11 06:18:30 -31179.7566 41488.8374 -9922.8321
15/09/11 06:20:30 -31178.9802 41489.8853 -9922.8717
15/09/11 06:22:30 -31178.2036 41490.9319 -9922.9084
15/09/11 06:24:30 -31177.4262 41491.9827 -9922.9468
15/09/11 06:26:30 -31176.6495 41493.0293 -9922.9835
15/09/11 06:28:30 -31175.8736 41494.0798 -9923.0219
15/09/11 06:30:30 -31175.0969 41495.1264 -9923.0586
15/09/11 06:32:30 -31174.3224 41496.1765 -9923.0970
15/09/11 06:34:30 -31173.5456 41497.2231 -9923.1337
15/09/11 06:36:30 -31172.7687 41498.2696 -9923.1705
15/09/11 06:38:30 -31171.9926 41499.3200 -9923.2088
15/09/11 06:40:30 -31171.2157 41500.3665 -9923.2456
15/09/11 06:42:30 -31170.4395 41501.4169 -9923.2839
15/09/11 06:44:30 -31169.6616 41502.4665 -9923.3195
15/09/11 06:46:30 -31168.8846 41503.5129 -9923.3562
15/09/11 06:48:30 -31168.1081 41504.5621 -9923.3918
15/09/11 06:50:30 -31167.3318 41505.6125 -9923.4301
15/09/11 06:52:30 -31166.5547 41506.6589 -9923.4669
15/09/11 06:54:30 -31165.7791 41507.7050 -9923.5036
15/09/11 06:56:30 -31165.0027 41508.7553 -9923.5420
15/09/11 06:58:30 -31164.2255 41509.8017 -9923.5787
15/09/11 07:00:30 -31163.4488 41510.8508 -9923.6143
15/09/11 07:02:30 -31162.6715 41511.8971 -9923.6510
15/09/11 07:04:30 -31161.8935 41512.9477 -9923.6894
15/09/11 07:06:30 -31161.1191 41513.9934 -9923.7261
15/09/11 07:08:30 -31160.3423 41515.0425 -9923.7617
15/09/11 07:10:30 -31159.5649 41516.0888 -9923.7984
15/09/11 07:12:30 -31158.7865 41517.1381 -9923.8340
15/09/11 07:14:30 -31158.0090 41518.1844 -9923.8707
15/09/11 07:16:30 -31157.2323 41519.2346 -9923.9091
15/09/11 07:18:30 -31156.4578 41520.2802 -9923.9458
15/09/11 07:20:30 -31155.6793 41521.3295 -9923.9814
15/09/11 07:22:30 -31154.9016 41522.3757 -9924.0181
15/09/11 07:24:30 -31154.1246 41523.4247 -9924.0537
15/09/11 07:26:30 -31153.3471 41524.4721 -9924.0932
15/09/11 07:28:30 -31152.5712 41525.5195 -9924.1260
15/09/11 07:30:30 -31151.7935 41526.5657 -9924.1627
15/09/11 07:32:30 -31151.0165 41527.6158 -9924.2011
15/09/11 07:34:30 -31150.2385 41528.6607 -9924.2350
15/09/11 07:36:30 -31149.4629 41529.7105 -9924.2734
15/09/11 07:38:30 -31148.6856 41530.7593 -9924.3089
15/09/11 07:40:30 -31147.9075 41531.8042 -9924.3428
15/09/11 07:42:30 -31147.1303 41532.8543 -9924.3812
15/09/11 07:44:30 -31146.3542 41533.9016 -9924.4139
15/09/11 07:46:30 -31145.5762 41534.9476 -9924.4507
15/09/11 07:48:30 -31144.7989 41535.9976 -9924.4890
15/09/11 07:50:30 -31144.0221 41537.0422 -9924.5230
15/09/11 07:52:30 -31143.2446 41538.0909 -9924.5585
15/09/11 07:54:30 -31142.4667 41539.1381 -9924.5981
15/09/11 07:56:30 -31141.6888 41540.1857 -9924.6308
15/09/11 07:58:30 -31140.9121 41541.2314 -9924.6676
15/09/11 08:00:30 -31140.1345 41542.2801 -9924.7031
15/09/11 08:02:30 -31139.3559 41543.3248 -9924.7370
15/09/11 08:04:30 -31138.5814 41544.3741 -9924.7754
15/09/11 08:06:30 -31137.8016 41545.4203 -9924.8121
15/09/11 08:08:30 -31137.0236 41546.4678 -9924.8449
15/09/11 08:10:30 -31136.2482 41547.5131 -9924.8816
15/09/11 08:12:30 -31135.4703 41548.5617 -9924.9172
15/09/11 08:14:30 -31134.6903 41549.6079 -9924.9539
15/09/11 08:16:30 -31133.9154 41550.6559 -9924.9895
15/09/11 08:18:30 -31133.1369 41551.7018 -9925.0262
15/09/11 08:20:30 -31132.3586 41552.7492 -9925.0589
15/09/11 08:22:30 -31131.5815 41553.7947 -9925.0957
15/09/11 08:24:30 -31130.8029 41554.8405 -9925.1325
15/09/11 08:26:30 -31130.0248 41555.8891 -9925.1680
15/09/11 08:28:30 -31129.2473 41556.9333 -9925.2019
15/09/11 08:30:30 -31128.4692 41557.9819 -9925.2375
15/09/11 08:32:30 -31127.6904 41559.0276 -9925.2742
15/09/11 08:34:30 -31126.9134 41560.0746 -9925.3070
15/09/11 08:36:30 -31126.1352 41561.1231 -9925.3425
15/09/11 08:38:30 -31125.3593 41562.1682 -9925.3793
15/09/11 08:40:30 -31124.5792 41563.2158 -9925.4120
15/09/11 08:42:30 -31123.8003 41564.2615 -9925.4487
15/09/11 08:44:30 -31123.0249 41565.3093 -9925.4843
15/09/11 08:46:30 -31122.2457 41566.3538 -9925.5182
15/09/11 08:48:30 -31121.4682 41567.3991 -9925.5550
15/09/11 08:50:30 -31120.6894 41568.4463 -9925.5877
15/09/11 08:52:30 -31119.9103 41569.4919 -9925.6245
15/09/11 08:54:30 -31119.1333 41570.5400 -9925.6600
15/09/11 08:56:30 -31118.3539 41571.5844 -9925.6940
15/09/11 08:58:30 -31117.5762 41572.6297 -9925.7307
15/09/11 09:00:30 -31116.7973 41573.6768 -9925.7634
15/09/11 09:02:30 -31116.0210 41574.7218 -9925.8002
15/09/11 09:04:30 -31115.2415 41575.7661 -9925.8342
15/09/11 09:06:30 -31114.4612 41576.8147 -9925.8697
15/09/11 09:08:30 -31113.6849 41577.8596 -9925.9064
15/09/11 09:10:30 -31112.9058 41578.9067 -9925.9392
15/09/11 09:12:30 -31112.1282 41579.9534 -9925.9719
15/09/11 09:14:30 -31111.3488 41580.9989 -9926.0087
15/09/11 09:16:30 -31110.5721 41582.0426 -9926.0426
15/09/11 09:18:30 -31109.7916 41583.0911 -9926.0781
15/09/11 09:20:30 -31109.0148 41584.1347 -9926.1121
15/09/11 09:22:30 -31108.2352 41585.1802 -9926.1488
15/09/11 09:24:30 -31107.4554 41586.2244 -9926.1828
15/09/11 09:26:30 -31106.6778 41587.2723 -9926.2183
15/09/11 09:28:30 -31105.8979 41588.3165 -9926.2523
15/09/11 09:30:30 -31105.1194 41589.3603 -9926.2862
15/09/11 09:32:30 -31104.3397 41590.4057 -9926.3230
15/09/11 09:34:30 -31103.5632 41591.4520 -9926.3557
15/09/11 09:36:30 -31102.7819 41592.4976 -9926.3925
15/09/11 09:38:30 -31102.0051 41593.5427 -9926.4224
15/09/11 09:40:30 -31101.2253 41594.5880 -9926.4591
15/09/11 09:42:30 -31100.4468 41595.6330 -9926.4959
15/09/11 09:44:30 -31099.6672 41596.6799 -9926.5286
15/09/11 09:46:30 -31098.8900 41597.7233 -9926.5626
15/09/11 09:48:30 -31098.1082 41598.7677 -9926.5965
15/09/11 09:50:30 -31097.3312 41599.8124 -9926.6333
15/09/11 09:52:30 -31096.5509 41600.8564 -9926.6672
15/09/11 09:54:30 -31095.7723 41601.9013 -9926.7040
15/09/11 09:56:30 -31094.9922 41602.9469 -9926.7339
15/09/11 09:58:30 -31094.2136 41603.9918 -9926.7707
15/09/11 10:00:30 -31093.4337 41605.0385 -9926.8034
15/09/11 10:02:30 -31092.6564 41606.0831 -9926.8401
15/09/11 10:04:30 -31091.8759 41607.1270 -9926.8741
15/09/11 10:06:30 -31091.0969 41608.1707 -9926.9080
15/09/11 10:08:30 -31090.3163 41609.2146 -9926.9420
15/09/11 10:10:30 -31089.5372 41610.2582 -9926.9759
15/09/11 10:12:30 -31088.7568 41611.3033 -9927.0127
15/09/11 10:14:30 -31087.9791 41612.3466 -9927.0466
15/09/11 10:16:30 -31087.1990 41613.3933 -9927.0794
15/09/11 10:18:30 -31086.4197 41614.4368 -9927.1133
15/09/11 10:20:30 -31085.6389 41615.4807 -9927.1473
15/09/11 10:22:30 -31084.8599 41616.5254 -9927.1840
15/09/11 10:24:30 -31084.0790 41617.5692 -9927.2180
15/09/11 10:26:30 -31083.3012 41618.6125 -9927.2519
15/09/11 10:28:30 -31082.5218 41619.6559 -9927.2859
15/09/11 10:30:30 -31081.7408 41620.6997 -9927.3198
15/09/11 10:32:30 -31080.9619 41621.7460 -9927.3525
15/09/11 10:34:30 -31080.1812 41622.7909 -9927.3893
15/09/11 10:36:30 -31079.4031 41623.8341 -9927.4232
15/09/11 10:38:30 -31078.6221 41624.8778 -9927.4572
15/09/11 10:40:30 -31077.8419 41625.9185 -9927.4923
15/09/11 10:42:30 -31077.0608 41626.9622 -9927.5263
15/09/11 10:44:30 -31076.2811 41628.0056 -9927.5602
15/09/11 10:46:30 -31075.5007 41629.0532 -9927.5958
15/09/11 10:48:30 -31074.7225 41630.0963 -9927.6297
15/09/11 10:50:30 -31073.9427 41631.1396 -9927.6637
15/09/11 10:52:30 -31073.1606 41632.1793 -9927.6960
15/09/11 10:54:30 -31072.3810 41633.2239 -9927.7328
15/09/11 10:56:30 -31071.5997 41634.2675 -9927.7667
15/09/11 10:58:30 -31070.8213 41635.3105 -9927.8007
15/09/11 11:00:30 -31070.0404 41636.3568 -9927.8334
15/09/11 11:02:30 -31069.2601 41637.3985 -9927.8714
15/09/11 11:04:30 -31068.4814 41638.4403 -9927.9025
15/09/11 11:06:30 -31067.6983 41639.4842 -9927.9365
15/09/11 11:08:30 -31066.9192 41640.5243 -9927.9716
15/09/11 11:10:30 -31066.1382 41641.5706 -9928.0044
15/09/11 11:12:30 -31065.3583 41642.6150 -9928.0411
15/09/11 11:14:30 -31064.5761 41643.6558 -9928.0763
15/09/11 11:16:30 -31063.7959 41644.6990 -9928.1102
15/09/11 11:18:30 -31063.0169 41645.7406 -9928.1414
15/09/11 11:20:30 -31062.2352 41646.7841 -9928.1753
15/09/11 11:22:30 -31061.4551 41647.8284 -9928.2121
15/09/11 11:24:30 -31060.6733 41648.8719 -9928.2460
15/09/11 11:26:30 -31059.8939 41649.9119 -9928.2812
15/09/11 11:28:30 -31059.1105 41650.9557 -9928.3151
15/09/11 11:30:30 -31058.3316 41651.9984 -9928.3491
15/09/11 11:32:30 -31057.5509 41653.0403 -9928.3802
15/09/11 11:34:30 -31056.7686 41654.0821 -9928.4182
15/09/11 11:36:30 -31055.9896 41655.1249 -9928.4521
15/09/11 11:38:30 -31055.2055 41656.1658 -9928.4873
15/09/11 11:40:30 -31054.4270 41657.2113 -9928.5200
15/09/11 11:42:30 -31053.6458 41658.2515 -9928.5552
15/09/11 11:44:30 -31052.8637 41659.2948 -9928.5891
15/09/11 11:46:30 -31052.0839 41660.3348 -9928.6243
15/09/11 11:48:30 -31051.3017 41661.3780 -9928.6582
15/09/11 11:50:30 -31050.5210 41662.4210 -9928.6922
15/09/11 11:52:30 -31049.7381 41663.4615 -9928.7274
15/09/11 11:54:30 -31048.9573 41664.5044 -9928.7613
15/09/11 11:56:30 -31048.1774 41665.5443 -9928.7965
15/09/11 11:58:30 -31047.3956 41666.5903 -9928.8292
15/09/11 12:00:30 -31046.6141 41667.6304 -9928.8644
15/09/11 12:02:30 -31045.8311 41668.6708 -9928.8995
15/09/11 12:04:30 -31045.0502 41669.7137 -9928.9335
15/09/11 12:06:30 -31044.2706 41670.7563 -9928.9674
15/09/11 12:08:30 -31043.4876 41671.7967 -9929.0026
15/09/11 12:10:30 -31042.7059 41672.8367 -9929.0378
15/09/11 12:12:30 -31041.9233 41673.8799 -9929.0717
15/09/11 12:14:30 -31041.1437 41674.9224 -9929.1056
15/09/11 12:16:30 -31040.3620 41675.9624 -9929.1408
15/09/11 12:18:30 -31039.5787 41677.0027 -9929.1760
15/09/11 12:20:30 -31038.7975 41678.0455 -9929.2099
15/09/11 12:22:30 -31038.0177 41679.0879 -9929.2439
15/09/11 12:24:30 -31037.2343 41680.1282 -9929.2790
15/09/11 12:26:30 -31036.4524 41681.1682 -9929.3142
15/09/11 12:28:30 -31035.6696 41682.2112 -9929.3481
15/09/11 12:30:30 -31034.8876 41683.2512 -9929.3833
15/09/11 12:32:30 -31034.1077 41684.2935 -9929.4173
15/09/11 12:34:30 -31033.3242 41685.3338 -9929.4524
15/09/11 12:36:30 -31032.5427 41686.3764 -9929.4864
15/09/11 12:38:30 -31031.7591 41687.4166 -9929.5215
15/09/11 12:40:30 -31030.9787 41688.4574 -9929.5595
15/09/11 12:42:30 -31030.1969 41689.4988 -9929.5906
15/09/11 12:44:30 -31029.4132 41690.5390 -9929.6258
15/09/11 12:46:30 -31028.6310 41691.5788 -9929.6610
15/09/11 12:48:30 -31027.8502 41692.6183 -9929.6961
15/09/11 12:50:30 -31027.0670 41693.6612 -9929.7301
15/09/11 12:52:30 -31026.2849 41694.7022 -9929.7681
15/09/11 12:54:30 -31025.5011 41695.7423 -9929.8032
15/09/11 12:56:30 -31024.7190 41696.7836 -9929.8344
15/09/11 12:58:30 -31023.9381 41697.8231 -9929.8695
15/09/11 13:00:30 -31023.1542 41698.8631 -9929.9047
15/09/11 13:02:30 -31022.3725 41699.9068 -9929.9414
15/09/11 13:04:30 -31021.5915 41700.9462 -9929.9766
15/09/11 13:06:30 -31020.8060 41701.9865 -9930.0118
15/09/11 13:08:30 -31020.0249 41703.0259 -9930.0469
15/09/11 13:10:30 -31019.2405 41704.0647 -9930.0793
15/09/11 13:12:30 -31018.4581 41705.1056 -9930.1173
15/09/11 13:14:30 -31017.6775 41706.1477 -9930.1512
15/09/11 13:16:30 -31016.8933 41707.1876 -9930.1864
15/09/11 13:18:30 -31016.1106 41708.2273 -9930.2215
15/09/11 13:20:30 -31015.3295 41709.2678 -9930.2595
15/09/11 13:22:30 -31014.5435 41710.3068 -9930.2919
15/09/11 13:24:30 -31013.7622 41711.3461 -9930.3270
15/09/11 13:26:30 -31012.9799 41712.3884 -9930.3610
15/09/11 13:28:30 -31012.1957 41713.4294 -9930.3990
15/09/11 13:30:30 -31011.4143 41714.4687 -9930.4341
15/09/11 13:32:30 -31010.6283 41715.5088 -9930.4693
15/09/11 13:34:30 -31009.8468 41716.5481 -9930.5045
15/09/11 13:36:30 -31009.0638 41717.5876 -9930.5396
15/09/11 13:38:30 -31008.2792 41718.6274 -9930.5748
15/09/11 13:40:30 -31007.4976 41719.6665 -9930.6100
15/09/11 13:42:30 -31006.7147 41720.7072 -9930.6479
15/09/11 13:44:30 -31005.9301 41721.7470 -9930.6831
15/09/11 13:46:30 -31005.1469 41722.7864 -9930.7183
15/09/11 13:48:30 -31004.3652 41723.8255 -9930.7534
15/09/11 13:50:30 -31003.5804 41724.8653 -9930.7886
15/09/11 13:52:30 -31002.7971 41725.9047 -9930.8238
15/09/11 13:54:30 -31002.0161 41726.9477 -9930.8605
15/09/11 13:56:30 -31001.2307 41727.9846 -9930.8969
15/09/11 13:58:30 -31000.4471 41729.0228 -9930.9292
15/09/11 14:00:30 -30999.6654 41730.0630 -9930.9672
15/09/11 14:02:30 -30998.8789 41731.1030 -9931.0024
15/09/11 14:04:30 -30998.0972 41732.1432 -9931.0404
15/09/11 14:06:30 -30997.3137 41733.1825 -9931.0755
15/09/11 14:08:30 -30996.5281 41734.2194 -9931.1119
15/09/11 14:10:30 -30995.7465 41735.2611 -9931.1459
15/09/11 14:12:30 -30994.9624 41736.2976 -9931.1822
15/09/11 14:14:30 -30994.1775 41737.3384 -9931.2202
15/09/11 14:16:30 -30993.3938 41738.3776 -9931.2554
15/09/11 14:18:30 -30992.6116 41739.4165 -9931.2905
15/09/11 14:20:30 -30991.8263 41740.4561 -9931.3257
15/09/11 14:22:30 -30991.0428 41741.4965 -9931.3637
15/09/11 14:24:30 -30990.2605 41742.5353 -9931.3988
15/09/11 14:26:30 -30989.4739 41743.5763 -9931.4368
15/09/11 14:28:30 -30988.6909 41744.6124 -9931.4732
15/09/11 14:30:30 -30987.9076 41745.6543 -9931.5071
15/09/11 14:32:30 -30987.1216 41746.6910 -9931.5435
15/09/11 14:34:30 -30986.3394 41747.7310 -9931.5815
15/09/11 14:36:30 -30985.5554 41748.7702 -9931.6167
15/09/11 14:38:30 -30984.7693 41749.8068 -9931.6531
15/09/11 14:40:30 -30983.9869 41750.8468 -9931.6910
15/09/11 14:42:30 -30983.2028 41751.8859 -9931.7262
15/09/11 14:44:30 -30982.4175 41752.9264 -9931.7642
15/09/11 14:46:30 -30981.6333 41753.9655 -9931.7993
15/09/11 14:48:30 -30980.8500 41755.0014 -9931.8357
15/09/11 14:50:30 -30980.0660 41756.0416 -9931.8737
15/09/11 14:52:30 -30979.2797 41757.0782 -9931.9101
15/09/11 14:54:30 -30978.4977 41758.1208 -9931.9468
15/09/11 14:56:30 -30977.7128 41759.1571 -9931.9832
15/09/11 14:58:30 -30976.9270 41760.1963 -9932.0184
15/09/11 15:00:30 -30976.1428 41761.2365 -9932.0564
15/09/11 15:02:30 -30975.3596 41762.2736 -9932.0955
15/09/11 15:04:30 -30974.5736 41763.3128 -9932.1307
15/09/11 15:06:30 -30973.7886 41764.3490 -9932.1671
15/09/11 15:08:30 -30973.0063 41765.3915 -9932.2038
15/09/11 15:10:30 -30972.2215 41766.4288 -9932.2430
15/09/11 15:12:30 -30971.4354 41767.4680 -9932.2782
15/09/11 15:14:30 -30970.6502 41768.5041 -9932.3146
15/09/11 15:16:30 -30969.8679 41769.5466 -9932.3513
15/09/11 15:18:30 -30969.0829 41770.5839 -9932.3905
15/09/11 15:20:30 -30968.2961 41771.6202 -9932.4269
15/09/11 15:22:30 -30967.5131 41772.6599 -9932.4649
15/09/11 15:24:30 -30966.7285 41773.6999 -9932.5029
15/09/11 15:26:30 -30965.9452 41774.7384 -9932.5380
15/09/11 15:28:30 -30965.1568 41775.7750 -9932.5744
15/09/11 15:30:30 -30964.3737 41776.8147 -9932.6124
15/09/11 15:32:30 -30963.5884 41777.8519 -9932.6516
15/09/11 15:34:30 -30962.8020 41778.8909 -9932.6867
15/09/11 15:36:30 -30962.0188 41779.9305 -9932.7247
15/09/11 15:38:30 -30961.2334 41780.9676 -9932.7639
15/09/11 15:40:30 -30960.4501 41782.0072 -9932.8019
15/09/11 15:42:30 -30959.6645 41783.0431 -9932.8383
15/09/11 15:44:30 -30958.8781 41784.0833 -9932.8762
15/09/11 15:46:30 -30958.0927 41785.1204 -9932.9154
15/09/11 15:48:30 -30957.3090 41786.1587 -9932.9506
15/09/11 15:50:30 -30956.5240 41787.1985 -9932.9886
15/09/11 15:52:30 -30955.7375 41788.2386 -9933.0266
15/09/11 15:54:30 -30954.9532 41789.2742 -9933.0629
15/09/11 15:56:30 -30954.1682 41790.3140 -9933.1009
15/09/11 15:58:30 -30953.3840 41791.3507 -9933.1401
15/09/11 16:00:30 -30952.5959 41792.3910 -9933.1781
15/09/11 16:02:30 -30951.8114 41793.4265 -9933.2145
15/09/11 16:04:30 -30951.0265 41794.4674 -9933.2552
15/09/11 16:06:30 -30950.2422 41795.5041 -9933.2944
15/09/11 16:08:30 -30949.4567 41796.5426 -9933.3296
15/09/11 16:10:30 -30948.6699 41797.5826 -9933.3676
15/09/11 16:12:30 -30947.8855 41798.6192 -9933.4068
15/09/11 16:14:30 -30947.0999 41799.6576 -9933.4419
15/09/11 16:16:30 -30946.3157 41800.6954 -9933.4839
15/09/11 16:18:30 -30945.5303 41801.7351 -9933.5219
15/09/11 16:20:30 -30944.7456 41802.7704 -9933.5583
15/09/11 16:22:30 -30943.9571 41803.8106 -9933.5963
15/09/11 16:24:30 -30943.1727 41804.8484 -9933.6383
15/09/11 16:26:30 -30942.3870 41805.8867 -9933.6734
15/09/11 16:28:30 -30941.6023 41806.9232 -9933.7126
15/09/11 16:30:30 -30940.8173 41807.9655 -9933.7494
15/09/11 16:32:30 -30940.0326 41809.0020 -9933.7886
15/09/11 16:34:30 -30939.2454 41810.0419 -9933.8265
15/09/11 16:36:30 -30938.4591 41811.0786 -9933.8657
15/09/11 16:38:30 -30937.6743 41812.1151 -9933.9049
15/09/11 16:40:30 -30936.8888 41813.1557 -9933.9457
15/09/11 16:42:30 -30936.1022 41814.1913 -9933.9821
15/09/11 16:44:30 -30935.3178 41815.2304 -9934.0201
15/09/11 16:46:30 -30934.5316 41816.2683 -9934.0621
15/09/11 16:48:30 -30933.7440 41817.3068 -9934.0972
15/09/11 16:50:30 -30932.9592 41818.3444 -9934.1392
15/09/11 16:52:30 -30932.1733 41819.3838 -9934.1772
15/09/11 16:54:30 -30931.3882 41820.4201 -9934.2164
15/09/11 16:56:30 -30930.6022 41821.4595 -9934.2544
15/09/11 16:58:30 -30929.8176 41822.4986 -9934.2924
15/09/11 17:00:30 -30929.0315 41823.5379 -9934.3303
15/09/11 17:02:30 -30928.2463 41824.5742 -9934.3695
15/09/11 17:04:30 -30927.4602 41825.6135 -9934.4075
15/09/11 17:06:30 -30926.6751 41826.6510 -9934.4495
15/09/11 17:08:30 -30925.8859 41827.6909 -9934.4875
15/09/11 17:10:30 -30925.1006 41828.7271 -9934.5267
15/09/11 17:12:30 -30924.3143 41829.7664 -9934.5646
15/09/11 17:14:30 -30923.5292 41830.8038 -9934.6066
15/09/11 17:16:30 -30922.7428 41831.8430 -9934.6446
15/09/11 17:18:30 -30921.9574 41832.8792 -9934.6838
15/09/11 17:20:30 -30921.1706 41833.9169 -9934.7258
15/09/11 17:22:30 -30920.3860 41834.9573 -9934.7598
15/09/11 17:24:30 -30919.5992 41835.9950 -9934.8018
15/09/11 17:26:30 -30918.8144 41837.0350 -9934.8425
15/09/11 17:28:30 -30918.0273 41838.0714 -9934.8817
15/09/11 17:30:30 -30917.2422 41839.1103 -9934.9197
15/09/11 17:32:30 -30916.4550 41840.1467 -9934.9589
15/09/11 17:34:30 -30915.6701 41841.1867 -9934.9997
15/09/11 17:36:30 -30914.8829 41842.2230 -9935.0389
15/09/11 17:38:30 -30914.0964 41843.2633 -9935.0797
15/09/11 17:40:30 -30913.3111 41844.3021 -9935.1176
15/09/11 17:42:30 -30912.5238 41845.3384 -9935.1568
15/09/11 17:44:30 -30911.7387 41846.3784 -9935.1976
15/09/11 17:46:30 -30910.9513 41847.4147 -9935.2368
15/09/11 17:48:30 -30910.1662 41848.4546 -9935.2776
15/09/11 17:50:30 -30909.3787 41849.4909 -9935.3168
15/09/11 17:52:30 -30908.5935 41850.5308 -9935.3576
15/09/11 17:54:30 -30907.8065 41851.5698 -9935.3955
15/09/11 17:56:30 -30907.0212 41852.6096 -9935.4363
15/09/11 17:58:30 -30906.2336 41853.6458 -9935.4755
15/09/11 18:00:30 -30905.4483 41854.6857 -9935.5163
15/09/11 18:02:30 -30904.6606 41855.7219 -9935.5555
15/09/11 18:04:30 -30903.8752 41856.7617 -9935.5963
15/09/11 18:06:30 -30903.0881 41857.8006 -9935.6343
15/09/11 18:08:30 -30902.3021 41858.8376 -9935.6763
15/09/11 18:10:30 -30901.5148 41859.8765 -9935.7142
15/09/11 18:12:30 -30900.7287 41860.9135 -9935.7562
15/09/11 18:14:30 -30899.9450 41861.9546 -9935.7930
15/09/11 18:16:30 -30899.1573 41862.9918 -9935.8350
15/09/11 18:18:30 -30898.3717 41864.0316 -9935.8758
15/09/11 18:20:30 -30897.5837 41865.0676 -9935.9150
15/09/11 18:22:30 -30896.7981 41866.1073 -9935.9557
15/09/11 18:24:30 -30896.0108 41867.1473 -9935.9965
15/09/11 18:26:30 -30895.2228 41868.1833 -9936.0357
15/09/11 18:28:30 -30894.4370 41869.2230 -9936.0765
15/09/11 18:30:30 -30893.6494 41870.2618 -9936.1145
15/09/11 18:32:30 -30892.8666 41871.3008 -9936.1553
15/09/11 18:34:30 -30892.0786 41872.3380 -9936.1973
15/09/11 18:36:30 -30891.2912 41873.3779 -9936.2381
15/09/11 18:38:30 -30890.5050 41874.4163 -9936.2760
15/09/11 18:40:30 -30889.7170 41875.4534 -9936.3180
15/09/11 18:42:30 -30888.9309 41876.4930 -9936.3588
15/09/11 18:44:30 -30888.1464 41877.5322 -9936.3996
15/09/11 18:46:30 -30887.3586 41878.5709 -9936.4376
15/09/11 18:48:30 -30886.5727 41879.6116 -9936.4812
15/09/11 18:50:30 -30885.7848 41880.6502 -9936.5191
15/09/11 18:52:30 -30884.9981 41881.6869 -9936.5611
15/09/11 18:54:30 -30884.2134 41882.7261 -9936.6019
15/09/11 18:56:30 -30883.4256 41883.7659 -9936.6427
15/09/11 18:58:30 -30882.6385 41884.8014 -9936.6819
15/09/11 19:00:30 -30881.8513 41885.8439 -9936.7215
15/09/11 19:02:30 -30881.0674 41886.8800 -9936.7635
15/09/11 19:04:30 -30880.2795 41887.9197 -9936.8043
15/09/11 19:06:30 -30879.4916 41888.9594 -9936.8450
15/09/11 19:08:30 -30878.7049 41889.9976 -9936.8830
15/09/11 19:10:30 -30877.9202 41891.0379 -9936.9266
15/09/11 19:12:30 -30877.1334 41892.0761 -9936.9646
15/09/11 19:14:30 -30876.3451 41893.1142 -9937.0094
15/09/11 19:16:30 -30875.5573 41894.1554 -9937.0461
15/09/11 19:18:30 -30874.7732 41895.1914 -9937.0881
15/09/11 19:20:30 -30873.9856 41896.2337 -9937.1277
15/09/11 19:22:30 -30873.1983 41897.2703 -9937.1697
15/09/11 19:24:30 -30872.4131 41898.3093 -9937.2105
15/09/11 19:26:30 -30871.6249 41899.3488 -9937.2513
15/09/11 19:28:30 -30870.8381 41900.3881 -9937.2921
15/09/11 19:30:30 -30870.0528 41901.4270 -9937.3329
15/09/11 19:32:30 -30869.2645 41902.4666 -9937.3736
15/09/11 19:34:30 -30868.4776 41903.5058 -9937.4144
15/09/11 19:36:30 -30867.6920 41904.5435 -9937.4524
15/09/11 19:38:30 -30866.9038 41905.5842 -9937.4960
15/09/11 19:40:30 -30866.1183 41906.6231 -9937.5368
15/09/11 19:42:30 -30865.3314 41907.6623 -9937.5776
15/09/11 19:44:30 -30864.5428 41908.7017 -9937.6183
15/09/11 19:46:30 -30863.7573 41909.7406 -9937.6591
15/09/11 19:48:30 -30862.9702 41910.7797 -9937.6999
15/09/11 19:50:30 -30862.1845 41911.8185 -9937.7407
15/09/11 19:52:30 -30861.3959 41912.8579 -9937.7815
15/09/11 19:54:30 -30860.6087 41913.8970 -9937.8223
15/09/11 19:56:30 -30859.8230 41914.9358 -9937.8630
15/09/11 19:58:30 -30859.0363 41915.9776 -9937.9026
15/09/11 20:00:30 -30858.2505 41917.0163 -9937.9434
15/09/11 20:02:30 -30857.4613 41918.0541 -9937.9882
15/09/11 20:04:30 -30856.6758 41919.0944 -9938.0250
15/09/11 20:06:30 -30855.8886 41920.1346 -9938.0686
15/09/11 20:08:30 -30855.1027 41921.1733 -9938.1093
15/09/11 20:10:30 -30854.3141 41922.2142 -9938.1461
15/09/11 20:12:30 -30853.5278 41923.2513 -9938.1909
15/09/11 20:14:30 -30852.7403 41924.2902 -9938.2317
15/09/11 20:16:30 -30851.9548 41925.3316 -9938.2713
15/09/11 20:18:30 -30851.1657 41926.3708 -9938.3120
15/09/11 20:20:30 -30850.3811 41927.4092 -9938.3528
15/09/11 20:22:30 -30849.5927 41928.4523 -9938.3952
15/09/11 20:24:30 -30848.8065 41929.4909 -9938.4360
15/09/11 20:26:30 -30848.0188 41930.5298 -9938.4768
15/09/11 20:28:30 -30847.2326 41931.5684 -9938.5176
15/09/11 20:30:30 -30846.4468 41932.6097 -9938.5571
15/09/11 20:32:30 -30845.6578 41933.6500 -9938.6007
15/09/11 20:34:30 -30844.8714 41934.6885 -9938.6415
15/09/11 20:36:30 -30844.0839 41935.7289 -9938.6783
15/09/11 20:38:30 -30843.2977 41936.7686 -9938.7218
15/09/11 20:40:30 -30842.5113 41937.8071 -9938.7626
15/09/11 20:42:30 -30841.7238 41938.8486 -9938.8022
15/09/11 20:44:30 -30840.9376 41939.8883 -9938.8458
15/09/11 20:46:30 -30840.1508 41940.9255 -9938.8838
15/09/11 20:48:30 -30839.3620 41941.9685 -9938.9261
15/09/11 20:50:30 -30838.5754 41943.0069 -9938.9669
15/09/11 20:52:30 -30837.7873 41944.0456 -9939.0077
15/09/11 20:54:30 -30837.0008 41945.0852 -9939.0513
15/09/11 20:56:30 -30836.2152 41946.1291 -9939.0896
15/09/11 20:58:30 -30835.4285 41947.1675 -9939.1304
15/09/11 21:00:30 -30834.6402 41948.2061 -9939.1712
15/09/11 21:02:30 -30833.8534 41949.2444 -9939.2120
15/09/11 21:04:30 -30833.0674 41950.2867 -9939.2544
15/09/11 21:06:30 -30832.2781 41951.3284 -9939.2939
15/09/11 21:08:30 -30831.4927 41952.3664 -9939.3347
15/09/11 21:10:30 -30830.7057 41953.4047 -9939.3755
15/09/11 21:12:30 -30829.9193 41954.4457 -9939.4151
15/09/11 21:14:30 -30829.1299 41955.4873 -9939.4546
15/09/11 21:16:30 -30828.3431 41956.5268 -9939.4982
15/09/11 21:18:30 -30827.5566 41957.5678 -9939.5378
15/09/11 21:20:30 -30826.7718 41958.6096 -9939.5802
15/09/11 21:22:30 -30825.9846 41959.6478 -9939.6210
15/09/11 21:24:30 -30825.1945 41960.6866 -9939.6617
15/09/11 21:26:30 -30824.4078 41961.7276 -9939.7013
15/09/11 21:28:30 -30823.6212 41962.7685 -9939.7409
15/09/11 21:30:30 -30822.8344 41963.8094 -9939.7804
15/09/11 21:32:30 -30822.0489 41964.8484 -9939.8240
15/09/11 21:34:30 -30821.2586 41965.8872 -9939.8648
15/09/11 21:36:30 -30820.4723 41966.9308 -9939.9032
15/09/11 21:38:30 -30819.6852 41967.9701 -9939.9468
15/09/11 21:40:30 -30818.8983 41969.0109 -9939.9863
15/09/11 21:42:30 -30818.1123 41970.0487 -9940.0271
15/09/11 21:44:30 -30817.3254 41971.0895 -9940.0667
15/09/11 21:46:30 -30816.5384 41972.1303 -9940.1062
15/09/11 21:48:30 -30815.7517 41973.1723 -9940.1486
15/09/11 21:50:30 -30814.9641 41974.2103 -9940.1894
15/09/11 21:52:30 -30814.1740 41975.2517 -9940.2290
15/09/11 21:54:30 -30813.3887 41976.2933 -9940.2713
15/09/11 21:56:30 -30812.6015 41977.3341 -9940.3109
15/09/11 21:58:30 -30811.8144 41978.3748 -9940.3505
15/09/11 22:00:30 -30811.0266 41979.4128 -9940.3913
15/09/11 22:02:30 -30810.2394 41980.4535 -9940.4308
15/09/11 22:04:30 -30809.4524 41981.4953 -9940.4732
15/09/11 22:06:30 -30808.6651 41982.5360 -9940.5128
15/09/11 22:08:30 -30807.8777 41983.5767 -9940.5523
15/09/11 22:10:30 -30807.0906 41984.6185 -9940.5947
15/09/11 22:12:30 -30806.3045 41985.6577 -9940.6315
15/09/11 22:14:30 -30805.5167 41986.6967 -9940.6751
15/09/11 22:16:30 -30804.7293 41987.7373 -9940.7146
15/09/11 22:18:30 -30803.9423 41988.7807 -9940.7530
15/09/11 22:20:30 -30803.1550 41989.8224 -9940.7953
15/09/11 22:22:30 -30802.3669 41990.8603 -9940.8361
15/09/11 22:24:30 -30801.5791 41991.8996 -9940.8729
15/09/11 22:26:30 -30800.7947 41992.9408 -9940.9153
15/09/11 22:28:30 -30800.0071 41993.9813 -9940.9548
15/09/11 22:30:30 -30799.2194 41995.0218 -9940.9944
15/09/11 22:32:30 -30798.4324 41996.0662 -9941.0356
15/09/11 22:34:30 -30797.6442 41997.1040 -9941.0763
15/09/11 22:36:30 -30796.8579 41998.1442 -9941.1159
15/09/11 22:38:30 -30796.0700 41999.1846 -9941.1555
15/09/11 22:40:30 -30795.2822 42000.2251 -9941.1950
15/09/11 22:42:30 -30794.4945 42001.2667 -9941.2374
15/09/11 22:44:30 -30793.7102 42002.3093 -9941.2758
15/09/11 22:46:30 -30792.9222 42003.3497 -9941.3153
15/09/11 22:48:30 -30792.1342 42004.3901 -9941.3549
15/09/11 22:50:30 -30791.3462 42005.4305 -9941.3945
15/09/11 22:52:30 -30790.5584 42006.4720 -9941.4368
15/09/11 22:54:30 -30789.7701 42007.5112 -9941.4736
15/09/11 22:56:30 -30788.9850 42008.5509 -9941.5132
15/09/11 22:58:30 -30788.1971 42009.5924 -9941.5555
15/09/11 23:00:30 -30787.4094 42010.6355 -9941.5939
15/09/11 23:02:30 -30786.6212 42011.6758 -9941.6334
15/09/11 23:04:30 -30785.8360 42012.7155 -9941.6730
15/09/11 23:06:30 -30785.0477 42013.7558 -9941.7126
15/09/11 23:08:30 -30784.2602 42014.8000 -9941.7537
15/09/11 23:10:30 -30783.4716 42015.8391 -9941.7905
15/09/11 23:12:30 -30782.6865 42016.8799 -9941.8329
15/09/11 23:14:30 -30781.8981 42017.9201 -9941.8724
15/09/11 23:16:30 -30781.1094 42018.9591 -9941.9092
15/09/11 23:18:30 -30780.3212 42020.0005 -9941.9516
15/09/11 23:20:30 -30779.5362 42021.0429 -9941.9899
15/09/11 23:22:30 -30778.7482 42022.0858 -9942.0283
15/09/11 23:24:30 -30777.9596 42023.1259 -9942.0678
15/09/11 23:26:30 -30777.1740 42024.1655 -9942.1074
15/09/11 23:28:30 -30776.3854 42025.2056 -9942.1470
15/09/11 23:30:30 -30775.5973 42026.2485 -9942.1853
15/09/11 23:32:30 -30774.8118 42027.2892 -9942.2277
15/09/11 23:34:30 -30774.0228 42028.3281 -9942.2644
15/09/11 23:36:30 -30773.2346 42029.3709 -9942.3028
15/09/11 23:38:30 -30772.4488 42030.4104 -9942.3424
15/09/11 23:40:30 -30771.6600 42031.4505 -9942.3819
15/09/11 23:42:30 -30770.8744 42032.4911 -9942.4243
15/09/11 23:44:30 -30770.0858 42033.5327 -9942.4598
15/09/11 23:46:30 -30769.2971 42034.5739 -9942.5022
15/09/11 23:48:30 -30768.5114 42035.6149 -9942.5377
15/09/11 23:50:30 -30767.7230 42036.6576 -9942.5761
15/09/11 23:52:30 -30766.9369 42037.6970 -9942.6157
15/09/11 23:54:30 -30766.1484 42038.7397 -9942.6540
15/09/11 23:56:30 -30765.3623 42039.7790 -9942.6936
15/09/11 23:58:30 -30764.5732 42040.8190 -9942.7331
15/09/12 00:00:30 -30763.7846 42041.8616 -9942.7715
15/09/12 00:02:30 -30762.9984 42042.9010 -9942.8111
15/09/12 00:04:30 -30762.2097 42043.9436 -9942.8494
15/09/12 00:06:30 -30761.4235 42044.9829 -9942.8890
15/09/12 00:08:30 -30760.6345 42046.0243 -9942.9245
15/09/12 00:10:30 -30759.8469 42047.0651 -9942.9669
15/09/12 00:12:30 -30759.0579 42048.1065 -9943.0024
15/09/12 00:14:30 -30758.2715 42049.1457 -9943.0420
15/09/12 00:16:30 -30757.4826 42050.1883 -9943.0803
15/09/12 00:18:30 -30756.6961 42051.2275 -9943.1199
15/09/12 00:20:30 -30755.9102 42052.2694 -9943.1582
15/09/12 00:22:30 -30755.1207 42053.3092 -9943.1978
15/09/12 00:24:30 -30754.3344 42054.3499 -9943.2334
15/09/12 00:26:30 -30753.5449 42055.3897 -9943.2729
15/09/12 00:28:30 -30752.7588 42056.4316 -9943.3113
15/09/12 00:30:30 -30751.9689 42057.4701 -9943.3480
15/09/12 00:32:30 -30751.1815 42058.5135 -9943.3892
15/09/12 00:34:30 -30750.3951 42059.5541 -9943.4247
15/09/12 00:36:30 -30749.6053 42060.5938 -9943.4643
15/09/12 00:38:30 -30748.8189 42061.6344 -9943.4998
15/09/12 00:40:30 -30748.0293 42062.6753 -9943.5422
15/09/12 00:42:30 -30747.2428 42063.7159 -9943.5777
15/09/12 00:44:30 -30746.4564 42064.7577 -9943.6161
15/09/12 00:46:30 -30745.6663 42065.7961 -9943.6528
15/09/12 00:48:30 -30744.8801 42066.8391 -9943.6940
15/09/12 00:50:30 -30744.0920 42067.8799 -9943.7295
15/09/12 00:52:30 -30743.3019 42068.9195 -9943.7691
15/09/12 00:54:30 -30742.5152 42069.9600 -9943.8046
15/09/12 00:56:30 -30741.7287 42071.0017 -9943.8430
15/09/12 00:58:30 -30740.9386 42072.0413 -9943.8826
15/09/12 01:00:30 -30740.1520 42073.0830 -9943.9209
15/09/12 01:02:30 -30739.3651 42074.1234 -9943.9564
15/09/12 01:04:30 -30738.5749 42075.1629 -9943.9960
15/09/12 01:06:30 -30737.7865 42076.2037 -9944.0315
15/09/12 01:08:30 -30736.9998 42077.2453 -9944.0699
15/09/12 01:10:30 -30736.2098 42078.2863 -9944.1054
15/09/12 01:12:30 -30735.4224 42079.3252 -9944.1450
15/09/12 01:14:30 -30734.6354 42080.3656 -9944.1805
15/09/12 01:16:30 -30733.8470 42081.4075 -9944.2189
15/09/12 01:18:30 -30733.0579 42082.4454 -9944.2556
15/09/12 01:20:30 -30732.2694 42083.4872 -9944.2940
15/09/12 01:22:30 -30731.4822 42084.5276 -9944.3295
15/09/12 01:24:30 -30730.6953 42085.5691 -9944.3679
15/09/12 01:26:30 -30729.9045 42086.6072 -9944.4046
15/09/12 01:28:30 -30729.1174 42087.6487 -9944.4430
15/09/12 01:30:30 -30728.3286 42088.6893 -9944.4785
15/09/12 01:32:30 -30727.5415 42089.7308 -9944.5169
15/09/12 01:34:30 -30726.7543 42090.7723 -9944.5552
15/09/12 01:36:30 -30725.9634 42091.8104 -9944.5920
15/09/12 01:38:30 -30725.1761 42092.8518 -9944.6303
15/09/12 01:40:30 -30724.3884 42093.8908 -9944.6630
15/09/12 01:42:30 -30723.5996 42094.9325 -9944.7014
15/09/12 01:44:30 -30722.8121 42095.9727 -9944.7369
15/09/12 01:46:30 -30722.0242 42097.0114 -9944.7765
15/09/12 01:48:30 -30721.2336 42098.0521 -9944.8120
15/09/12 01:50:30 -30720.4459 42099.0923 -9944.8476
15/09/12 01:52:30 -30719.6570 42100.1339 -9944.8859
15/09/12 01:54:30 -30718.8693 42101.1741 -9944.9215
15/09/12 01:56:30 -30718.0812 42102.2126 -9944.9610
15/09/12 01:58:30 -30717.2932 42103.2515 -9944.9938
15/09/12 02:00:30 -30716.5041 42104.2931 -9945.0321
15/09/12 02:02:30 -30715.7148 42105.3335 -9945.0676
15/09/12 02:04:30 -30714.9254 42106.3739 -9945.1032
15/09/12 02:06:30 -30714.1372 42107.4123 -9945.1428
15/09/12 02:08:30 -30713.3493 42108.4524 -9945.1783
15/09/12 02:10:30 -30712.5613 42109.4924 -9945.2138
15/09/12 02:12:30 -30711.7718 42110.5327 -9945.2494
15/09/12 02:14:30 -30710.9840 42111.5739 -9945.2877
15/09/12 02:16:30 -30710.1959 42112.6139 -9945.3233
15/09/12 02:18:30 -30709.4073 42113.6511 -9945.3600
15/09/12 02:20:30 -30708.6176 42114.6914 -9945.3955
15/09/12 02:22:30 -30707.8295 42115.7313 -9945.4311
15/09/12 02:24:30 -30707.0413 42116.7713 -9945.4666
15/09/12 02:26:30 -30706.2503 42117.8130 -9945.5050
15/09/12 02:28:30 -30705.4612 42118.8489 -9945.5389
15/09/12 02:30:30 -30704.6717 42119.8903 -9945.5773
15/09/12 02:32:30 -30703.8833 42120.9302 -9945.6128
15/09/12 02:34:30 -30703.0944 42121.9673 -9945.6496
15/09/12 02:36:30 -30702.3060 42123.0072 -9945.6851
15/09/12 02:38:30 -30701.5161 42124.0473 -9945.7206
15/09/12 02:40:30 -30700.7276 42125.0872 -9945.7562
15/09/12 02:42:30 -30699.9388 42126.1254 -9945.7957
15/09/12 02:44:30 -30699.1501 42127.1640 -9945.8285
15/09/12 02:46:30 -30698.3600 42128.2041 -9945.8640
15/09/12 02:48:30 -30697.5714 42129.2439 -9945.8995
15/09/12 02:50:30 -30696.7828 42130.2836 -9945.9351
15/09/12 02:52:30 -30695.9941 42131.3234 -9945.9706
15/09/12 02:54:30 -30695.2034 42132.3607 -9946.0074
15/09/12 02:56:30 -30694.4147 42133.4004 -9946.0429
15/09/12 02:58:30 -30693.6259 42134.4401 -9946.0785
15/09/12 03:00:30 -30692.8371 42135.4798 -9946.1140
15/09/12 03:02:30 -30692.0468 42136.5198 -9946.1495
15/09/12 03:04:30 -30691.2574 42137.5567 -9946.1863
15/09/12 03:06:30 -30690.4683 42138.5952 -9946.2190
15/09/12 03:08:30 -30689.6809 42139.6345 -9946.2546
15/09/12 03:10:30 -30688.8922 42140.6753 -9946.2929
15/09/12 03:12:30 -30688.1029 42141.7138 -9946.3256
15/09/12 03:14:30 -30687.3134 42142.7506 -9946.3624
15/09/12 03:16:30 -30686.5228 42143.7905 -9946.3979
15/09/12 03:18:30 -30685.7335 42144.8289 -9946.4307
15/09/12 03:20:30 -30684.9444 42145.8685 -9946.4662
15/09/12 03:22:30 -30684.1555 42146.9092 -9946.5045
15/09/12 03:24:30 -30683.3640 42147.9451 -9946.5385
15/09/12 03:26:30 -30682.5748 42148.9846 -9946.5740
15/09/12 03:28:30 -30681.7856 42150.0241 -9946.6096
15/09/12 03:30:30 -30680.9963 42151.0636 -9946.6451
15/09/12 03:32:30 -30680.2047 42152.0994 -9946.6791
15/09/12 03:34:30 -30679.4184 42153.1383 -9946.7146
15/09/12 03:36:30 -30678.6275 42154.1781 -9946.7501
15/09/12 03:38:30 -30677.8379 42155.2163 -9946.7829
15/09/12 03:40:30 -30677.0479 42156.2530 -9946.8196
15/09/12 03:42:30 -30676.2584 42157.2924 -9946.8552
15/09/12 03:44:30 -30675.4672 42158.3309 -9946.8879
15/09/12 03:46:30 -30674.6771 42159.3676 -9946.9246
15/09/12 03:48:30 -30673.8875 42160.4069 -9946.9602
15/09/12 03:50:30 -30673.0994 42161.4460 -9946.9957
15/09/12 03:52:30 -30672.3095 42162.4842 -9947.0284
15/09/12 03:54:30 -30671.5193 42163.5208 -9947.0652
15/09/12 03:56:30 -30670.7294 42164.5589 -9947.0979
15/09/12 03:58:30 -30669.9382 42165.5985 -9947.1335
15/09/12 04:00:30 -30669.1476 42166.6338 -9947.1674
15/09/12 04:02:30 -30668.3578 42167.6731 -9947.2030
15/09/12 04:04:30 -30667.5695 42168.7121 -9947.2385
15/09/12 04:06:30 -30666.7789 42169.7474 -9947.2724
15/09/12 04:08:30 -30665.9887 42170.7855 -9947.3052
15/09/12 04:10:30 -30665.1968 42171.8222 -9947.3419
15/09/12 04:12:30 -30664.4068 42172.8615 -9947.3775
15/09/12 04:14:30 -30663.6166 42173.8995 -9947.4102
15/09/12 04:16:30 -30662.8275 42174.9356 -9947.4470
15/09/12 04:18:30 -30662.0372 42175.9736 -9947.4797
15/09/12 04:20:30 -30661.2466 42177.0100 -9947.5164
15/09/12 04:22:30 -30660.4562 42178.0480 -9947.5492
15/09/12 04:24:30 -30659.6646 42179.0874 -9947.5847
15/09/12 04:26:30 -30658.8736 42180.1226 -9947.6186
15/09/12 04:28:30 -30658.0864 42181.1611 -9947.6542
15/09/12 04:30:30 -30657.2939 42182.1966 -9947.6881
15/09/12 04:32:30 -30656.5034 42183.2344 -9947.7209
15/09/12 04:34:30 -30655.7125 42184.2708 -9947.7576
15/09/12 04:36:30 -30654.9221 42185.3098 -9947.7932
15/09/12 04:38:30 -30654.1325 42186.3446 -9947.8271
15/09/12 04:40:30 -30653.3419 42187.3825 -9947.8598
15/09/12 04:42:30 -30652.5491 42188.4178 -9947.8938
15/09/12 04:44:30 -30651.7586 42189.4568 -9947.9293
15/09/12 04:46:30 -30650.9676 42190.4931 -9947.9661
15/09/12 04:48:30 -30650.1783 42191.5306 -9947.9988
15/09/12 04:50:30 -30649.3870 42192.5656 -9948.0328
15/09/12 04:52:30 -30648.5961 42193.6033 -9948.0655
15/09/12 04:54:30 -30647.8049 42194.6395 -9948.1022
15/09/12 04:56:30 -30647.0155 42195.6770 -9948.1350
15/09/12 04:58:30 -30646.2246 42196.7147 -9948.1677
15/09/12 05:00:30 -30645.4318 42197.7511 -9948.2045
15/09/12 05:02:30 -30644.6408 42198.7888 -9948.2372
15/09/12 05:04:30 -30643.8525 42199.8243 -9948.2739
15/09/12 05:06:30 -30643.0594 42200.8595 -9948.3079
15/09/12 05:08:30 -30642.2682 42201.8972 -9948.3406
15/09/12 05:10:30 -30641.4766 42202.9321 -9948.3746
15/09/12 05:12:30 -30640.6851 42203.9681 -9948.4113
15/09/12 05:14:30 -30639.8954 42205.0055 -9948.4440
15/09/12 05:16:30 -30639.1036 42206.0403 -9948.4780
15/09/12 05:18:30 -30638.3103 42207.0754 -9948.5119
15/09/12 05:20:30 -30637.5190 42208.1130 -9948.5447
15/09/12 05:22:30 -30636.7304 42209.1484 -9948.5814
15/09/12 05:24:30 -30635.9370 42210.1835 -9948.6154
15/09/12 05:26:30 -30635.1458 42211.2222 -9948.6509
15/09/12 05:28:30 -30634.3536 42212.2558 -9948.6820
15/09/12 05:30:30 -30633.5637 42213.2930 -9948.7148
15/09/12 05:32:30 -30632.7719 42214.3289 -9948.7515
15/09/12 05:34:30 -30631.9798 42215.3636 -9948.7855
15/09/12 05:36:30 -30631.1900 42216.4020 -9948.8210
15/09/12 05:38:30 -30630.3978 42217.4367 -9948.8550
15/09/12 05:40:30 -30629.6055 42218.4702 -9948.8861
15/09/12 05:42:30 -30628.8120 42219.5063 -9948.9229
15/09/12 05:44:30 -30628.0228 42220.5404 -9948.9568
15/09/12 05:46:30 -30627.2305 42221.5751 -9948.9908
15/09/12 05:48:30 -30626.4375 42222.6139 -9949.0263
15/09/12 05:50:30 -30625.6449 42223.6473 -9949.0574
15/09/12 05:52:30 -30624.8546 42224.6844 -9949.0902
15/09/12 05:54:30 -30624.0625 42225.7202 -9949.1269
15/09/12 05:56:30 -30623.2700 42226.7548 -9949.1609
15/09/12 05:58:30 -30622.4791 42227.7890 -9949.1948
15/09/12 06:00:30 -30621.6868 42228.8248 -9949.2316
15/09/12 06:02:30 -30620.8941 42229.8581 -9949.2627
15/09/12 06:04:30 -30620.1016 42230.8926 -9949.2966
15/09/12 06:06:30 -30619.3107 42231.9281 -9949.3334
15/09/12 06:08:30 -30618.5186 42232.9653 -9949.3661
15/09/12 06:10:30 -30617.7245 42234.0001 -9949.4001
15/09/12 06:12:30 -30616.9348 42235.0340 -9949.4340
15/09/12 06:14:30 -30616.1421 42236.0684 -9949.4680
15/09/12 06:16:30 -30615.3478 42237.1032 -9949.5019
15/09/12 06:18:30 -30614.5551 42238.1376 -9949.5359
15/09/12 06:20:30 -30613.7638 42239.1717 -9949.5698
15/09/12 06:22:30 -30612.9711 42240.2073 -9949.6066
15/09/12 06:24:30 -30612.1783 42241.2417 -9949.6405
15/09/12 06:26:30 -30611.3869 42242.2758 -9949.6745
15/09/12 06:28:30 -30610.5937 42243.3089 -9949.7056
15/09/12 06:30:30 -30609.8010 42244.3445 -9949.7424
15/09/12 06:32:30 -30609.0095 42245.3785 -9949.7763
15/09/12 06:34:30 -30608.2164 42246.4128 -9949.8102
15/09/12 06:36:30 -30607.4234 42247.4471 -9949.8442
15/09/12 06:38:30 -30606.6303 42248.4814 -9949.8781
15/09/12 06:40:30 -30605.8386 42249.5154 -9949.9121
15/09/12 06:42:30 -30605.0455 42250.5497 -9949.9460
15/09/12 06:44:30 -30604.2502 42251.5815 -9949.9812
15/09/12 06:46:30 -30603.4602 42252.6163 -9950.0180
15/09/12 06:48:30 -30602.6675 42253.6533 -9950.0507
15/09/12 06:50:30 -30601.8727 42254.6878 -9950.0846
15/09/12 06:52:30 -30601.0816 42255.7175 -9950.1170
15/09/12 06:54:30 -30600.2870 42256.7532 -9950.1537
15/09/12 06:56:30 -30599.4936 42257.7873 -9950.1877
15/09/12 06:58:30 -30598.7032 42258.8209 -9950.2216
15/09/12 07:00:30 -30597.9082 42259.8553 -9950.2556
15/09/12 07:02:30 -30597.1142 42260.8867 -9950.2908
15/09/12 07:04:30 -30596.3222 42261.9206 -9950.3247
15/09/12 07:06:30 -30595.5286 42262.9547 -9950.3586
15/09/12 07:08:30 -30594.7351 42263.9887 -9950.3926
15/09/12 07:10:30 -30593.9414 42265.0228 -9950.4265
15/09/12 07:12:30 -30593.1490 42266.0550 -9950.4645
15/09/12 07:14:30 -30592.3553 42267.0891 -9950.4985
15/09/12 07:16:30 -30591.5611 42268.1204 -9950.5336
15/09/12 07:18:30 -30590.7686 42269.1529 -9950.5648
15/09/12 07:20:30 -30589.9748 42270.1869 -9950.5987
15/09/12 07:22:30 -30589.1797 42271.2224 -9950.6355
15/09/12 07:24:30 -30588.3884 42272.2531 -9950.6706
15/09/12 07:26:30 -30587.5945 42273.2870 -9950.7046
15/09/12 07:28:30 -30586.7991 42274.3213 -9950.7385
15/09/12 07:30:30 -30586.0081 42275.3546 -9950.7725
15/09/12 07:32:30 -30585.2136 42276.3858 -9950.8076
15/09/12 07:34:30 -30584.4176 42277.4173 -9950.8428
15/09/12 07:36:30 -30583.6271 42278.4533 -9950.8755
15/09/12 07:38:30 -30582.8312 42279.4860 -9950.9135
15/09/12 07:40:30 -30582.0371 42280.5198 -9950.9475
15/09/12 07:42:30 -30581.2454 42281.5504 -9950.9826
15/09/12 07:44:30 -30580.4495 42282.5833 -9951.0138
15/09/12 07:46:30 -30579.6556 42283.6183 -9951.0505
15/09/12 07:48:30 -30578.8623 42284.6491 -9951.0857
15/09/12 07:50:30 -30578.0675 42285.6802 -9951.1208
15/09/12 07:52:30 -30577.2732 42286.7140 -9951.1548
15/09/12 07:54:30 -30576.4806 42287.7487 -9951.1915
15/09/12 07:56:30 -30575.6855 42288.7785 -9951.2239
15/09/12 07:58:30 -30574.8906 42289.8095 -9951.2591
15/09/12 08:00:30 -30574.0979 42290.8441 -9951.2958
15/09/12 08:02:30 -30573.3034 42291.8779 -9951.3298
15/09/12 08:04:30 -30572.5099 42292.9085 -9951.3649
15/09/12 08:06:30 -30571.7148 42293.9395 -9951.4001
15/09/12 08:08:30 -30570.9203 42294.9732 -9951.4340
15/09/12 08:10:30 -30570.1267 42296.0038 -9951.4692
15/09/12 08:12:30 -30569.3315 42297.0347 -9951.5044
15/09/12 08:14:30 -30568.5371 42298.0695 -9951.5411
15/09/12 08:16:30 -30567.7439 42299.1029 -9951.5751
15/09/12 08:18:30 -30566.9486 42300.1337 -9951.6102
15/09/12 08:20:30 -30566.1534 42301.1646 -9951.6454
15/09/12 08:22:30 -30565.3601 42302.1979 -9951.6794
15/09/12 08:24:30 -30564.5650 42303.2299 -9951.7173
15/09/12 08:26:30 -30563.7696 42304.2607 -9951.7525
15/09/12 08:28:30 -30562.9762 42305.2940 -9951.7864
15/09/12 08:30:30 -30562.1808 42306.3248 -9951.8216
15/09/12 08:32:30 -30561.3868 42307.3553 -9951.8568
15/09/12 08:34:30 -30560.5913 42308.3860 -9951.8919
15/09/12 08:36:30 -30559.7965 42309.4207 -9951.9287
15/09/12 08:38:30 -30559.0024 42310.4512 -9951.9639
15/09/12 08:40:30 -30558.2068 42311.4819 -9951.9990
15/09/12 08:42:30 -30557.4102 42312.5156 -9952.0330
15/09/12 08:44:30 -30556.6176 42313.5457 -9952.0681
15/09/12 08:46:30 -30555.8221 42314.5776 -9952.1061
15/09/12 08:48:30 -30555.0254 42315.6113 -9952.1401
15/09/12 08:50:30 -30554.2328 42316.6426 -9952.1780
15/09/12 08:52:30 -30553.4353 42317.6723 -9952.2104
15/09/12 08:54:30 -30552.6427 42318.7035 -9952.2484
15/09/12 08:56:30 -30551.8474 42319.7369 -9952.2823
15/09/12 08:58:30 -30551.0497 42320.7662 -9952.3215
15/09/12 09:00:30 -30550.2573 42321.7990 -9952.3554
15/09/12 09:02:30 -30549.4598 42322.8298 -9952.3906
15/09/12 09:04:30 -30548.6638 42323.8604 -9952.4258
15/09/12 09:06:30 -30547.8711 42324.8916 -9952.4637
15/09/12 09:08:30 -30547.0740 42325.9251 -9952.4977
15/09/12 09:10:30 -30546.2804 42326.9523 -9952.5341
15/09/12 09:12:30 -30545.4848 42327.9856 -9952.5680
15/09/12 09:14:30 -30544.6874 42329.0175 -9952.6060
15/09/12 09:16:30 -30543.8944 42330.0486 -9952.6440
15/09/12 09:18:30 -30543.0967 42331.0794 -9952.6791
15/09/12 09:20:30 -30542.3035 42332.1093 -9952.7143
15/09/12 09:22:30 -30541.5072 42333.1397 -9952.7495
15/09/12 09:24:30 -30540.7101 42334.1744 -9952.7862
15/09/12 09:26:30 -30539.9165 42335.2026 -9952.8254
15/09/12 09:28:30 -30539.1186 42336.2333 -9952.8606
15/09/12 09:30:30 -30538.3257 42337.2659 -9952.8945
15/09/12 09:32:30 -30537.5293 42338.2962 -9952.9297
15/09/12 09:34:30 -30536.7310 42339.3253 -9952.9689
15/09/12 09:36:30 -30535.9383 42340.3590 -9953.0056
15/09/12 09:38:30 -30535.1402 42341.3896 -9953.0408
15/09/12 09:40:30 -30534.3466 42342.4194 -9953.0760
15/09/12 09:42:30 -30533.5503 42343.4509 -9953.1139
15/09/12 09:44:30 -30532.7524 42344.4826 -9953.1519
15/09/12 09:46:30 -30531.9585 42345.5111 -9953.1843
15/09/12 09:48:30 -30531.1620 42346.5426 -9953.2222
15/09/12 09:50:30 -30530.3665 42347.5710 -9953.2614
15/09/12 09:52:30 -30529.5704 42348.6052 -9953.2982
15/09/12 09:54:30 -30528.7749 42349.6339 -9953.3306
15/09/12 09:56:30 -30527.9783 42350.6653 -9953.3685
15/09/12 09:58:30 -30527.1817 42351.6967 -9953.4065
15/09/12 10:00:30 -30526.3860 42352.7250 -9953.4457
15/09/12 10:02:30 -30525.5896 42353.7579 -9953.4796
15/09/12 10:04:30 -30524.7943 42354.7890 -9953.5176
15/09/12 10:06:30 -30523.9968 42355.8164 -9953.5540
15/09/12 10:08:30 -30523.2021 42356.8502 -9953.5908
15/09/12 10:10:30 -30522.4045 42357.8775 -9953.6271
15/09/12 10:12:30 -30521.6091 42358.9085 -9953.6651
15/09/12 10:14:30 -30520.8122 42359.9398 -9953.7031
15/09/12 10:16:30 -30520.0151 42360.9699 -9953.7382
15/09/12 10:18:30 -30519.2196 42362.0008 -9953.7762
15/09/12 10:20:30 -30518.4226 42363.0321 -9953.8142
15/09/12 10:22:30 -30517.6271 42364.0630 -9953.8522
15/09/12 10:24:30 -30516.8298 42365.0930 -9953.8873
15/09/12 10:26:30 -30516.0352 42366.1209 -9953.9265
15/09/12 10:28:30 -30515.2371 42367.1551 -9953.9633
15/09/12 10:30:30 -30514.4422 42368.1818 -9953.9997
15/09/12 10:32:30 -30513.6435 42369.2132 -9954.0376
15/09/12 10:34:30 -30512.8493 42370.2438 -9954.0756
15/09/12 10:36:30 -30512.0518 42371.2737 -9954.1108
15/09/12 10:38:30 -30511.2560 42372.3045 -9954.1488
15/09/12 10:40:30 -30510.4587 42373.3356 -9954.1867
15/09/12 10:42:30 -30509.6624 42374.3637 -9954.2259
15/09/12 10:44:30 -30508.8653 42375.3963 -9954.2599
15/09/12 10:46:30 -30508.0688 42376.4243 -9954.2991
15/09/12 10:48:30 -30507.2714 42377.4554 -9954.3370
15/09/12 10:50:30 -30506.4754 42378.4861 -9954.3750
15/09/12 10:52:30 -30505.6779 42379.5172 -9954.4130
15/09/12 10:54:30 -30504.8819 42380.5479 -9954.4510
15/09/12 10:56:30 -30504.0835 42381.5749 -9954.4873
15/09/12 10:58:30 -30503.2895 42382.6081 -9954.5241
15/09/12 11:00:30 -30502.4900 42383.6378 -9954.5661
15/09/12 11:02:30 -30501.6951 42384.6670 -9954.6013
15/09/12 11:04:30 -30500.8974 42385.6979 -9954.6392
15/09/12 11:06:30 -30500.1007 42386.7258 -9954.6784
15/09/12 11:08:30 -30499.3034 42387.7595 -9954.7152
15/09/12 11:10:30 -30498.5066 42388.7873 -9954.7544
15/09/12 11:12:30 -30497.7088 42389.8182 -9954.7924
15/09/12 11:14:30 -30496.9124 42390.8488 -9954.8303
15/09/12 11:16:30 -30496.1140 42391.8769 -9954.8695
15/09/12 11:18:30 -30495.3181 42392.9102 -9954.9063
15/09/12 11:20:30 -30494.5196 42393.9383 -9954.9455
15/09/12 11:22:30 -30493.7231 42394.9688 -9954.9834
15/09/12 11:24:30 -30492.9279 42395.9979 -9955.0186
15/09/12 11:26:30 -30492.1300 42397.0299 -9955.0594
15/09/12 11:28:30 -30491.3334 42398.0604 -9955.0974
15/09/12 11:30:30 -30490.5348 42399.0884 -9955.1366
15/09/12 11:32:30 -30489.7381 42400.1188 -9955.1745
15/09/12 11:34:30 -30488.9399 42401.1496 -9955.2125
15/09/12 11:36:30 -30488.1432 42402.1800 -9955.2505
15/09/12 11:38:30 -30487.3477 42403.2086 -9955.2925
15/09/12 11:40:30 -30486.5477 42404.2384 -9955.3277
15/09/12 11:42:30 -30485.7526 42405.2697 -9955.3684
15/09/12 11:44:30 -30484.9542 42406.3004 -9955.4064
15/09/12 11:46:30 -30484.1573 42407.3307 -9955.4444
15/09/12 11:48:30 -30483.3599 42408.3583 -9955.4836
15/09/12 11:50:30 -30482.5614 42409.3890 -9955.5215
15/09/12 11:52:30 -30481.7647 42410.4205 -9955.5623
15/09/12 11:54:30 -30480.9662 42411.4511 -9955.6003
15/09/12 11:56:30 -30480.1706 42412.4811 -9955.6383
15/09/12 11:58:30 -30479.3733 42413.5098 -9955.6803
15/09/12 12:00:30 -30478.5749 42414.5420 -9955.7142
15/09/12 12:02:30 -30477.7775 42415.5707 -9955.7562
15/09/12 12:04:30 -30476.9818 42416.6006 -9955.7942
15/09/12 12:06:30 -30476.1816 42417.6314 -9955.8322
15/09/12 12:08:30 -30475.3856 42418.6598 -9955.8742
15/09/12 12:10:30 -30474.5858 42419.6934 -9955.9109
15/09/12 12:12:30 -30473.7898 42420.7217 -9955.9529
15/09/12 12:14:30 -30472.9922 42421.7507 -9955.9881
15/09/12 12:16:30 -30472.1935 42422.7824 -9956.0289
15/09/12 12:18:30 -30471.3956 42423.8098 -9956.0681
15/09/12 12:20:30 -30470.6004 42424.8436 -9956.1076
15/09/12 12:22:30 -30469.7997 42425.8727 -9956.1497
15/09/12 12:24:30 -30469.0037 42426.9025 -9956.1876
15/09/12 12:26:30 -30468.2062 42427.9326 -9956.2256
15/09/12 12:28:30 -30467.4096 42428.9597 -9956.2648
15/09/12 12:30:30 -30466.6097 42429.9943 -9956.3044
15/09/12 12:32:30 -30465.8131 42431.0213 -9956.3436
15/09/12 12:34:30 -30465.0156 42432.0526 -9956.3843
15/09/12 12:36:30 -30464.2165 42433.0829 -9956.4223
15/09/12 12:38:30 -30463.4190 42434.1141 -9956.4631
15/09/12 12:40:30 -30462.6227 42435.1438 -9956.5011
15/09/12 12:42:30 -30461.8251 42436.1750 -9956.5419
15/09/12 12:44:30 -30461.0258 42437.2053 -9956.5798
15/09/12 12:46:30 -30460.2277 42438.2337 -9956.6218
15/09/12 12:48:30 -30459.4315 42439.2646 -9956.6626
15/09/12 12:50:30 -30458.6336 42440.2945 -9956.7006
15/09/12 12:52:30 -30457.8344 42441.3259 -9956.7414
15/09/12 12:54:30 -30457.0364 42442.3558 -9956.7793
15/09/12 12:56:30 -30456.2401 42443.3866 -9956.8201
15/09/12 12:58:30 -30455.4415 42444.4138 -9956.8593
15/09/12 13:00:30 -30454.6427 42445.4479 -9956.8989
15/09/12 13:02:30 -30453.8441 42446.4750 -9956.9381
15/09/12 13:04:30 -30453.0464 42447.5072 -9956.9817
15/09/12 13:06:30 -30452.2497 42448.5368 -9957.0196
15/09/12 13:08:30 -30451.4517 42449.5678 -9957.0604
15/09/12 13:10:30 -30450.6525 42450.6006 -9957.0972
15/09/12 13:12:30 -30449.8539 42451.6289 -9957.1392
15/09/12 13:14:30 -30449.0571 42452.6584 -9957.1772
15/09/12 13:16:30 -30448.2592 42453.6905 -9957.2208
15/09/12 13:18:30 -30447.4624 42454.7200 -9957.2587
15/09/12 13:20:30 -30446.6642 42455.7509 -9957.2995
15/09/12 13:22:30 -30445.8642 42456.7810 -9957.3375
15/09/12 13:24:30 -30445.0660 42457.8119 -9957.3783
15/09/12 13:26:30 -30444.2677 42458.8428 -9957.4191
15/09/12 13:28:30 -30443.4707 42459.8722 -9957.4570
15/09/12 13:30:30 -30442.6726 42460.9042 -9957.5006
15/09/12 13:32:30 -30441.8755 42461.9336 -9957.5386
15/09/12 13:34:30 -30441.0771 42462.9645 -9957.5794
15/09/12 13:36:30 -30440.2786 42463.9953 -9957.6202
15/09/12 13:38:30 -30439.4817 42465.0258 -9957.6610
15/09/12 13:40:30 -30438.6814 42466.0557 -9957.6989
15/09/12 13:42:30 -30437.8831 42467.0877 -9957.7425
15/09/12 13:44:30 -30437.0843 42468.1173 -9957.7805
15/09/12 13:46:30 -30436.2872 42469.1477 -9957.8213
15/09/12 13:48:30 -30435.4886 42470.1785 -9957.8621
15/09/12 13:50:30 -30434.6899 42471.2092 -9957.9028
15/09/12 13:52:30 -30433.8927 42472.2397 -9957.9436
15/09/12 13:54:30 -30433.0938 42473.2692 -9957.9816
15/09/12 13:56:30 -30432.2967 42474.3008 -9958.0252
15/09/12 13:58:30 -30431.4982 42475.3330 -9958.0620
15/09/12 14:00:30 -30430.6996 42476.3649 -9958.1055
15/09/12 14:02:30 -30429.9015 42477.3913 -9958.1447
15/09/12 14:04:30 -30429.1032 42478.4247 -9958.1843
15/09/12 14:06:30 -30428.3057 42479.4551 -9958.2251
15/09/12 14:08:30 -30427.5068 42480.4857 -9958.2659
15/09/12 14:10:30 -30426.7083 42481.5190 -9958.3054
15/09/12 14:12:30 -30425.9103 42482.5466 -9958.3474
15/09/12 14:14:30 -30425.1112 42483.5772 -9958.3882
15/09/12 14:16:30 -30424.3141 42484.6102 -9958.4278
15/09/12 14:18:30 -30423.5150 42485.6407 -9958.4686
15/09/12 14:20:30 -30422.7159 42486.6713 -9958.5094
15/09/12 14:22:30 -30421.9187 42487.7043 -9958.5489
15/09/12 14:24:30 -30421.1195 42488.7348 -9958.5897
15/09/12 14:26:30 -30420.3197 42489.7625 -9958.6317
15/09/12 14:28:30 -30419.5227 42490.7967 -9958.6741
15/09/12 14:30:30 -30418.7231 42491.8259 -9958.7121
15/09/12 14:32:30 -30417.9253 42492.8561 -9958.7528
15/09/12 14:34:30 -30417.1297 42493.8899 -9958.7952
15/09/12 14:36:30 -30416.3300 42494.9192 -9958.8332
15/09/12 14:38:30 -30415.5308 42495.9508 -9958.8768
15/09/12 14:40:30 -30414.7328 42496.9809 -9958.9176
15/09/12 14:42:30 -30413.9336 42498.0128 -9958.9543
15/09/12 14:44:30 -30413.1358 42499.0441 -9958.9979
15/09/12 14:46:30 -30412.3362 42500.0745 -9959.0387
15/09/12 14:48:30 -30411.5371 42501.1076 -9959.0783
15/09/12 14:50:30 -30410.7405 42502.1374 -9959.1191
15/09/12 14:52:30 -30409.9423 42503.1674 -9959.1598
15/09/12 14:54:30 -30409.1434 42504.2017 -9959.2022
15/09/12 14:56:30 -30408.3451 42505.2317 -9959.2430
15/09/12 14:58:30 -30407.5454 42506.2619 -9959.2838
15/09/12 15:00:30 -30406.7491 42507.2944 -9959.3233
15/09/12 15:02:30 -30405.9498 42508.3274 -9959.3629
15/09/12 15:04:30 -30405.1516 42509.3586 -9959.4065
15/09/12 15:06:30 -30404.3515 42510.3876 -9959.4445
15/09/12 15:08:30 -30403.5536 42511.4203 -9959.4840
15/09/12 15:10:30 -30402.7568 42512.4511 -9959.5276
15/09/12 15:12:30 -30401.9574 42513.4841 -9959.5672
15/09/12 15:14:30 -30401.1576 42514.5154 -9959.6108
15/09/12 15:16:30 -30400.3595 42515.5481 -9959.6504
15/09/12 15:18:30 -30399.5622 42516.5765 -9959.6883
15/09/12 15:20:30 -30398.7623 42517.6078 -9959.7319
15/09/12 15:22:30 -30397.9642 42518.6404 -9959.7715
15/09/12 15:24:30 -30397.1675 42519.6727 -9959.8111
15/09/12 15:26:30 -30396.3675 42520.7040 -9959.8547
15/09/12 15:28:30 -30395.5677 42521.7368 -9959.8942
15/09/12 15:30:30 -30394.7705 42522.7663 -9959.9350
15/09/12 15:32:30 -30393.9722 42523.7988 -9959.9746
15/09/12 15:34:30 -30393.1723 42524.8316 -9960.0141
15/09/12 15:36:30 -30392.3752 42525.8623 -9960.0577
15/09/12 15:38:30 -30391.5763 42526.8920 -9960.0985
15/09/12 15:40:30 -30390.7763 42527.9248 -9960.1381
15/09/12 15:42:30 -30389.9796 42528.9582 -9960.1805
15/09/12 15:44:30 -30389.1791 42529.9881 -9960.2212
15/09/12 15:46:30 -30388.3805 42531.0206 -9960.2608
15/09/12 15:48:30 -30387.5832 42532.0511 -9960.3044
15/09/12 15:50:30 -30386.7834 42533.0854 -9960.3399
15/09/12 15:52:30 -30385.9859 42534.1159 -9960.3835
15/09/12 15:54:30 -30385.1873 42535.1483 -9960.4231
15/09/12 15:56:30 -30384.3866 42536.1782 -9960.4639
15/09/12 15:58:30 -30383.5896 42537.2115 -9960.5063
15/09/12 16:00:30 -30382.7893 42538.2441 -9960.5458
15/09/12 16:02:30 -30381.9920 42539.2761 -9960.5854
15/09/12 16:04:30 -30381.1929 42540.3069 -9960.6290
15/09/12 16:06:30 -30380.3955 42541.3389 -9960.6686
15/09/12 16:08:30 -30379.5952 42542.3715 -9960.7081
15/09/12 16:10:30 -30378.7980 42543.4047 -9960.7505
15/09/12 16:12:30 -30377.9990 42544.4369 -9960.7901
15/09/12 16:14:30 -30377.2010 42545.4661 -9960.8308
15/09/12 16:16:30 -30376.4007 42546.4998 -9960.8732
15/09/12 16:18:30 -30375.6032 42547.5318 -9960.9128
15/09/12 16:20:30 -30374.8026 42548.5643 -9960.9524
15/09/12 16:22:30 -30374.0050 42549.5962 -9960.9919
15/09/12 16:24:30 -30373.2058 42550.6284 -9961.0315
15/09/12 16:26:30 -30372.4083 42551.6615 -9961.0739
15/09/12 16:28:30 -30371.6101 42552.6906 -9961.1146
15/09/12 16:30:30 -30370.8099 42553.7257 -9961.1530
15/09/12 16:32:30 -30370.0123 42554.7588 -9961.1954
15/09/12 16:34:30 -30369.2130 42555.7909 -9961.2349
15/09/12 16:36:30 -30368.4147 42556.8200 -9961.2757
15/09/12 16:38:30 -30367.6140 42557.8535 -9961.3181
15/09/12 16:40:30 -30366.8161 42558.8853 -9961.3577
15/09/12 16:42:30 -30366.0182 42559.9171 -9961.3972
15/09/12 16:44:30 -30365.2194 42560.9531 -9961.4384
15/09/12 16:46:30 -30364.4214 42561.9849 -9961.4780
15/09/12 16:48:30 -30363.6234 42563.0166 -9961.5175
15/09/12 16:50:30 -30362.8220 42564.0473 -9961.5611
15/09/12 16:52:30 -30362.0239 42565.0790 -9961.6007
15/09/12 16:54:30 -30361.2258 42566.1107 -9961.6402
15/09/12 16:56:30 -30360.4248 42567.1442 -9961.6826
15/09/12 16:58:30 -30359.6286 42568.1783 -9961.7210
15/09/12 17:00:30 -30358.8304 42569.2100 -9961.7605
15/09/12 17:02:30 -30358.0291 42570.2422 -9961.8001
15/09/12 17:04:30 -30357.2308 42571.2738 -9961.8397
15/09/12 17:06:30 -30356.4327 42572.3066 -9961.8820
15/09/12 17:08:30 -30355.6344 42573.3382 -9961.9216
15/09/12 17:10:30 -30354.8330 42574.3704 -9961.9612
15/09/12 17:12:30 -30354.0347 42575.4032 -9962.0035
15/09/12 17:14:30 -30353.2368 42576.4375 -9962.0419
15/09/12 17:16:30 -30352.4383 42577.4690 -9962.0815
15/09/12 17:18:30 -30351.6390 42578.5048 -9962.1226
15/09/12 17:20:30 -30350.8404 42579.5363 -9962.1622
15/09/12 17:22:30 -30350.0419 42580.5679 -9962.2017
15/09/12 17:24:30 -30349.2432 42581.5994 -9962.2413
15/09/12 17:26:30 -30348.4446 42582.6308 -9962.2809
15/09/12 17:28:30 -30347.6461 42583.6635 -9962.3233
15/09/12 17:30:30 -30346.8449 42584.6983 -9962.3616
15/09/12 17:32:30 -30346.0461 42585.7297 -9962.4012
15/09/12 17:34:30 -30345.2476 42586.7624 -9962.4435
15/09/12 17:36:30 -30344.4493 42587.7965 -9962.4819
15/09/12 17:38:30 -30343.6519 42588.8277 -9962.5215
15/09/12 17:40:30 -30342.8538 42589.8630 -9962.5626
15/09/12 17:42:30 -30342.0546 42590.8932 -9962.5994
15/09/12 17:44:30 -30341.2529 42591.9263 -9962.6418
15/09/12 17:46:30 -30340.4544 42592.9604 -9962.6801
15/09/12 17:48:30 -30339.6554 42593.9918 -9962.7197
15/09/12 17:50:30 -30338.8566 42595.0243 -9962.7620
15/09/12 17:52:30 -30338.0580 42596.0584 -9962.8004
15/09/12 17:54:30 -30337.2587 42597.0885 -9962.8371
15/09/12 17:56:30 -30336.4598 42598.1209 -9962.8795
15/09/12 17:58:30 -30335.6611 42599.1550 -9962.9179
15/09/12 18:00:30 -30334.8621 42600.1874 -9962.9602
15/09/12 18:02:30 -30334.0634 42601.2214 -9962.9986
15/09/12 18:04:30 -30333.2639 42602.2515 -9963.0353
15/09/12 18:06:30 -30332.4653 42603.2866 -9963.0765
15/09/12 18:08:30 -30331.6660 42604.3178 -9963.1161
15/09/12 18:10:30 -30330.8671 42605.3518 -9963.1544
15/09/12 18:12:30 -30330.0682 42606.3857 -9963.1928
15/09/12 18:14:30 -30329.2688 42607.4169 -9963.2323
15/09/12 18:16:30 -30328.4700 42608.4520 -9963.2735
15/09/12 18:18:30 -30327.6705 42609.4831 -9963.3131
15/09/12 18:20:30 -30326.8713 42610.5158 -9963.3486
15/09/12 18:22:30 -30326.0719 42611.5481 -9963.3910
15/09/12 18:24:30 -30325.2728 42612.5820 -9963.4293
15/09/12 18:26:30 -30324.4752 42613.6156 -9963.4677
15/09/12 18:28:30 -30323.6756 42614.6466 -9963.5072
15/09/12 18:30:30 -30322.8764 42615.6805 -9963.5456
15/09/12 18:32:30 -30322.0769 42616.7127 -9963.5880
15/09/12 18:34:30 -30321.2789 42617.7450 -9963.6235
15/09/12 18:36:30 -30320.4798 42618.7800 -9963.6647
15/09/12 18:38:30 -30319.6798 42619.8098 -9963.7014
15/09/12 18:40:30 -30318.8804 42620.8435 -9963.7398
15/09/12 18:42:30 -30318.0808 42621.8757 -9963.7821
15/09/12 18:44:30 -30317.2811 42622.9082 -9963.8177
15/09/12 18:46:30 -30316.4819 42623.9431 -9963.8588
15/09/12 18:48:30 -30315.6849 42624.9735 -9963.8984
15/09/12 18:50:30 -30314.8854 42626.0072 -9963.9367
15/09/12 18:52:30 -30314.0858 42627.0409 -9963.9751
15/09/12 18:54:30 -30313.2860 42628.0733 -9964.0106
15/09/12 18:56:30 -30312.4861 42629.1054 -9964.0530
15/09/12 18:58:30 -30311.6863 42630.1378 -9964.0885
15/09/12 19:00:30 -30310.8898 42631.1721 -9964.1297
15/09/12 19:02:30 -30310.0899 42632.2045 -9964.1652
15/09/12 19:04:30 -30309.2899 42633.2365 -9964.2076
15/09/12 19:06:30 -30308.4899 42634.2689 -9964.2432
15/09/12 19:08:30 -30307.6931 42635.3019 -9964.2815
15/09/12 19:10:30 -30306.8932 42636.3355 -9964.3198
15/09/12 19:12:30 -30306.0934 42637.3690 -9964.3582
15/09/12 19:14:30 -30305.2929 42638.3998 -9964.3978
15/09/12 19:16:30 -30304.4945 42639.4330 -9964.4361
15/09/12 19:18:30 -30303.6945 42640.4665 -9964.4745
15/09/12 19:20:30 -30302.8945 42641.5000 -9964.5128
15/09/12 19:22:30 -30302.0945 42642.5335 -9964.5512
15/09/12 19:24:30 -30301.2967 42643.5624 -9964.5879
15/09/12 19:26:30 -30300.4966 42644.5958 -9964.6263
15/09/12 19:28:30 -30299.6965 42645.6293 -9964.6646
15/09/12 19:30:30 -30298.8988 42646.6594 -9964.7042
15/09/12 19:32:30 -30298.0986 42647.6928 -9964.7425
15/09/12 19:34:30 -30297.2982 42648.7250 -9964.7781
15/09/12 19:36:30 -30296.5011 42649.7590 -9964.8192
15/09/12 19:38:30 -30295.7006 42650.7911 -9964.8548
15/09/12 19:40:30 -30294.9003 42651.8245 -9964.8931
15/09/12 19:42:30 -30294.1012 42652.8563 -9964.9286
15/09/12 19:44:30 -30293.3010 42653.8909 -9964.9698
15/09/12 19:46:30 -30292.5034 42654.9224 -9965.0053
15/09/12 19:48:30 -30291.7029 42655.9557 -9965.0437
15/09/12 19:50:30 -30290.9022 42656.9878 -9965.0792
15/09/12 19:52:30 -30290.1047 42658.0205 -9965.1176
15/09/12 19:54:30 -30289.3041 42659.0538 -9965.1559
15/09/12 19:56:30 -30288.5051 42660.0867 -9965.1943
15/09/12 19:58:30 -30287.7042 42661.1188 -9965.2298
15/09/12 20:00:30 -30286.9036 42662.1520 -9965.2682
15/09/12 20:02:30 -30286.1059 42663.1846 -9965.3065
15/09/12 20:04:30 -30285.3044 42664.2138 -9965.3433
15/09/12 20:06:30 -30284.5067 42665.2465 -9965.3816
15/09/12 20:08:30 -30283.7057 42666.2784 -9965.4171
15/09/12 20:10:30 -30282.9079 42667.3110 -9965.4555
15/09/12 20:12:30 -30282.1070 42668.3442 -9965.4938
15/09/12 20:14:30 -30281.3074 42669.3758 -9965.5294
15/09/12 20:16:30 -30280.5065 42670.4089 -9965.5677
15/09/12 20:18:30 -30279.7084 42671.4403 -9965.6033
15/09/12 20:20:30 -30278.9074 42672.4733 -9965.6416
15/09/12 20:22:30 -30278.1092 42673.5047 -9965.6772
15/09/12 20:24:30 -30277.3081 42674.5377 -9965.7155
15/09/12 20:26:30 -30276.5083 42675.5693 -9965.7510
15/09/12 20:28:30 -30275.7072 42676.6023 -9965.7894
15/09/12 20:30:30 -30274.9088 42677.6336 -9965.8249
15/09/12 20:32:30 -30274.1077 42678.6666 -9965.8633
15/09/12 20:34:30 -30273.3092 42679.6978 -9965.8988
15/09/12 20:36:30 -30272.5080 42680.7308 -9965.9372
15/09/12 20:38:30 -30271.7080 42681.7622 -9965.9727
15/09/12 20:40:30 -30270.9067 42682.7952 -9966.0110
15/09/12 20:42:30 -30270.1082 42683.8264 -9966.0466
15/09/12 20:44:30 -30269.3098 42684.8587 -9966.0849
15/09/12 20:46:30 -30268.5082 42685.8904 -9966.1205
15/09/12 20:48:30 -30267.7080 42686.9219 -9966.1560
15/09/12 20:50:30 -30266.9066 42687.9547 -9966.1944
15/09/12 20:52:30 -30266.1078 42688.9859 -9966.2299
15/09/12 20:54:30 -30265.3063 42690.0187 -9966.2682
15/09/12 20:56:30 -30264.5078 42691.0514 -9966.2998
15/09/12 20:58:30 -30263.7077 42692.0839 -9966.3381
15/09/12 21:00:30 -30262.9059 42693.1155 -9966.3736
15/09/12 21:02:30 -30262.1067 42694.1450 -9966.4132
15/09/12 21:04:30 -30261.3078 42695.1760 -9966.4487
15/09/12 21:06:30 -30260.5059 42696.2076 -9966.4843
15/09/12 21:08:30 -30259.7071 42697.2398 -9966.5226
15/09/12 21:10:30 -30258.9049 42698.2701 -9966.5554
15/09/12 21:12:30 -30258.1050 42699.3054 -9966.5925
15/09/12 21:14:30 -30257.3062 42700.3375 -9966.6308
15/09/12 21:16:30 -30256.5039 42701.3678 -9966.6636
15/09/12 21:18:30 -30255.7050 42702.4000 -9966.7019
15/09/12 21:20:30 -30254.9041 42703.4300 -9966.7346
15/09/12 21:22:30 -30254.1021 42704.4626 -9966.7730
15/09/12 21:24:30 -30253.3031 42705.4947 -9966.8113
15/09/12 21:26:30 -30252.5036 42706.5244 -9966.8441
15/09/12 21:28:30 -30251.7015 42707.5570 -9966.8824
15/09/12 21:30:30 -30250.9004 42708.5870 -9966.9151
15/09/12 21:32:30 -30250.1013 42709.6190 -9966.9535
15/09/12 21:34:30 -30249.3019 42710.6499 -9966.9890
15/09/12 21:36:30 -30248.4995 42711.6812 -9967.0246
15/09/12 21:38:30 -30247.6985 42712.7123 -9967.0601
15/09/12 21:40:30 -30246.8990 42713.7431 -9967.0956
15/09/12 21:42:30 -30246.0965 42714.7744 -9967.1312
15/09/12 21:44:30 -30245.2974 42715.8080 -9967.1655
15/09/12 21:46:30 -30244.4963 42716.8390 -9967.2010
15/09/12 21:48:30 -30243.6967 42717.8697 -9967.2366
15/09/12 21:50:30 -30242.8943 42718.9022 -9967.2749
15/09/12 21:52:30 -30242.0939 42719.9289 -9967.3089
15/09/12 21:54:30 -30241.2926 42720.9599 -9967.3444
15/09/12 21:56:30 -30240.4931 42721.9918 -9967.3828
15/09/12 21:58:30 -30239.6901 42723.0218 -9967.4155
15/09/12 22:00:30 -30238.8903 42724.0525 -9967.4510
15/09/12 22:02:30 -30238.0889 42725.0834 -9967.4866
15/09/12 22:04:30 -30237.2895 42726.1168 -9967.5209
15/09/12 22:06:30 -30236.4896 42727.1474 -9967.5564
15/09/12 22:08:30 -30235.6867 42728.1786 -9967.5920
15/09/12 22:10:30 -30234.8852 42729.2094 -9967.6275
15/09/12 22:12:30 -30234.0852 42730.2400 -9967.6630
15/09/12 22:14:30 -30233.2851 42731.2706 -9967.6986
15/09/12 22:16:30 -30232.4833 42732.3002 -9967.7313
15/09/12 22:18:30 -30231.6802 42733.3313 -9967.7669
15/09/12 22:20:30 -30230.8796 42734.3590 -9967.8036
15/09/12 22:22:30 -30230.0794 42735.3896 -9967.8391
15/09/12 22:24:30 -30229.2777 42736.4203 -9967.8747
15/09/12 22:26:30 -30228.4774 42737.4508 -9967.9102
15/09/12 22:28:30 -30227.6739 42738.4806 -9967.9430
15/09/12 22:30:30 -30226.8736 42739.5111 -9967.9785
15/09/12 22:32:30 -30226.0718 42740.5418 -9968.0140
15/09/12 22:34:30 -30225.2712 42741.5710 -9968.0468
15/09/12 22:36:30 -30224.4708 42742.6014 -9968.0823
15/09/12 22:38:30 -30223.6689 42743.6321 -9968.1178
15/09/12 22:40:30 -30222.8654 42744.6631 -9968.1534
15/09/12 22:42:30 -30222.0647 42745.6922 -9968.1861
15/09/12 22:44:30 -30221.2642 42746.7226 -9968.2216
15/09/12 22:46:30 -30220.4621 42747.7532 -9968.2572
15/09/12 22:48:30 -30219.6613 42748.7824 -9968.2899
15/09/12 22:50:30 -30218.8606 42749.8127 -9968.3254
15/09/12 22:52:30 -30218.0585 42750.8433 -9968.3610
15/09/12 22:54:30 -30217.2576 42751.8724 -9968.3937
15/09/12 22:56:30 -30216.4533 42752.9004 -9968.4305
15/09/12 22:58:30 -30215.6526 42753.9307 -9968.4660
15/09/12 23:00:30 -30214.8503 42754.9612 -9968.5015
15/09/12 23:02:30 -30214.0492 42755.9903 -9968.5343
15/09/12 23:04:30 -30213.2484 42757.0205 -9968.5698
15/09/12 23:06:30 -30212.4458 42758.0498 -9968.6025
15/09/12 23:08:30 -30211.6449 42759.0800 -9968.6381
15/09/12 23:10:30 -30210.8437 42760.1090 -9968.6708
15/09/12 23:12:30 -30210.0412 42761.1394 -9968.7063
15/09/12 23:14:30 -30209.2382 42762.1671 -9968.7431
15/09/12 23:16:30 -30208.4354 42763.1963 -9968.7758
15/09/12 23:18:30 -30207.6341 42764.2252 -9968.8086
15/09/12 23:20:30 -30206.8330 42765.2553 -9968.8441
15/09/12 23:22:30 -30206.0303 42766.2857 -9968.8796
15/09/12 23:24:30 -30205.2289 42767.3146 -9968.9124
15/09/12 23:26:30 -30204.4275 42768.3435 -9968.9451
15/09/12 23:28:30 -30203.6243 42769.3711 -9968.9819
15/09/12 23:30:30 -30202.8230 42770.4011 -9969.0174
15/09/12 23:32:30 -30202.0215 42771.4300 -9969.0501
15/09/12 23:34:30 -30201.2184 42772.4591 -9969.0828
15/09/12 23:36:30 -30200.4170 42773.4891 -9969.1184
15/09/12 23:38:30 -30199.6121 42774.5168 -9969.1551
15/09/12 23:40:30 -30198.8105 42775.5456 -9969.1879
15/09/12 23:42:30 -30198.0073 42776.5747 -9969.2206
15/09/12 23:44:30 -30197.2058 42777.6046 -9969.2561
15/09/12 23:46:30 -30196.4035 42778.6306 -9969.2901
15/09/12 23:48:30 -30195.6004 42779.6608 -9969.3256
15/09/12 23:50:30 -30194.7984 42780.6883 -9969.3555
15/09/12 23:52:30 -30193.9963 42781.7155 -9969.3923
15/09/12 23:54:30 -30193.1931 42782.7456 -9969.4278
15/09/12 23:56:30 -30192.3912 42783.7743 -9969.4606
15/09/12 23:58:30 -30191.5887 42784.8002 -9969.4945
15/09/13 00:00:30 -30190.7853 42785.8291 -9969.5272
15/09/13 00:02:30 -30189.9835 42786.8590 -9969.5628
15/09/13 00:04:30 -30189.1811 42787.8860 -9969.5995
15/09/13 00:06:30 -30188.3776 42788.9149 -9969.6323
15/09/13 00:08:30 -30187.5754 42789.9435 -9969.6650
15/09/13 00:10:30 -30186.7728 42790.9693 -9969.6989
15/09/13 00:12:30 -30185.9693 42791.9994 -9969.7345
15/09/13 00:14:30 -30185.1666 42793.0252 -9969.7684
15/09/13 00:16:30 -30184.3646 42794.0549 -9969.8040
15/09/13 00:18:30 -30183.5606 42795.0825 -9969.8339
15/09/13 00:20:30 -30182.7580 42796.1094 -9969.8706
15/09/13 00:22:30 -30181.9557 42797.1379 -9969.9034
15/09/13 00:24:30 -30181.1516 42798.1651 -9969.9401
15/09/13 00:26:30 -30180.3492 42799.1936 -9969.9729
15/09/13 00:28:30 -30179.5447 42800.2196 -9970.0068
15/09/13 00:30:30 -30178.7423 42801.2480 -9970.0395
15/09/13 00:32:30 -30177.9393 42802.2737 -9970.0735
15/09/13 00:34:30 -30177.1354 42803.3036 -9970.1090
15/09/13 00:36:30 -30176.3324 42804.3292 -9970.1430
15/09/13 00:38:30 -30175.5293 42805.3549 -9970.1769
15/09/13 00:40:30 -30174.7252 42806.3835 -9970.2096
15/09/13 00:42:30 -30173.9222 42807.4103 -9970.2464
15/09/13 00:44:30 -30173.1195 42808.4387 -9970.2791
15/09/13 00:46:30 -30172.3148 42809.4645 -9970.3131
15/09/13 00:48:30 -30171.5116 42810.4901 -9970.3470
15/09/13 00:50:30 -30170.7088 42811.5184 -9970.3797
15/09/13 00:52:30 -30169.9047 42812.5481 -9970.4153
15/09/13 00:54:30 -30169.1013 42813.5737 -9970.4492
15/09/13 00:56:30 -30168.2984 42814.6019 -9970.4820
15/09/13 00:58:30 -30167.4937 42815.6289 -9970.5187
15/09/13 01:00:30 -30166.6901 42816.6532 -9970.5499
15/09/13 01:02:30 -30165.8871 42817.6814 -9970.5826
15/09/13 01:04:30 -30165.0823 42818.7083 -9970.6193
15/09/13 01:06:30 -30164.2787 42819.7338 -9970.6533
15/09/13 01:08:30 -30163.4752 42820.7592 -9970.6872
15/09/13 01:10:30 -30162.6707 42821.7888 -9970.7228
15/09/13 01:12:30 -30161.8669 42822.8130 -9970.7539
15/09/13 01:14:30 -30161.0632 42823.8384 -9970.7879
15/09/13 01:16:30 -30160.2582 42824.8653 -9970.8246
15/09/13 01:18:30 -30159.4550 42825.8934 -9970.8573
15/09/13 01:20:30 -30158.6517 42826.9215 -9970.8901
15/09/13 01:22:30 -30157.8464 42827.9471 -9970.9240
15/09/13 01:24:30 -30157.0426 42828.9724 -9970.9580
15/09/13 01:26:30 -30156.2387 42829.9977 -9970.9919
15/09/13 01:28:30 -30155.4335 42831.0245 -9971.0287
15/09/13 01:30:30 -30154.6296 42832.0497 -9971.0626
15/09/13 01:32:30 -30153.8256 42833.0750 -9971.0966
15/09/13 01:34:30 -30153.0201 42834.1005 -9971.1305
15/09/13 01:36:30 -30152.2166 42835.1285 -9971.1632
15/09/13 01:38:30 -30151.4125 42836.1537 -9971.1972
15/09/13 01:40:30 -30150.6069 42837.1792 -9971.2311
15/09/13 01:42:30 -30149.8030 42838.2056 -9971.2679
15/09/13 01:44:30 -30148.9989 42839.2308 -9971.3018
15/09/13 01:46:30 -30148.1932 42840.2562 -9971.3358
15/09/13 01:48:30 -30147.3890 42841.2814 -9971.3697
15/09/13 01:50:30 -30146.5847 42842.3065 -9971.4037
15/09/13 01:52:30 -30145.7794 42843.3347 -9971.4364
15/09/13 01:54:30 -30144.9753 42844.3610 -9971.4732
15/09/13 01:56:30 -30144.1710 42845.3861 -9971.5071
15/09/13 01:58:30 -30143.3651 42846.4114 -9971.5411
15/09/13 02:00:30 -30142.5635 42847.4348 -9971.5722
15/09/13 02:02:30 -30141.7577 42848.4613 -9971.6089
15/09/13 02:04:30 -30140.9527 42849.4836 -9971.6441
15/09/13 02:06:30 -30140.1487 42850.5114 -9971.6768
15/09/13 02:08:30 -30139.3429 42851.5379 -9971.7136
15/09/13 02:10:30 -30138.5381 42852.5617 -9971.7447
15/09/13 02:12:30 -30137.7335 42853.5866 -9971.7787
15/09/13 02:14:30 -30136.9269 42854.6091 -9971.8138
15/09/13 02:16:30 -30136.1224 42855.6353 -9971.8506
15/09/13 02:18:30 -30135.3177 42856.6602 -9971.8846
15/09/13 02:20:30 -30134.5119 42857.6882 -9971.9173
15/09/13 02:22:30 -30133.7067 42858.7104 -9971.9524
15/09/13 02:24:30 -30132.9019 42859.7353 -9971.9864
15/09/13 02:26:30 -30132.0955 42860.7604 -9972.0203
15/09/13 02:28:30 -30131.2909 42861.7865 -9972.0571
15/09/13 02:30:30 -30130.4860 42862.8114 -9972.0910
15/09/13 02:32:30 -30129.6795 42863.8365 -9972.1250
15/09/13 02:34:30 -30128.8746 42864.8613 -9972.1589
15/09/13 02:36:30 -30128.0706 42865.8831 -9972.1941
15/09/13 02:38:30 -30127.2656 42866.9079 -9972.2280
15/09/13 02:40:30 -30126.4607 42867.9339 -9972.2648
15/09/13 02:42:30 -30125.6541 42868.9590 -9972.2988
15/09/13 02:44:30 -30124.8490 42869.9838 -9972.3327
15/09/13 02:46:30 -30124.0434 42871.0058 -9972.3679
15/09/13 02:48:30 -30123.2367 42872.0308 -9972.4018
15/09/13 02:50:30 -30122.4314 42873.0555 -9972.4358
15/09/13 02:52:30 -30121.6264 42874.0814 -9972.4725
15/09/13 02:54:30 -30120.8191 42875.1036 -9972.5077
15/09/13 02:56:30 -30120.0138 42876.1283 -9972.5416
15/09/13 02:58:30 -30119.2080 42877.1502 -9972.5768
15/09/13 03:00:30 -30118.4016 42878.1779 -9972.6095
15/09/13 03:02:30 -30117.5957 42879.1998 -9972.6447
15/09/13 03:04:30 -30116.7919 42880.2254 -9972.6814
15/09/13 03:06:30 -30115.9860 42881.2472 -9972.7166
15/09/13 03:08:30 -30115.1805 42882.2718 -9972.7506
15/09/13 03:10:30 -30114.3734 42883.2967 -9972.7845
15/09/13 03:12:30 -30113.5673 42884.3185 -9972.8197
15/09/13 03:14:30 -30112.7619 42885.3443 -9972.8564
15/09/13 03:16:30 -30111.9543 42886.3663 -9972.8916
15/09/13 03:18:30 -30111.1486 42887.3909 -9972.9255
15/09/13 03:20:30 -30110.3429 42888.4154 -9972.9595
15/09/13 03:22:30 -30109.5354 42889.4386 -9972.9975
15/09/13 03:24:30 -30108.7291 42890.4603 -9973.0326
15/09/13 03:26:30 -30107.9238 42891.4876 -9973.0653
15/09/13 03:28:30 -30107.1192 42892.5102 -9973.1033
15/09/13 03:30:30 -30106.3127 42893.5307 -9973.1357
15/09/13 03:32:30 -30105.5050 42894.5539 -9973.1736
15/09/13 03:34:30 -30104.6995 42895.5811 -9973.2064
15/09/13 03:36:30 -30103.8933 42896.6039 -9973.2444
15/09/13 03:38:30 -30103.0853 42897.6258 -9973.2795
15/09/13 03:40:30 -30102.2793 42898.6502 -9973.3135
15/09/13 03:42:30 -30101.4732 42899.6746 -9973.3474
15/09/13 03:44:30 -30100.6653 42900.6976 -9973.3854
15/09/13 03:46:30 -30099.8587 42901.7192 -9973.4206
15/09/13 03:48:30 -30099.0526 42902.7436 -9973.4545
15/09/13 03:50:30 -30098.2474 42903.7649 -9973.4897
15/09/13 03:52:30 -30097.4409 42904.7876 -9973.5276
15/09/13 03:54:30 -30096.6331 42905.8122 -9973.5616
15/09/13 03:56:30 -30095.8271 42906.8376 -9973.5983
15/09/13 03:58:30 -30095.0203 42907.8591 -9973.6335
15/09/13 04:00:30 -30094.2119 42908.8809 -9973.6687
15/09/13 04:02:30 -30093.4053 42909.9036 -9973.7066
15/09/13 04:04:30 -30092.5988 42910.9278 -9973.7406
15/09/13 04:06:30 -30091.7906 42911.9507 -9973.7786
15/09/13 04:08:30 -30090.9867 42912.9716 -9973.8137
15/09/13 04:10:30 -30090.1786 42913.9960 -9973.8477
15/09/13 04:12:30 -30089.3718 42915.0187 -9973.8857
15/09/13 04:14:30 -30088.5650 42916.0412 -9973.9236
15/09/13 04:16:30 -30087.7566 42917.0645 -9973.9548
15/09/13 04:18:30 -30086.9502 42918.0898 -9973.9915
15/09/13 04:20:30 -30086.1433 42919.1123 -9974.0295
15/09/13 04:22:30 -30085.3346 42920.1339 -9974.0647
15/09/13 04:24:30 -30084.5308 42921.1575 -9974.0986
15/09/13 04:26:30 -30083.7218 42922.1775 -9974.1378
15/09/13 04:28:30 -30082.9147 42923.2000 -9974.1758
15/09/13 04:30:30 -30082.1079 42924.2240 -9974.2097
15/09/13 04:32:30 -30081.2990 42925.2456 -9974.2449
15/09/13 04:34:30 -30080.4918 42926.2680 -9974.2829
15/09/13 04:36:30 -30079.6851 42927.2932 -9974.3196
15/09/13 04:38:30 -30078.8792 42928.3142 -9974.3548
15/09/13 04:40:30 -30078.0702 42929.3357 -9974.3899
15/09/13 04:42:30 -30077.2634 42930.3608 -9974.4267
15/09/13 04:44:30 -30076.4560 42931.3832 -9974.4647
15/09/13 04:46:30 -30075.6472 42932.4059 -9974.5026
15/09/13 04:48:30 -30074.8393 42933.4258 -9974.5350
15/09/13 04:50:30 -30074.0324 42934.4509 -9974.5718
15/09/13 04:52:30 -30073.2260 42935.4702 -9974.6110
15/09/13 04:54:30 -30072.4189 42936.4953 -9974.6477
15/09/13 04:56:30 -30071.6097 42937.5167 -9974.6829
15/09/13 04:58:30 -30070.8021 42938.5390 -9974.7208
15/09/13 05:00:30 -30069.9945 42939.5613 -9974.7588
15/09/13 05:02:30 -30069.1857 42940.5853 -9974.7928
15/09/13 05:04:30 -30068.3806 42941.6043 -9974.8320
15/09/13 05:06:30 -30067.5718 42942.6296 -9974.8687
15/09/13 05:08:30 -30066.7639 42943.6506 -9974.9039
15/09/13 05:10:30 -30065.9562 42944.6728 -9974.9419
15/09/13 05:12:30 -30065.1469 42945.6953 -9974.9798
15/09/13 05:14:30 -30064.3421 42946.7169 -9975.0178
15/09/13 05:16:30 -30063.5325 42947.7381 -9975.0530
15/09/13 05:18:30 -30062.7251 42948.7631 -9975.0897
15/09/13 05:20:30 -30061.9172 42949.7852 -9975.1277
15/09/13 05:22:30 -30061.1075 42950.8064 -9975.1629
15/09/13 05:24:30 -30060.2995 42951.8285 -9975.2008
15/09/13 05:26:30 -30059.4930 42952.8503 -9975.2388
15/09/13 05:28:30 -30058.6850 42953.8724 -9975.2768
15/09/13 05:30:30 -30057.8772 42954.8961 -9975.3107
15/09/13 05:32:30 -30057.0671 42955.9156 -9975.3499
15/09/13 05:34:30 -30056.2619 42956.9371 -9975.3879
15/09/13 05:36:30 -30055.4527 42957.9622 -9975.4247
15/09/13 05:38:30 -30054.6445 42958.9842 -9975.4626
15/09/13 05:40:30 -30053.8358 42960.0034 -9975.5018
15/09/13 05:42:30 -30053.0263 42961.0273 -9975.5358
15/09/13 05:44:30 -30052.2210 42962.0487 -9975.5737
15/09/13 05:46:30 -30051.4114 42963.0721 -9975.6145
15/09/13 05:48:30 -30050.6028 42964.0929 -9975.6497
15/09/13 05:50:30 -30049.7944 42965.1148 -9975.6877
15/09/13 05:52:30 -30048.9875 42966.1365 -9975.7256
15/09/13 05:54:30 -30048.1790 42967.1584 -9975.7636
15/09/13 05:56:30 -30047.3690 42968.1805 -9975.8016
15/09/13 05:58:30 -30046.5610 42969.2052 -9975.8384
15/09/13 06:00:30 -30045.7534 42970.2240 -9975.8775
15/09/13 06:02:30 -30044.9448 42971.2459 -9975.9155
15/09/13 06:04:30 -30044.1367 42972.2705 -9975.9523
15/09/13 06:06:30 -30043.3261 42973.2898 -9975.9915
15/09/13 06:08:30 -30042.5204 42974.3111 -9976.0294
15/09/13 06:10:30 -30041.7104 42975.3347 -9976.0634
15/09/13 06:12:30 -30040.9014 42976.3549 -9976.1054
15/09/13 06:14:30 -30040.0931 42977.3794 -9976.1421
15/09/13 06:16:30 -30039.2858 42978.4009 -9976.1801
15/09/13 06:18:30 -30038.4749 42979.4202 -9976.2193
15/09/13 06:20:30 -30037.6665 42980.4447 -9976.2561
15/09/13 06:22:30 -30036.8591 42981.4661 -9976.2940
15/09/13 06:24:30 -30036.0499 42982.4863 -9976.3360
15/09/13 06:26:30 -30035.2412 42983.5095 -9976.3700
15/09/13 06:28:30 -30034.4309 42984.5326 -9976.4108
15/09/13 06:30:30 -30033.6249 42985.5538 -9976.4488
15/09/13 06:32:30 -30032.8143 42986.5757 -9976.4867
15/09/13 06:34:30 -30032.0054 42987.5985 -9976.5275
15/09/13 06:36:30 -30031.1975 42988.6187 -9976.5627
15/09/13 06:38:30 -30030.3886 42989.6415 -9976.6035
15/09/13 06:40:30 -30029.5794 42990.6631 -9976.6414
15/09/13 06:42:30 -30028.7716 42991.6844 -9976.6794
15/09/13 06:44:30 -30027.9626 42992.7071 -9976.7202
15/09/13 06:46:30 -30027.1516 42993.7278 -9976.7554
15/09/13 06:48:30 -30026.3455 42994.7500 -9976.7961
15/09/13 06:50:30 -30025.5346 42995.7718 -9976.8341
15/09/13 06:52:30 -30024.7252 42996.7933 -9976.8721
15/09/13 06:54:30 -30023.9175 42997.8157 -9976.9129
15/09/13 06:56:30 -30023.1080 42998.8372 -9976.9508
15/09/13 06:58:30 -30022.2992 42999.8626 -9976.9904
15/09/13 07:00:30 -30021.4905 43000.8798 -9977.0268
15/09/13 07:02:30 -30020.6811 43001.9025 -9977.0676
15/09/13 07:04:30 -30019.8735 43002.9264 -9977.1043
15/09/13 07:06:30 -30019.0636 43003.9462 -9977.1463
15/09/13 07:08:30 -30018.2525 43004.9679 -9977.1843
15/09/13 07:10:30 -30017.4465 43005.9927 -9977.2239
15/09/13 07:12:30 -30016.6348 43007.0116 -9977.2631
15/09/13 07:14:30 -30015.8265 43008.0327 -9977.3010
15/09/13 07:16:30 -30015.0174 43009.0580 -9977.3406
15/09/13 07:18:30 -30014.2071 43010.0766 -9977.3798
15/09/13 07:20:30 -30013.3995 43011.1016 -9977.4194
15/09/13 07:22:30 -30012.5896 43012.1229 -9977.4573
15/09/13 07:24:30 -30011.7809 43013.1424 -9977.4993
15/09/13 07:26:30 -30010.9714 43014.1664 -9977.5361
15/09/13 07:28:30 -30010.1632 43015.1886 -9977.5769
15/09/13 07:30:30 -30009.3532 43016.2098 -9977.6149
15/09/13 07:32:30 -30008.5418 43017.2325 -9977.6556
15/09/13 07:34:30 -30007.7348 43018.2532 -9977.6936
15/09/13 07:36:30 -30006.9234 43019.2759 -9977.7344
15/09/13 07:38:30 -30006.1169 43020.3005 -9977.7740
15/09/13 07:40:30 -30005.3048 43021.3192 -9977.8132
15/09/13 07:42:30 -30004.4978 43022.3411 -9977.8539
15/09/13 07:44:30 -30003.6865 43023.3652 -9977.8907
15/09/13 07:46:30 -30002.8795 43024.3871 -9977.9315
15/09/13 07:48:30 -30002.0677 43025.4084 -9977.9695
15/09/13 07:50:30 -30001.2608 43026.4314 -9978.0131
15/09/13 07:52:30 -30000.4489 43027.4528 -9978.0510
15/09/13 07:54:30 -29999.6417 43028.4745 -9978.0918
15/09/13 07:56:30 -29998.8298 43029.4959 -9978.1298
15/09/13 07:58:30 -29998.0225 43030.5176 -9978.1706
15/09/13 08:00:30 -29997.2112 43031.5429 -9978.2101
15/09/13 08:02:30 -29996.4022 43032.5636 -9978.2481
15/09/13 08:04:30 -29995.5918 43033.5859 -9978.2889
15/09/13 08:06:30 -29994.7830 43034.6078 -9978.3297
15/09/13 08:08:30 -29993.9756 43035.6295 -9978.3705
15/09/13 08:10:30 -29993.1634 43036.6507 -9978.4084
15/09/13 08:12:30 -29992.3564 43037.6751 -9978.4480
15/09/13 08:14:30 -29991.5442 43038.6963 -9978.4860
15/09/13 08:16:30 -29990.7369 43039.7191 -9978.5296
15/09/13 08:18:30 -29989.9246 43040.7403 -9978.5675
15/09/13 08:20:30 -29989.1170 43041.7619 -9978.6083
15/09/13 08:22:30 -29988.3078 43042.7837 -9978.6491
15/09/13 08:24:30 -29987.4976 43043.8086 -9978.6887
15/09/13 08:26:30 -29986.6882 43044.8292 -9978.7267
15/09/13 08:28:30 -29985.8777 43045.8524 -9978.7702
15/09/13 08:30:30 -29985.0682 43046.8730 -9978.8082
15/09/13 08:32:30 -29984.2594 43047.8975 -9978.8478
15/09/13 08:34:30 -29983.4486 43048.9195 -9978.8886
15/09/13 08:36:30 -29982.6392 43049.9413 -9978.9294
15/09/13 08:38:30 -29981.8303 43050.9657 -9978.9689
15/09/13 08:40:30 -29981.0194 43051.9877 -9979.0097
15/09/13 08:42:30 -29980.2094 43053.0066 -9979.0517
15/09/13 08:44:30 -29979.4017 43054.0296 -9979.0885
15/09/13 08:46:30 -29978.5894 43055.0530 -9979.1321
15/09/13 08:48:30 -29977.7813 43056.0744 -9979.1728
15/09/13 08:50:30 -29976.9720 43057.0976 -9979.2096
15/09/13 08:52:30 -29976.1611 43058.1207 -9979.2532
15/09/13 08:54:30 -29975.3512 43059.1411 -9979.2912
15/09/13 08:56:30 -29974.5422 43060.1667 -9979.3335
15/09/13 08:58:30 -29973.7313 43061.1901 -9979.3703
15/09/13 09:00:30 -29972.9217 43062.2129 -9979.4139
15/09/13 09:02:30 -29972.1133 43063.2330 -9979.4519
15/09/13 09:04:30 -29971.3039 43064.2573 -9979.4914
15/09/13 09:06:30 -29970.4928 43065.2803 -9979.5350
15/09/13 09:08:30 -29969.6827 43066.3006 -9979.5730
15/09/13 09:10:30 -29968.8735 43067.3260 -9979.6154
15/09/13 09:12:30 -29968.0635 43068.3475 -9979.6562
15/09/13 09:14:30 -29967.2518 43069.3681 -9979.6941
15/09/13 09:16:30 -29966.4420 43070.3907 -9979.7377
15/09/13 09:18:30 -29965.6345 43071.4174 -9979.7761
15/09/13 09:20:30 -29964.8244 43072.4389 -9979.8169
15/09/13 09:22:30 -29964.0143 43073.4603 -9979.8576
15/09/13 09:24:30 -29963.2031 43074.4847 -9979.8972
15/09/13 09:26:30 -29962.3929 43075.5061 -9979.9380
15/09/13 09:28:30 -29961.5847 43076.5300 -9979.9776
15/09/13 09:30:30 -29960.7747 43077.5526 -9980.0212
15/09/13 09:32:30 -29959.9649 43078.5767 -9980.0607
15/09/13 09:34:30 -29959.1559 43079.5966 -9980.0987
15/09/13 09:36:30 -29958.3463 43080.6219 -9980.1411
15/09/13 09:38:30 -29957.5344 43081.6434 -9980.1819
15/09/13 09:40:30 -29956.7245 43082.6675 -9980.2214
15/09/13 09:42:30 -29955.9141 43083.6888 -9980.2622
15/09/13 09:44:30 -29955.1041 43084.7128 -9980.3018
15/09/13 09:46:30 -29954.2953 43085.7350 -9980.3454
15/09/13 09:48:30 -29953.4852 43086.7590 -9980.3849
15/09/13 09:50:30 -29952.6752 43087.7830 -9980.4245
15/09/13 09:52:30 -29951.8661 43088.8040 -9980.4653
15/09/13 09:54:30 -29951.0555 43089.8252 -9980.5061
15/09/13 09:56:30 -29950.2455 43090.8503 -9980.5484
15/09/13 09:58:30 -29949.4338 43091.8745 -9980.5880
15/09/13 10:00:30 -29948.6235 43092.8984 -9980.6276
15/09/13 10:02:30 -29947.8145 43093.9205 -9980.6712
15/09/13 10:04:30 -29947.0037 43094.9417 -9980.7119
15/09/13 10:06:30 -29946.1938 43095.9683 -9980.7503
15/09/13 10:08:30 -29945.3830 43096.9894 -9980.7911
15/09/13 10:10:30 -29944.5741 43098.0130 -9980.8306
15/09/13 10:12:30 -29943.7634 43099.0353 -9980.8742
15/09/13 10:14:30 -29942.9529 43100.0591 -9980.9138
15/09/13 10:16:30 -29942.1439 43101.0827 -9980.9534
15/09/13 10:18:30 -29941.3336 43102.1077 -9980.9957
15/09/13 10:20:30 -29940.5230 43103.1315 -9981.0353
15/09/13 10:22:30 -29939.7135 43104.1522 -9981.0761
15/09/13 10:24:30 -29938.9030 43105.1772 -9981.1185
15/09/13 10:26:30 -29938.0954 43106.2004 -9981.1580
15/09/13 10:28:30 -29937.2845 43107.2230 -9981.1948
15/09/13 10:30:30 -29936.4735 43108.2451 -9981.2384
15/09/13 10:32:30 -29935.6642 43109.2686 -9981.2780
15/09/13 10:34:30 -29934.8537 43110.2935 -9981.3203
15/09/13 10:36:30 -29934.0428 43111.3171 -9981.3599
15/09/13 10:38:30 -29933.2335 43112.3406 -9981.3995
15/09/13 10:40:30 -29932.4228 43113.3654 -9981.4418
15/09/13 10:42:30 -29931.6119 43114.3890 -9981.4814
15/09/13 10:44:30 -29930.8020 43115.4096 -9981.5222
15/09/13 10:46:30 -29929.9932 43116.4370 -9981.5633
15/09/13 10:48:30 -29929.1836 43117.4603 -9981.6029
15/09/13 10:50:30 -29928.3721 43118.4811 -9981.6437
15/09/13 10:52:30 -29927.5612 43119.5059 -9981.6861
15/09/13 10:54:30 -29926.7516 43120.5292 -9981.7256
15/09/13 10:56:30 -29925.9405 43121.5527 -9981.7652
15/09/13 10:58:30 -29925.1325 43122.5770 -9981.8076
15/09/13 11:00:30 -29924.3218 43123.6032 -9981.8459
15/09/13 11:02:30 -29923.5116 43124.6237 -9981.8867
15/09/13 11:04:30 -29922.7005 43125.6484 -9981.9291
15/09/13 11:06:30 -29921.8892 43126.6719 -9981.9686
15/09/13 11:08:30 -29921.0809 43127.6948 -9982.0082
15/09/13 11:10:30 -29920.2697 43128.7195 -9982.0506
15/09/13 11:12:30 -29919.4598 43129.7426 -9982.0902
15/09/13 11:14:30 -29918.6488 43130.7688 -9982.1285
15/09/13 11:16:30 -29917.8406 43131.7929 -9982.1709
15/09/13 11:18:30 -29917.0291 43132.8163 -9982.2104
15/09/13 11:20:30 -29916.2190 43133.8394 -9982.2500
15/09/13 11:22:30 -29915.4107 43134.8635 -9982.2924
15/09/13 11:24:30 -29914.5991 43135.8868 -9982.3320
15/09/13 11:26:30 -29913.7874 43136.9102 -9982.3715
15/09/13 11:28:30 -29912.9760 43137.9347 -9982.4139
15/09/13 11:30:30 -29912.1678 43138.9603 -9982.4522
15/09/13 11:32:30 -29911.3575 43139.9833 -9982.4918
15/09/13 11:34:30 -29910.5490 43141.0073 -9982.5342
15/09/13 11:36:30 -29909.7372 43142.0306 -9982.5738
15/09/13 11:38:30 -29908.9256 43143.0550 -9982.6161
15/09/13 11:40:30 -29908.1167 43144.0777 -9982.6557
15/09/13 11:42:30 -29907.3053 43145.1037 -9982.6940
15/09/13 11:44:30 -29906.4951 43146.1279 -9982.7364
15/09/13 11:46:30 -29905.6861 43147.1506 -9982.7760
15/09/13 11:48:30 -29904.8746 43148.1765 -9982.8143
15/09/13 11:50:30 -29904.0658 43149.2004 -9982.8567
15/09/13 11:52:30 -29903.2542 43150.2263 -9982.8951
15/09/13 11:54:30 -29902.4436 43151.2492 -9982.9346
15/09/13 11:56:30 -29901.6348 43152.2730 -9982.9770
15/09/13 11:58:30 -29900.8226 43153.2961 -9983.0166
15/09/13 12:00:30 -29900.0139 43154.3215 -9983.0549
15/09/13 12:02:30 -29899.2019 43155.3458 -9983.0973
15/09/13 12:04:30 -29898.3926 43156.3684 -9983.1369
15/09/13 12:06:30 -29897.5808 43157.3942 -9983.1752
15/09/13 12:08:30 -29896.7717 43158.4179 -9983.2176
15/09/13 12:10:30 -29895.9609 43159.4407 -9983.2571
15/09/13 12:12:30 -29895.1505 43160.4662 -9983.2955
15/09/13 12:14:30 -29894.3398 43161.4902 -9983.3379
15/09/13 12:16:30 -29893.5308 43162.5155 -9983.3762
15/09/13 12:18:30 -29892.7184 43163.5384 -9983.4158
15/09/13 12:20:30 -29891.9095 43164.5649 -9983.4569
15/09/13 12:22:30 -29891.0975 43165.5906 -9983.4953
15/09/13 12:24:30 -29890.2879 43166.6130 -9983.5348
15/09/13 12:26:30 -29889.4790 43167.6394 -9983.5760
15/09/13 12:28:30 -29888.6664 43168.6623 -9983.6156
15/09/13 12:30:30 -29887.8572 43169.6875 -9983.6539
15/09/13 12:32:30 -29887.0462 43170.7113 -9983.6963
15/09/13 12:34:30 -29886.2367 43171.7352 -9983.7318
15/09/13 12:36:30 -29885.4272 43172.7588 -9983.7742
15/09/13 12:38:30 -29884.6148 43173.7844 -9983.8126
15/09/13 12:40:30 -29883.8050 43174.8067 -9983.8521
15/09/13 12:42:30 -29882.9928 43175.8335 -9983.8933
15/09/13 12:44:30 -29882.1829 43176.8558 -9983.9328
15/09/13 12:46:30 -29881.3735 43177.8808 -9983.9712
15/09/13 12:48:30 -29880.5612 43178.9076 -9984.0124
15/09/13 12:50:30 -29879.7512 43179.9298 -9984.0519
15/09/13 12:52:30 -29878.9417 43180.9548 -9984.0903
15/09/13 12:54:30 -29878.1321 43181.9798 -9984.1286
15/09/13 12:56:30 -29877.3190 43183.0025 -9984.1682
15/09/13 12:58:30 -29876.5096 43184.0287 -9984.2093
15/09/13 13:00:30 -29875.6999 43185.0537 -9984.2477
15/09/13 13:02:30 -29874.8882 43186.0761 -9984.2873
15/09/13 13:04:30 -29874.0787 43187.1022 -9984.3284
15/09/13 13:06:30 -29873.2687 43188.1259 -9984.3639
15/09/13 13:08:30 -29872.4576 43189.1523 -9984.4051
15/09/13 13:10:30 -29871.6458 43190.1746 -9984.4447
15/09/13 13:12:30 -29870.8359 43191.1995 -9984.4830
15/09/13 13:14:30 -29870.0262 43192.2256 -9984.5242
15/09/13 13:16:30 -29869.2161 43193.2492 -9984.5597
15/09/13 13:18:30 -29868.4061 43194.2740 -9984.5981
15/09/13 13:20:30 -29867.5929 43195.2978 -9984.6404
15/09/13 13:22:30 -29866.7828 43196.3226 -9984.6788
15/09/13 13:24:30 -29865.9728 43197.3474 -9984.7171
15/09/13 13:26:30 -29865.1627 43198.3722 -9984.7555
15/09/13 13:28:30 -29864.3525 43199.3969 -9984.7938
15/09/13 13:30:30 -29863.5394 43200.4222 -9984.8322
15/09/13 13:32:30 -29862.7292 43201.4469 -9984.8705
15/09/13 13:34:30 -29861.9187 43202.4700 -9984.9129
15/09/13 13:36:30 -29861.1084 43203.4948 -9984.9513
15/09/13 13:38:30 -29860.2979 43204.5182 -9984.9868
15/09/13 13:40:30 -29859.4873 43205.5414 -9985.0292
15/09/13 13:42:30 -29858.6770 43206.5660 -9985.0675
15/09/13 13:44:30 -29857.8666 43207.5907 -9985.1059
15/09/13 13:46:30 -29857.0532 43208.6158 -9985.1442
15/09/13 13:48:30 -29856.2427 43209.6404 -9985.1826
15/09/13 13:50:30 -29855.4322 43210.6651 -9985.2209
15/09/13 13:52:30 -29854.6217 43211.6896 -9985.2593
15/09/13 13:54:30 -29853.8112 43212.7142 -9985.2976
15/09/13 13:56:30 -29853.0006 43213.7388 -9985.3359
15/09/13 13:58:30 -29852.1885 43214.7636 -9985.3743
15/09/13 14:00:30 -29851.3778 43215.7881 -9985.4126
15/09/13 14:02:30 -29850.5671 43216.8127 -9985.4510
15/09/13 14:04:30 -29849.7564 43217.8372 -9985.4893
15/09/13 14:06:30 -29848.9457 43218.8617 -9985.5277
15/09/13 14:08:30 -29848.1349 43219.8862 -9985.5660
15/09/13 14:10:30 -29847.3241 43220.9107 -9985.6044
15/09/13 14:12:30 -29846.5132 43221.9351 -9985.6427
15/09/13 14:14:30 -29845.7024 43222.9596 -9985.6811
15/09/13 14:16:30 -29844.8913 43223.9828 -9985.7166
15/09/13 14:18:30 -29844.0805 43225.0084 -9985.7578
15/09/13 14:20:30 -29843.2694 43226.0316 -9985.7933
15/09/13 14:22:30 -29842.4584 43227.0560 -9985.8317
15/09/13 14:24:30 -29841.6473 43228.0804 -9985.8700
15/09/13 14:26:30 -29840.8367 43229.1075 -9985.9071
15/09/13 14:28:30 -29840.0256 43230.1319 -9985.9455
15/09/13 14:30:30 -29839.2145 43231.1562 -9985.9838
15/09/13 14:32:30 -29838.4031 43232.1793 -9986.0194
15/09/13 14:34:30 -29837.5934 43233.2034 -9986.0577
15/09/13 14:36:30 -29836.7822 43234.2277 -9986.0961
15/09/13 14:38:30 -29835.9707 43235.2508 -9986.1316
15/09/13 14:40:30 -29835.1596 43236.2762 -9986.1728
15/09/13 14:42:30 -29834.3481 43237.2993 -9986.2083
15/09/13 14:44:30 -29833.5367 43238.3235 -9986.2467
15/09/13 14:46:30 -29832.7258 43239.3505 -9986.2838
15/09/13 14:48:30 -29831.9144 43240.3747 -9986.3221
15/09/13 14:50:30 -29831.1042 43241.3975 -9986.3577
15/09/13 14:52:30 -29830.2927 43242.4217 -9986.3960
15/09/13 14:54:30 -29829.4812 43243.4458 -9986.4344
15/09/13 14:56:30 -29828.6697 43244.4700 -9986.4727
15/09/13 14:58:30 -29827.8579 43245.4929 -9986.5083
15/09/13 15:00:30 -29827.0463 43246.5171 -9986.5466
15/09/13 15:02:30 -29826.2379 43247.5422 -9986.5809
15/09/13 15:04:30 -29825.4262 43248.5664 -9986.6193
15/09/13 15:06:30 -29824.6130 43249.5907 -9986.6576
15/09/13 15:08:30 -29823.8017 43250.6175 -9986.6947
15/09/13 15:10:30 -29822.9897 43251.6404 -9986.7303
15/09/13 15:12:30 -29822.1809 43252.6639 -9986.7686
15/09/13 15:14:30 -29821.3689 43253.6868 -9986.8042
15/09/13 15:16:30 -29820.5570 43254.7108 -9986.8425
15/09/13 15:18:30 -29819.7449 43255.7336 -9986.8781
15/09/13 15:20:30 -29818.9344 43256.7573 -9986.9164
15/09/13 15:22:30 -29818.1227 43257.7829 -9986.9507
15/09/13 15:24:30 -29817.3107 43258.8069 -9986.9891
15/09/13 15:26:30 -29816.4985 43259.8296 -9987.0246
15/09/13 15:28:30 -29815.6899 43260.8558 -9987.0617
15/09/13 15:30:30 -29814.8771 43261.8758 -9987.0985
15/09/13 15:32:30 -29814.0654 43262.9025 -9987.1356
15/09/13 15:34:30 -29813.2530 43263.9252 -9987.1712
15/09/13 15:36:30 -29812.4423 43264.9488 -9987.2095
15/09/13 15:38:30 -29811.6304 43265.9742 -9987.2438
15/09/13 15:40:30 -29810.8181 43266.9981 -9987.2822
15/09/13 15:42:30 -29810.0088 43268.0214 -9987.3205
15/09/13 15:44:30 -29809.1967 43269.0468 -9987.3549
15/09/13 15:46:30 -29808.3822 43270.0669 -9987.3916
15/09/13 15:48:30 -29807.5726 43271.0890 -9987.4271
15/09/13 15:50:30 -29806.7607 43272.1156 -9987.4643
15/09/13 15:52:30 -29805.9480 43273.1381 -9987.4998
15/09/13 15:54:30 -29805.1390 43274.1642 -9987.5369
15/09/13 15:56:30 -29804.3247 43275.1870 -9987.5725
15/09/13 15:58:30 -29803.5120 43276.2095 -9987.6080
15/09/13 16:00:30 -29802.7029 43277.2355 -9987.6452
15/09/13 16:02:30 -29801.8896 43278.2552 -9987.6819
15/09/13 16:04:30 -29801.0769 43279.2789 -9987.7203
15/09/13 16:06:30 -29800.2658 43280.3027 -9987.7518
15/09/13 16:08:30 -29799.4531 43281.3264 -9987.7901
15/09/13 16:10:30 -29798.6436 43282.3511 -9987.8244
15/09/13 16:12:30 -29797.8306 43283.3735 -9987.8600
15/09/13 16:14:30 -29797.0178 43284.3972 -9987.8983
15/09/13 16:16:30 -29796.2067 43285.4221 -9987.9326
15/09/13 16:18:30 -29795.3932 43286.4417 -9987.9694
15/09/13 16:20:30 -29794.5835 43287.4664 -9988.0037
15/09/13 16:22:30 -29793.7704 43288.4887 -9988.0393
15/09/13 16:24:30 -29792.9604 43289.5118 -9988.0776
15/09/13 16:26:30 -29792.1461 43290.5371 -9988.1119
15/09/13 16:28:30 -29791.3329 43291.5595 -9988.1475
15/09/13 16:30:30 -29790.5226 43292.5813 -9988.1830
15/09/13 16:32:30 -29789.7098 43293.6064 -9988.2173
15/09/13 16:34:30 -29788.8977 43294.6268 -9988.2569
15/09/13 16:36:30 -29788.0846 43295.6507 -9988.2884
15/09/13 16:38:30 -29787.2744 43296.6736 -9988.3268
15/09/13 16:40:30 -29786.4609 43297.6959 -9988.3623
15/09/13 16:42:30 -29785.6509 43298.7204 -9988.3966
15/09/13 16:44:30 -29784.8359 43299.7428 -9988.4321
15/09/13 16:46:30 -29784.0252 43300.7633 -9988.4649
15/09/13 16:48:30 -29783.2123 43301.7895 -9988.5020
15/09/13 16:50:30 -29782.4012 43302.8084 -9988.5388
15/09/13 16:52:30 -29781.5876 43303.8306 -9988.5743
15/09/13 16:54:30 -29780.7759 43304.8552 -9988.6086
15/09/13 16:56:30 -29779.9622 43305.8774 -9988.6442
15/09/13 16:58:30 -29779.1519 43306.9017 -9988.6785
15/09/13 17:00:30 -29778.3382 43307.9239 -9988.7140
15/09/13 17:02:30 -29777.5259 43308.9457 -9988.7496
15/09/13 17:04:30 -29776.7123 43309.9693 -9988.7811
15/09/13 17:06:30 -29775.9012 43310.9893 -9988.8206
15/09/13 17:08:30 -29775.0873 43312.0114 -9988.8562
15/09/13 17:10:30 -29774.2751 43313.0347 -9988.8877
15/09/13 17:12:30 -29773.4612 43314.0568 -9988.9232
15/09/13 17:14:30 -29772.6502 43315.0783 -9988.9588
15/09/13 17:16:30 -29771.8362 43316.1003 -9988.9943
15/09/13 17:18:30 -29771.0241 43317.1248 -9989.0286
15/09/13 17:20:30 -29770.2100 43318.1467 -9989.0642
15/09/13 17:22:30 -29769.3987 43319.1670 -9989.0969
15/09/13 17:24:30 -29768.5863 43320.1899 -9989.1352
15/09/13 17:26:30 -29767.7721 43321.2118 -9989.1708
15/09/13 17:28:30 -29766.9607 43322.2320 -9989.2035
15/09/13 17:30:30 -29766.1464 43323.2539 -9989.2390
15/09/13 17:32:30 -29765.3341 43324.2783 -9989.2734
15/09/13 17:34:30 -29764.5196 43325.2990 -9989.3061
15/09/13 17:36:30 -29763.7083 43326.3204 -9989.3416
15/09/13 17:38:30 -29762.8969 43327.3417 -9989.3772
15/09/13 17:40:30 -29762.0812 43328.3654 -9989.4087
15/09/13 17:42:30 -29761.2698 43329.3867 -9989.4442
15/09/13 17:44:30 -29760.4549 43330.4057 -9989.4810
15/09/13 17:46:30 -29759.6434 43331.4270 -9989.5165
15/09/13 17:48:30 -29758.8306 43332.4501 -9989.5480
15/09/13 17:50:30 -29758.0160 43333.4719 -9989.5836
15/09/13 17:52:30 -29757.2044 43334.4931 -9989.6191
15/09/13 17:54:30 -29756.3896 43335.5137 -9989.6518
15/09/13 17:56:30 -29755.5764 43336.5351 -9989.6874
15/09/13 17:58:30 -29754.7652 43337.5591 -9989.7217
15/09/13 18:00:30 -29753.9505 43338.5808 -9989.7572
15/09/13 18:02:30 -29753.1370 43339.6010 -9989.7900
15/09/13 18:04:30 -29752.3252 43340.6222 -9989.8255
15/09/13 18:06:30 -29751.5099 43341.6411 -9989.8622
15/09/13 18:08:30 -29750.6964 43342.6613 -9989.8950
15/09/13 18:10:30 -29749.8813 43343.6817 -9989.9277
15/09/13 18:12:30 -29749.0698 43344.7056 -9989.9620
15/09/13 18:14:30 -29748.2564 43345.7269 -9989.9976
15/09/13 18:16:30 -29747.4412 43346.7473 -9990.0303
15/09/13 18:18:30 -29746.6291 43347.7684 -9990.0658
15/09/13 18:20:30 -29745.8169 43348.7882 -9990.0986
15/09/13 18:22:30 -29745.0018 43349.8098 -9990.1341
15/09/13 18:24:30 -29744.1880 43350.8298 -9990.1668
15/09/13 18:26:30 -29743.3759 43351.8509 -9990.2024
15/09/13 18:28:30 -29742.5607 43352.8724 -9990.2379
15/09/13 18:30:30 -29741.7468 43353.8924 -9990.2706
15/09/13 18:32:30 -29740.9343 43354.9122 -9990.3034
15/09/13 18:34:30 -29740.1186 43355.9309 -9990.3401
15/09/13 18:36:30 -29739.3046 43356.9509 -9990.3729
15/09/13 18:38:30 -29738.4922 43357.9718 -9990.4084
15/09/13 18:40:30 -29737.6766 43358.9920 -9990.4411
15/09/13 18:42:30 -29736.8627 43360.0132 -9990.4767
15/09/13 18:44:30 -29736.0501 43361.0329 -9990.5094
15/09/13 18:46:30 -29735.2346 43362.0542 -9990.5449
15/09/13 18:48:30 -29734.4219 43363.0739 -9990.5777
15/09/13 18:50:30 -29733.6077 43364.0938 -9990.6104
15/09/13 18:52:30 -29732.7951 43365.1146 -9990.6459
15/09/13 18:54:30 -29731.9793 43366.1347 -9990.6786
15/09/13 18:56:30 -29731.1652 43367.1558 -9990.7142
15/09/13 18:58:30 -29730.3523 43368.1754 -9990.7469
15/09/13 19:00:30 -29729.5364 43369.1955 -9990.7796
15/09/13 19:02:30 -29728.7217 43370.2137 -9990.8164
15/09/13 19:04:30 -29727.9088 43371.2333 -9990.8491
15/09/13 19:06:30 -29727.0928 43372.2533 -9990.8819
15/09/13 19:08:30 -29726.2785 43373.2743 -9990.9174
15/09/13 19:10:30 -29725.4654 43374.2938 -9990.9501
15/09/13 19:12:30 -29724.6525 43375.3145 -9990.9857
15/09/13 19:14:30 -29723.8359 43376.3317 -9991.0196
15/09/13 19:16:30 -29723.0213 43377.3514 -9991.0523
15/09/13 19:18:30 -29722.2081 43378.3709 -9991.0851
15/09/13 19:20:30 -29721.3921 43379.3920 -9991.1206
15/09/13 19:22:30 -29720.5769 43380.4089 -9991.1546
15/09/13 19:24:30 -29719.7636 43381.4284 -9991.1873
15/09/13 19:26:30 -29718.9488 43382.4480 -9991.2200
15/09/13 19:28:30 -29718.1322 43383.4663 -9991.2568
15/09/13 19:30:30 -29717.3188 43384.4857 -9991.2895
15/09/13 19:32:30 -29716.5041 43385.5065 -9991.3250
15/09/13 19:34:30 -29715.6902 43386.5231 -9991.3590
15/09/13 19:36:30 -29714.8737 43387.5429 -9991.3917
15/09/13 19:38:30 -29714.0602 43388.5622 -9991.4244
15/09/13 19:40:30 -29713.2449 43389.5802 -9991.4612
15/09/13 19:42:30 -29712.4283 43390.6000 -9991.4939
15/09/13 19:44:30 -29711.6147 43391.6193 -9991.5267
15/09/13 19:46:30 -29710.7991 43392.6360 -9991.5606
15/09/13 19:48:30 -29709.9854 43393.6553 -9991.5933
15/09/13 19:50:30 -29709.1689 43394.6762 -9991.6289
15/09/13 19:52:30 -29708.3532 43395.6929 -9991.6628
15/09/13 19:54:30 -29707.5397 43396.7133 -9991.6984
15/09/13 19:56:30 -29706.7252 43397.7285 -9991.7295
15/09/13 19:58:30 -29705.9069 43398.7485 -9991.7622
15/09/13 20:00:30 -29705.0928 43399.7661 -9991.7990
15/09/13 20:02:30 -29704.2789 43400.7852 -9991.8317
15/09/13 20:04:30 -29703.4632 43401.8030 -9991.8685
15/09/13 20:06:30 -29702.6460 43402.8215 -9991.8984
15/09/13 20:08:30 -29701.8316 43403.8378 -9991.9323
15/09/13 20:10:30 -29701.0158 43404.8556 -9991.9691
15/09/13 20:12:30 -29700.2017 43405.8747 -9992.0018
15/09/13 20:14:30 -29699.3844 43406.8927 -9992.0386
15/09/13 20:16:30 -29698.5688 43407.9120 -9992.0713
15/09/13 20:18:30 -29697.7540 43408.9270 -9992.1024
15/09/13 20:20:30 -29696.9395 43409.9445 -9992.1392
15/09/13 20:22:30 -29696.1238 43410.9638 -9992.1719
15/09/13 20:24:30 -29695.3061 43411.9805 -9992.2059
15/09/13 20:26:30 -29694.4920 43413.0007 -9992.2414
15/09/13 20:28:30 -29693.6757 43414.0171 -9992.2754
15/09/13 20:30:30 -29692.8612 43415.0349 -9992.3053
15/09/13 20:32:30 -29692.0436 43416.0528 -9992.3420
15/09/13 20:34:30 -29691.2276 43417.0719 -9992.3748
15/09/13 20:36:30 -29690.4127 43418.0881 -9992.4087
15/09/13 20:38:30 -29689.5980 43419.1054 -9992.4455
15/09/13 20:40:30 -29688.7783 43420.1211 -9992.4766
15/09/13 20:42:30 -29687.9640 43421.1412 -9992.5121
15/09/13 20:44:30 -29687.1490 43422.1573 -9992.5461
15/09/13 20:46:30 -29686.3324 43423.1736 -9992.5800
15/09/13 20:48:30 -29685.5175 43424.1909 -9992.6168
15/09/13 20:50:30 -29684.6994 43425.2074 -9992.6507
15/09/13 20:52:30 -29683.8830 43426.2253 -9992.6807
15/09/13 20:54:30 -29683.0685 43427.2453 -9992.7162
15/09/13 20:56:30 -29682.2517 43428.2615 -9992.7501
15/09/13 20:58:30 -29681.4335 43429.2780 -9992.7841
15/09/13 21:00:30 -29680.6184 43430.2952 -9992.8208
15/09/13 21:02:30 -29679.8029 43431.3100 -9992.8520
15/09/13 21:04:30 -29678.9860 43432.3262 -9992.8859
15/09/13 21:06:30 -29678.1709 43433.3433 -9992.9227
15/09/13 21:08:30 -29677.3524 43434.3597 -9992.9566
15/09/13 21:10:30 -29676.5359 43435.3787 -9992.9894
15/09/13 21:12:30 -29675.7207 43436.3958 -9993.0261
15/09/13 21:14:30 -29674.9035 43437.4107 -9993.0573
15/09/13 21:16:30 -29674.0879 43438.4266 -9993.0912
15/09/13 21:18:30 -29673.2695 43439.4441 -9993.1280
15/09/13 21:20:30 -29672.4539 43440.4600 -9993.1619
15/09/13 21:22:30 -29671.6370 43441.4772 -9993.1987
15/09/13 21:24:30 -29670.8213 43442.4931 -9993.2326
15/09/13 21:26:30 -29670.0039 43443.5079 -9993.2637
15/09/13 21:28:30 -29669.1858 43444.5282 -9993.2993
15/09/13 21:30:30 -29668.3696 43445.5412 -9993.3344
15/09/13 21:32:30 -29667.5523 43446.5572 -9993.3684
15/09/13 21:34:30 -29666.7367 43447.5741 -9993.4051
15/09/13 21:36:30 -29665.9176 43448.5891 -9993.4363
15/09/13 21:38:30 -29665.1004 43449.6063 -9993.4730
15/09/13 21:40:30 -29664.2850 43450.6248 -9993.5058
15/09/13 21:42:30 -29663.4686 43451.6377 -9993.5409
15/09/13 21:44:30 -29662.6513 43452.6548 -9993.5777
15/09/13 21:46:30 -29661.8352 43453.6705 -9993.6116
15/09/13 21:48:30 -29661.0162 43454.6866 -9993.6456
15/09/13 21:50:30 -29660.1986 43455.7025 -9993.6795
15/09/13 21:52:30 -29659.3825 43456.7181 -9993.7135
15/09/13 21:54:30 -29658.5665 43457.7350 -9993.7502
15/09/13 21:56:30 -29657.7488 43458.7508 -9993.7842
15/09/13 21:58:30 -29656.9291 43459.7641 -9993.8193
15/09/13 22:00:30 -29656.1129 43460.7797 -9993.8533
15/09/13 22:02:30 -29655.2951 43461.7955 -9993.8872
15/09/13 22:04:30 -29654.4790 43462.8122 -9993.9240
15/09/13 22:06:30 -29653.6612 43463.8280 -9993.9579
15/09/13 22:08:30 -29652.8418 43464.8440 -9993.9919
15/09/13 22:10:30 -29652.0249 43465.8567 -9994.0271
15/09/13 22:12:30 -29651.2072 43466.8736 -9994.0638
15/09/13 22:14:30 -29650.3907 43467.8891 -9994.0978
15/09/13 22:16:30 -29649.5744 43468.9058 -9994.1345
15/09/13 22:18:30 -29648.7562 43469.9203 -9994.1657
15/09/13 22:20:30 -29647.9363 43470.9346 -9994.2036
15/09/13 22:22:30 -29647.1197 43471.9500 -9994.2376
15/09/13 22:24:30 -29646.3018 43472.9669 -9994.2743
15/09/13 22:26:30 -29645.4851 43473.9823 -9994.3083
15/09/13 22:28:30 -29644.6665 43474.9951 -9994.3434
15/09/13 22:30:30 -29643.8498 43476.0105 -9994.3774
15/09/13 22:32:30 -29643.0302 43477.0275 -9994.4141
15/09/13 22:34:30 -29642.2134 43478.0428 -9994.4481
15/09/13 22:36:30 -29641.3948 43479.0568 -9994.4861
15/09/13 22:38:30 -29640.5775 43480.0694 -9994.5212
15/09/13 22:40:30 -29639.7591 43481.0849 -9994.5552
15/09/13 22:42:30 -29638.9424 43482.1014 -9994.5919
15/09/13 22:44:30 -29638.1224 43483.1171 -9994.6259
15/09/13 22:46:30 -29637.3035 43484.1298 -9994.6610
15/09/13 22:48:30 -29636.4866 43485.1463 -9994.6978
15/09/13 22:50:30 -29635.6696 43486.1615 -9994.7318
15/09/13 22:52:30 -29634.8508 43487.1754 -9994.7697
15/09/13 22:54:30 -29634.0337 43488.1906 -9994.8037
15/09/13 22:56:30 -29633.2130 43489.2035 -9994.8388
15/09/13 22:58:30 -29632.3946 43490.2201 -9994.8756
15/09/13 23:00:30 -29631.5773 43491.2352 -9994.9095
15/09/13 23:02:30 -29630.7583 43492.2491 -9994.9475
15/09/13 23:04:30 -29629.9406 43493.2614 -9994.9827
15/09/13 23:06:30 -29629.1233 43494.2765 -9995.0166
15/09/13 23:08:30 -29628.3047 43495.2931 -9995.0534
15/09/13 23:10:30 -29627.4840 43496.3071 -9995.0914
15/09/13 23:12:30 -29626.6662 43497.3194 -9995.1265
15/09/13 23:14:30 -29625.8472 43498.3347 -9995.1605
15/09/13 23:16:30 -29625.0300 43499.3509 -9995.1972
15/09/13 23:18:30 -29624.2107 43500.3646 -9995.2352
15/09/13 23:20:30 -29623.3927 43501.3768 -9995.2704
15/09/13 23:22:30 -29622.5756 43502.3946 -9995.3031
15/09/13 23:24:30 -29621.7548 43503.4085 -9995.3411
15/09/13 23:26:30 -29620.9354 43504.4222 -9995.3790
15/09/13 23:28:30 -29620.1173 43505.4343 -9995.4142
15/09/13 23:30:30 -29619.2983 43506.4507 -9995.4510
15/09/13 23:32:30 -29618.4801 43507.4629 -9995.4861
15/09/13 23:34:30 -29617.6610 43508.4793 -9995.5229
15/09/13 23:36:30 -29616.8428 43509.4914 -9995.5580
15/09/13 23:38:30 -29616.0252 43510.5075 -9995.5948
15/09/13 23:40:30 -29615.2056 43511.5210 -9995.6328
15/09/13 23:42:30 -29614.3842 43512.5336 -9995.6679
15/09/13 23:44:30 -29613.5665 43513.5496 -9995.7047
15/09/13 23:46:30 -29612.7468 43514.5632 -9995.7427
15/09/13 23:48:30 -29611.9286 43515.5764 -9995.7807
15/09/13 23:50:30 -29611.1088 43516.5902 -9995.8118
15/09/13 23:52:30 -29610.2910 43517.6062 -9995.8485
15/09/13 23:54:30 -29609.4727 43518.6195 -9995.8865
15/09/13 23:56:30 -29608.6528 43519.6329 -9995.9245
15/09/13 23:58:30 -29607.8347 43520.6476 -9995.9584
15/09/14 00:00:30 -29607.0147 43521.6610 -9995.9964
15/09/14 00:02:30 -29606.1932 43522.6747 -9996.0344
15/09/14 00:04:30 -29605.3750 43523.6894 -9996.0683
15/09/14 00:06:30 -29604.5550 43524.7028 -9996.1063
15/09/14 00:08:30 -29603.7364 43525.7159 -9996.1443
15/09/14 00:10:30 -29602.9178 43526.7290 -9996.1823
15/09/14 00:12:30 -29602.0982 43527.7451 -9996.2190
15/09/14 00:14:30 -29601.2795 43528.7581 -9996.2570
15/09/14 00:16:30 -29600.4591 43529.7702 -9996.2922
15/09/14 00:18:30 -29599.6409 43530.7860 -9996.3289
15/09/14 00:20:30 -29598.8221 43531.7991 -9996.3669
15/09/14 00:22:30 -29598.0018 43532.8123 -9996.4049
15/09/14 00:24:30 -29597.1833 43533.8269 -9996.4388
15/09/14 00:26:30 -29596.3631 43534.8413 -9996.4796
15/09/14 00:28:30 -29595.5442 43535.8543 -9996.5176
15/09/14 00:30:30 -29594.7221 43536.8665 -9996.5527
15/09/14 00:32:30 -29593.9021 43537.8825 -9996.5895
15/09/14 00:34:30 -29593.0832 43538.8954 -9996.6275
15/09/14 00:36:30 -29592.2642 43539.9083 -9996.6654
15/09/14 00:38:30 -29591.4441 43540.9242 -9996.7022
15/09/14 00:40:30 -29590.6250 43541.9371 -9996.7402
15/09/14 00:42:30 -29589.8044 43542.9502 -9996.7781
15/09/14 00:44:30 -29588.9857 43543.9659 -9996.8149
15/09/14 00:46:30 -29588.1648 43544.9778 -9996.8501
15/09/14 00:48:30 -29587.3456 43545.9906 -9996.8880
15/09/14 00:50:30 -29586.5271 43547.0074 -9996.9276
15/09/14 00:52:30 -29585.7056 43548.0165 -9996.9640
15/09/14 00:54:30 -29584.8866 43549.0305 -9997.0048
15/09/14 00:56:30 -29584.0662 43550.0462 -9997.0415
15/09/14 00:58:30 -29583.2466 43551.0578 -9997.0767
15/09/14 01:00:30 -29582.4259 43552.0720 -9997.1175
15/09/14 01:02:30 -29581.6069 43553.0875 -9997.1542
15/09/14 01:04:30 -29580.7875 43554.1002 -9997.1922
15/09/14 01:06:30 -29579.9665 43555.1132 -9997.2302
15/09/14 01:08:30 -29579.1470 43556.1259 -9997.2682
15/09/14 01:10:30 -29578.3264 43557.1416 -9997.3049
15/09/14 01:12:30 -29577.5070 43558.1554 -9997.3457
15/09/14 01:14:30 -29576.6872 43559.1669 -9997.3809
15/09/14 01:16:30 -29575.8662 43560.1810 -9997.4216
15/09/14 01:18:30 -29575.0465 43561.1936 -9997.4596
15/09/14 01:20:30 -29574.2253 43562.2064 -9997.4976
15/09/14 01:22:30 -29573.4060 43563.2218 -9997.5343
15/09/14 01:24:30 -29572.5847 43564.2346 -9997.5723
15/09/14 01:26:30 -29571.7651 43565.2484 -9997.6131
15/09/14 01:28:30 -29570.9456 43566.2625 -9997.6471
15/09/14 01:30:30 -29570.1274 43567.2760 -9997.6878
15/09/14 01:32:30 -29569.3062 43568.2900 -9997.7286
15/09/14 01:34:30 -29568.4865 43569.3041 -9997.7626
15/09/14 01:36:30 -29567.6663 43570.3150 -9997.8046
15/09/14 01:38:30 -29566.8448 43571.3277 -9997.8425
15/09/14 01:40:30 -29566.0252 43572.3430 -9997.8793
15/09/14 01:42:30 -29565.2038 43573.3569 -9997.9201
15/09/14 01:44:30 -29564.3837 43574.3693 -9997.9581
15/09/14 01:46:30 -29563.5627 43575.3859 -9997.9976
15/09/14 01:48:30 -29562.7424 43576.3972 -9998.0328
15/09/14 01:50:30 -29561.9224 43577.4108 -9998.0736
15/09/14 01:52:30 -29561.1006 43578.4234 -9998.1115
15/09/14 01:54:30 -29560.2825 43579.4395 -9998.1511
15/09/14 01:56:30 -29559.4618 43580.4491 -9998.1903
15/09/14 01:58:30 -29558.6419 43581.4642 -9998.2271
15/09/14 02:00:30 -29557.8203 43582.4780 -9998.2678
15/09/14 02:02:30 -29556.9999 43583.4903 -9998.3058
15/09/14 02:04:30 -29556.1786 43584.5068 -9998.3454
15/09/14 02:06:30 -29555.3581 43585.5191 -9998.3834
15/09/14 02:08:30 -29554.5379 43586.5326 -9998.4241
15/09/14 02:10:30 -29553.7189 43587.5446 -9998.4621
15/09/14 02:12:30 -29552.8974 43588.5611 -9998.5017
15/09/14 02:14:30 -29552.0769 43589.5733 -9998.5397
15/09/14 02:16:30 -29551.2549 43590.5870 -9998.5804
15/09/14 02:18:30 -29550.4347 43591.6019 -9998.6172
15/09/14 02:20:30 -29549.6143 43592.6153 -9998.6580
15/09/14 02:22:30 -29548.7951 43593.6273 -9998.6960
15/09/14 02:24:30 -29547.9730 43594.6409 -9998.7367
15/09/14 02:26:30 -29547.1523 43595.6530 -9998.7747
15/09/14 02:28:30 -29546.3316 43596.6664 -9998.8155
15/09/14 02:30:30 -29545.5097 43597.6815 -9998.8523
15/09/14 02:32:30 -29544.6891 43598.6948 -9998.8930
15/09/14 02:34:30 -29543.8699 43599.7079 -9998.9338
15/09/14 02:36:30 -29543.0494 43600.7227 -9998.9706
15/09/14 02:38:30 -29542.2271 43601.7362 -9999.0114
15/09/14 02:40:30 -29541.4063 43602.7495 -9999.0521
15/09/14 02:42:30 -29540.5868 43603.7613 -9999.0901
15/09/14 02:44:30 -29539.7664 43604.7773 -9999.1297
15/09/14 02:46:30 -29538.9440 43605.7907 -9999.1705
15/09/14 02:48:30 -29538.1229 43606.8027 -9999.2084
15/09/14 02:50:30 -29537.3039 43607.8184 -9999.2480
15/09/14 02:52:30 -29536.4813 43608.8318 -9999.2888
15/09/14 02:54:30 -29535.6601 43609.8438 -9999.3268
15/09/14 02:56:30 -29534.8395 43610.8597 -9999.3663
15/09/14 02:58:30 -29534.0199 43611.8726 -9999.4071
15/09/14 03:00:30 -29533.1973 43612.8860 -9999.4479
15/09/14 03:02:30 -29532.3764 43613.9006 -9999.4847
15/09/14 03:04:30 -29531.5574 43614.9175 -9999.5270
15/09/14 03:06:30 -29530.7359 43615.9293 -9999.5650
15/09/14 03:08:30 -29529.9132 43616.9426 -9999.6058
15/09/14 03:10:30 -29529.0923 43617.9584 -9999.6454
15/09/14 03:12:30 -29528.2725 43618.9712 -9999.6861
15/09/14 03:14:30 -29527.4510 43619.9831 -9999.7241
15/09/14 03:16:30 -29526.6281 43620.9963 -9999.7649
15/09/14 03:18:30 -29525.8102 43622.0116 -9999.8045
15/09/14 03:20:30 -29524.9872 43623.0248 -9999.8453
15/09/14 03:22:30 -29524.1662 43624.0405 -9999.8848
15/09/14 03:24:30 -29523.3462 43625.0532 -9999.9256
15/09/14 03:26:30 -29522.5251 43626.0689 -9999.9652
15/09/14 03:28:30 -29521.7050 43627.0816 -10000.0060
15/09/14 03:30:30 -29520.8819 43628.0948 -10000.0467
15/09/14 03:32:30 -29520.0605 43629.1092 -10000.0835
15/09/14 03:34:30 -29519.2408 43630.1246 -10000.1231
15/09/14 03:36:30 -29518.4193 43631.1387 -10000.1667
15/09/14 03:38:30 -29517.5989 43632.1501 -10000.2046
15/09/14 03:40:30 -29516.7778 43633.1669 -10000.2470
15/09/14 03:42:30 -29515.9543 43634.1788 -10000.2850
15/09/14 03:44:30 -29515.1346 43635.1953 -10000.3274
15/09/14 03:46:30 -29514.3125 43636.2069 -10000.3653
15/09/14 03:48:30 -29513.4926 43637.2222 -10000.4049
15/09/14 03:50:30 -29512.6708 43638.2362 -10000.4485
15/09/14 03:52:30 -29511.8506 43639.2503 -10000.4852
15/09/14 03:54:30 -29511.0293 43640.2670 -10000.5276
15/09/14 03:56:30 -29510.2086 43641.2783 -10000.5656
15/09/14 03:58:30 -29509.3856 43642.2952 -10000.6080
15/09/14 04:00:30 -29508.5636 43643.3079 -10000.6488
15/09/14 04:02:30 -29507.7432 43644.3219 -10000.6855
15/09/14 04:04:30 -29506.9217 43645.3386 -10000.7279
15/09/14 04:06:30 -29506.1010 43646.3510 -10000.7687
15/09/14 04:08:30 -29505.2773 43647.3639 -10000.8095
15/09/14 04:10:30 -29504.4585 43648.3788 -10000.8490
15/09/14 04:12:30 -29503.6382 43649.3940 -10000.8886
15/09/14 04:14:30 -29502.8160 43650.4078 -10000.9322
15/09/14 04:16:30 -29501.9955 43651.4217 -10000.9689
15/09/14 04:18:30 -29501.1716 43652.4345 -10001.0097
15/09/14 04:20:30 -29500.3533 43653.4533 -10001.0509
15/09/14 04:22:30 -29499.5293 43654.4661 -10001.0917
15/09/14 04:24:30 -29498.7088 43655.4812 -10001.1312
15/09/14 04:26:30 -29497.8863 43656.4937 -10001.1720
15/09/14 04:28:30 -29497.0657 43657.5087 -10001.2116
15/09/14 04:30:30 -29496.2453 43658.5249 -10001.2540
15/09/14 04:32:30 -29495.4227 43659.5374 -10001.2947
15/09/14 04:34:30 -29494.6020 43660.5524 -10001.3343
15/09/14 04:36:30 -29493.7798 43661.5676 -10001.3739
15/09/14 04:38:30 -29492.9590 43662.5826 -10001.4134
15/09/14 04:40:30 -29492.1384 43663.5988 -10001.4558
15/09/14 04:42:30 -29491.3157 43664.6112 -10001.4966
15/09/14 04:44:30 -29490.4948 43665.6261 -10001.5362
15/09/14 04:46:30 -29489.6737 43666.6394 -10001.5798
15/09/14 04:48:30 -29488.8515 43667.6561 -10001.6153
15/09/14 04:50:30 -29488.0308 43668.6722 -10001.6577
15/09/14 04:52:30 -29487.2093 43669.6843 -10001.6985
15/09/14 04:54:30 -29486.3868 43670.6994 -10001.7380
15/09/14 04:56:30 -29485.5660 43671.7155 -10001.7804
15/09/14 04:58:30 -29484.7449 43672.7303 -10001.8200
15/09/14 05:00:30 -29483.9223 43673.7453 -10001.8595
15/09/14 05:02:30 -29483.1014 43674.7613 -10001.9019
15/09/14 05:04:30 -29482.2797 43675.7734 -10001.9427
15/09/14 05:06:30 -29481.4585 43676.7881 -10001.9823
15/09/14 05:08:30 -29480.6360 43677.8043 -10002.0246
15/09/14 05:10:30 -29479.8147 43678.8191 -10002.0642
15/09/14 05:12:30 -29478.9934 43679.8338 -10002.1038
15/09/14 05:14:30 -29478.1736 43680.8483 -10002.1433
15/09/14 05:16:30 -29477.3492 43681.8635 -10002.1829
15/09/14 05:18:30 -29476.5295 43682.8791 -10002.2253
15/09/14 05:20:30 -29475.7077 43683.8910 -10002.2660
15/09/14 05:22:30 -29474.8867 43684.9085 -10002.3044
15/09/14 05:24:30 -29474.0654 43685.9243 -10002.3468
15/09/14 05:26:30 -29473.2423 43686.9392 -10002.3863
15/09/14 05:28:30 -29472.4208 43687.9538 -10002.4259
15/09/14 05:30:30 -29471.5994 43688.9696 -10002.4683
15/09/14 05:32:30 -29470.7778 43689.9842 -10002.5078
15/09/14 05:34:30 -29469.9576 43690.9985 -10002.5474
15/09/14 05:36:30 -29469.1361 43692.0143 -10002.5898
15/09/14 05:38:30 -29468.3144 43693.0289 -10002.6294
15/09/14 05:40:30 -29467.4912 43694.0436 -10002.6689
15/09/14 05:42:30 -29466.6696 43695.0594 -10002.7113
15/09/14 05:44:30 -29465.8477 43696.0739 -10002.7509
15/09/14 05:46:30 -29465.0259 43697.0884 -10002.7904
15/09/14 05:48:30 -29464.2057 43698.1038 -10002.8328
15/09/14 05:50:30 -29463.3840 43699.1195 -10002.8752
15/09/14 05:52:30 -29462.5625 43700.1367 -10002.9135
15/09/14 05:54:30 -29461.7412 43701.1551 -10002.9547
15/09/14 05:56:30 -29460.9191 43702.1696 -10002.9943
15/09/14 05:58:30 -29460.0986 43703.1837 -10003.0338
15/09/14 06:00:30 -29459.2767 43704.1993 -10003.0762
15/09/14 06:02:30 -29458.4546 43705.2137 -10003.1158
15/09/14 06:04:30 -29457.6325 43706.2281 -10003.1553
15/09/14 06:06:30 -29456.8105 43707.2436 -10003.1977
15/09/14 06:08:30 -29455.9898 43708.2577 -10003.2373
15/09/14 06:10:30 -29455.1680 43709.2748 -10003.2756
15/09/14 06:12:30 -29454.3460 43710.2904 -10003.3180
15/09/14 06:14:30 -29453.5241 43711.3074 -10003.3563
15/09/14 06:16:30 -29452.7033 43712.3215 -10003.3959
15/09/14 06:18:30 -29451.8815 43713.3397 -10003.4371
15/09/14 06:20:30 -29451.0592 43714.3540 -10003.4766
15/09/14 06:22:30 -29450.2367 43715.3682 -10003.5162
15/09/14 06:24:30 -29449.4145 43716.3837 -10003.5586
15/09/14 06:26:30 -29448.5939 43717.4004 -10003.5969
15/09/14 06:28:30 -29447.7714 43718.4146 -10003.6365
15/09/14 06:30:30 -29446.9490 43719.4300 -10003.6789
15/09/14 06:32:30 -29446.1271 43720.4482 -10003.7200
15/09/14 06:34:30 -29445.3060 43721.4621 -10003.7596
15/09/14 06:36:30 -29444.4850 43722.4772 -10003.8020
15/09/14 06:38:30 -29443.6643 43723.4939 -10003.8403
15/09/14 06:40:30 -29442.8416 43724.5080 -10003.8799
15/09/14 06:42:30 -29442.0194 43725.5261 -10003.9210
15/09/14 06:44:30 -29441.1971 43726.5430 -10003.9594
15/09/14 06:46:30 -29440.3758 43727.5568 -10003.9989
15/09/14 06:48:30 -29439.5536 43728.5748 -10004.0401
15/09/14 06:50:30 -29438.7337 43729.5884 -10004.0797
15/09/14 06:52:30 -29437.9112 43730.6052 -10004.1180
15/09/14 06:54:30 -29437.0885 43731.6204 -10004.1604
15/09/14 06:56:30 -29436.2659 43732.6372 -10004.1987
15/09/14 06:58:30 -29435.4434 43733.6540 -10004.2371
15/09/14 07:00:30 -29434.6235 43734.6687 -10004.2795
15/09/14 07:02:30 -29433.8024 43735.6852 -10004.3178
15/09/14 07:04:30 -29432.9793 43736.6992 -10004.3574
15/09/14 07:06:30 -29432.1568 43737.7171 -10004.3985
15/09/14 07:08:30 -29431.3367 43738.7305 -10004.4381
15/09/14 07:10:30 -29430.5139 43739.7472 -10004.4764
15/09/14 07:12:30 -29429.6913 43740.7651 -10004.5176
15/09/14 07:14:30 -29428.8680 43741.7790 -10004.5572
15/09/14 07:16:30 -29428.0482 43742.7952 -10004.5955
15/09/14 07:18:30 -29427.2270 43743.8128 -10004.6367
15/09/14 07:20:30 -29426.4036 43744.8266 -10004.6762
15/09/14 07:22:30 -29425.5839 43745.8439 -10004.7174
15/09/14 07:24:30 -29424.7609 43746.8605 -10004.7557
15/09/14 07:26:30 -29423.9378 43747.8771 -10004.7941
15/09/14 07:28:30 -29423.1176 43748.8916 -10004.8365
15/09/14 07:30:30 -29422.2945 43749.9082 -10004.8748
15/09/14 07:32:30 -29421.4714 43750.9247 -10004.9132
15/09/14 07:34:30 -29420.6514 43751.9419 -10004.9543
15/09/14 07:36:30 -29419.8278 43752.9557 -10004.9939
15/09/14 07:38:30 -29419.0076 43753.9717 -10005.0322
15/09/14 07:40:30 -29418.1860 43754.9891 -10005.0734
15/09/14 07:42:30 -29417.3628 43756.0056 -10005.1117
15/09/14 07:44:30 -29416.5425 43757.0216 -10005.1501
15/09/14 07:46:30 -29415.7191 43758.0380 -10005.1884
15/09/14 07:48:30 -29414.8983 43759.0512 -10005.2280
15/09/14 07:50:30 -29414.0749 43760.0676 -10005.2664
15/09/14 07:52:30 -29413.2547 43761.0847 -10005.3075
15/09/14 07:54:30 -29412.4308 43762.0983 -10005.3471
15/09/14 07:56:30 -29411.6075 43763.1159 -10005.3882
15/09/14 07:58:30 -29410.7869 43764.1318 -10005.4266
15/09/14 08:00:30 -29409.9634 43765.1481 -10005.4649
15/09/14 08:02:30 -29409.1428 43766.1640 -10005.5033
15/09/14 08:04:30 -29408.3191 43767.1803 -10005.5416
15/09/14 08:06:30 -29407.4985 43768.1961 -10005.5800
15/09/14 08:08:30 -29406.6750 43769.2136 -10005.6211
15/09/14 08:10:30 -29405.8543 43770.2294 -10005.6595
15/09/14 08:12:30 -29405.0320 43771.2454 -10005.6978
15/09/14 08:14:30 -29404.2097 43772.2614 -10005.7362
15/09/14 08:16:30 -29403.3889 43773.2772 -10005.7745
15/09/14 08:18:30 -29402.5652 43774.2946 -10005.8157
15/09/14 08:20:30 -29401.7443 43775.3103 -10005.8540
15/09/14 08:22:30 -29400.9219 43776.3262 -10005.8924
15/09/14 08:24:30 -29400.0995 43777.3422 -10005.9307
15/09/14 08:26:30 -29399.2770 43778.3581 -10005.9691
15/09/14 08:28:30 -29398.4547 43779.3752 -10006.0102
15/09/14 08:30:30 -29397.6334 43780.3897 -10006.0458
15/09/14 08:32:30 -29396.8109 43781.4056 -10006.0841
15/09/14 08:34:30 -29395.9884 43782.4226 -10006.1253
15/09/14 08:36:30 -29395.1658 43783.4385 -10006.1636
15/09/14 08:38:30 -29394.3435 43784.4571 -10006.2008
15/09/14 08:40:30 -29393.5223 43785.4727 -10006.2391
15/09/14 08:42:30 -29392.6996 43786.4885 -10006.2774
15/09/14 08:44:30 -29391.8768 43787.5043 -10006.3158
15/09/14 08:46:30 -29391.0555 43788.5198 -10006.3541
15/09/14 08:48:30 -29390.2314 43789.5370 -10006.3953
15/09/14 08:50:30 -29389.4098 43790.5514 -10006.4308
15/09/14 08:52:30 -29388.5884 43791.5669 -10006.4692
15/09/14 08:54:30 -29387.7640 43792.5828 -10006.5075
15/09/14 08:56:30 -29386.9430 43793.6011 -10006.5447
15/09/14 08:58:30 -29386.1217 43794.6177 -10006.5858
15/09/14 09:00:30 -29385.2999 43795.6320 -10006.6214
15/09/14 09:02:30 -29384.4760 43796.6519 -10006.6613
15/09/14 09:04:30 -29383.6542 43797.6661 -10006.6968
15/09/14 09:06:30 -29382.8322 43798.6787 -10006.7364
15/09/14 09:08:30 -29382.0109 43799.6969 -10006.7735
15/09/14 09:10:30 -29381.1862 43800.7128 -10006.8119
15/09/14 09:12:30 -29380.3645 43801.7281 -10006.8502
15/09/14 09:14:30 -29379.5432 43802.7463 -10006.8874
15/09/14 09:16:30 -29378.7214 43803.7616 -10006.9257
15/09/14 09:18:30 -29377.8981 43804.7772 -10006.9641
15/09/14 09:20:30 -29377.0752 43805.7955 -10007.0012
15/09/14 09:22:30 -29376.2529 43806.8080 -10007.0408
15/09/14 09:24:30 -29375.4293 43807.8223 -10007.0763
15/09/14 09:26:30 -29374.6077 43808.8404 -10007.1134
15/09/14 09:28:30 -29373.7858 43809.8556 -10007.1518
15/09/14 09:30:30 -29372.9612 43810.8741 -10007.1889
15/09/14 09:32:30 -29372.1391 43811.8893 -10007.2273
15/09/14 09:34:30 -29371.3175 43812.9073 -10007.2644
15/09/14 09:36:30 -29370.4952 43813.9213 -10007.2999
15/09/14 09:38:30 -29369.6728 43814.9349 -10007.3423
15/09/14 09:40:30 -29368.8509 43815.9517 -10007.3766
15/09/14 09:42:30 -29368.0272 43816.9671 -10007.4150
15/09/14 09:44:30 -29367.2039 43817.9852 -10007.4521
15/09/14 09:46:30 -29366.3814 43818.9992 -10007.4876
15/09/14 09:48:30 -29365.5580 43820.0173 -10007.5248
15/09/14 09:50:30 -29364.7355 43821.0312 -10007.5603
15/09/14 09:52:30 -29363.9133 43822.0475 -10007.6015
15/09/14 09:54:30 -29363.0908 43823.0614 -10007.6370
15/09/14 09:56:30 -29362.2688 43824.0792 -10007.6741
15/09/14 09:58:30 -29361.4461 43825.0930 -10007.7097
15/09/14 10:00:30 -29360.6241 43826.1109 -10007.7468
15/09/14 10:02:30 -29359.8000 43827.1261 -10007.7851
15/09/14 10:04:30 -29358.9775 43828.1411 -10007.8235
15/09/14 10:06:30 -29358.1547 43829.1549 -10007.8590
15/09/14 10:08:30 -29357.3325 43830.1727 -10007.8962
15/09/14 10:10:30 -29356.5097 43831.1864 -10007.9317
15/09/14 10:12:30 -29355.6874 43832.2041 -10007.9688
15/09/14 10:14:30 -29354.8645 43833.2179 -10008.0044
15/09/14 10:16:30 -29354.0407 43834.2358 -10008.0415
15/09/14 10:18:30 -29353.2177 43835.2495 -10008.0770
15/09/14 10:20:30 -29352.3949 43836.2644 -10008.1154
15/09/14 10:22:30 -29351.5725 43837.2821 -10008.1525
15/09/14 10:24:30 -29350.7496 43838.2969 -10008.1909
15/09/14 10:26:30 -29349.9269 43839.3134 -10008.2252
15/09/14 10:28:30 -29349.1038 43840.3270 -10008.2607
15/09/14 10:30:30 -29348.2793 43841.3421 -10008.2991
15/09/14 10:32:30 -29347.4565 43842.3584 -10008.3334
15/09/14 10:34:30 -29346.6335 43843.3732 -10008.3717
15/09/14 10:36:30 -29345.8107 43844.3896 -10008.4061
15/09/14 10:38:30 -29344.9876 43845.4044 -10008.4444
15/09/14 10:40:30 -29344.1647 43846.4207 -10008.4787
15/09/14 10:42:30 -29343.3415 43847.4354 -10008.5171
15/09/14 10:44:30 -29342.5166 43848.4492 -10008.5526
15/09/14 10:46:30 -29341.6938 43849.4667 -10008.5897
15/09/14 10:48:30 -29340.8703 43850.4802 -10008.6253
15/09/14 10:50:30 -29340.0473 43851.4965 -10008.6596
15/09/14 10:52:30 -29339.2239 43852.5111 -10008.6979
15/09/14 10:54:30 -29338.4023 43853.5271 -10008.7323
15/09/14 10:56:30 -29337.5789 43854.5418 -10008.7706
15/09/14 10:58:30 -29336.7553 43855.5552 -10008.8062
15/09/14 11:00:30 -29335.9321 43856.5714 -10008.8405
15/09/14 11:02:30 -29335.1084 43857.5848 -10008.8760
15/09/14 11:04:30 -29334.2853 43858.6022 -10008.9131
15/09/14 11:06:30 -29333.4601 43859.6158 -10008.9487
15/09/14 11:08:30 -29332.6363 43860.6291 -10008.9842
15/09/14 11:10:30 -29331.8161 43861.6460 -10009.0214
15/09/14 11:12:30 -29330.9921 43862.6581 -10009.0541
15/09/14 11:14:30 -29330.1688 43863.6754 -10009.0912
15/09/14 11:16:30 -29329.3438 43864.6917 -10009.1255
15/09/14 11:18:30 -29328.5199 43865.7050 -10009.1611
15/09/14 11:20:30 -29327.6961 43866.7195 -10009.1994
15/09/14 11:22:30 -29326.8752 43867.7323 -10009.2350
15/09/14 11:24:30 -29326.0500 43868.7485 -10009.2693
15/09/14 11:26:30 -29325.2264 43869.7645 -10009.3036
15/09/14 11:28:30 -29324.4023 43870.7778 -10009.3391
15/09/14 11:30:30 -29323.5784 43871.7922 -10009.3775
15/09/14 11:32:30 -29322.7570 43872.8037 -10009.4102
15/09/14 11:34:30 -29321.9319 43873.8211 -10009.4473
15/09/14 11:36:30 -29321.1081 43874.8370 -10009.4817
15/09/14 11:38:30 -29320.2839 43875.8502 -10009.5172
15/09/14 11:40:30 -29319.4600 43876.8661 -10009.5515
15/09/14 11:42:30 -29318.6372 43877.8790 -10009.5871
15/09/14 11:44:30 -29317.8128 43878.8921 -10009.6226
15/09/14 11:46:30 -29316.9889 43879.9079 -10009.6569
15/09/14 11:48:30 -29316.1645 43880.9210 -10009.6925
15/09/14 11:50:30 -29315.3435 43881.9364 -10009.7268
15/09/14 11:52:30 -29314.5175 43882.9497 -10009.7623
15/09/14 11:54:30 -29313.6934 43883.9655 -10009.7966
15/09/14 11:56:30 -29312.8684 43884.9757 -10009.8334
15/09/14 11:58:30 -29312.0473 43885.9911 -10009.8677
15/09/14 12:00:30 -29311.2211 43887.0043 -10009.9033
15/09/14 12:02:30 -29310.3969 43888.0201 -10009.9376
15/09/14 12:04:30 -29309.5727 43889.0358 -10009.9719
15/09/14 12:06:30 -29308.7510 43890.0483 -10010.0074
15/09/14 12:08:30 -29307.9262 43891.0612 -10010.0430
15/09/14 12:10:30 -29307.0998 43892.0732 -10010.0757
15/09/14 12:12:30 -29306.2786 43893.0896 -10010.1128
15/09/14 12:14:30 -29305.4538 43894.1025 -10010.1484
15/09/14 12:16:30 -29304.6291 43895.1170 -10010.1799
15/09/14 12:18:30 -29303.8057 43896.1296 -10010.2154
15/09/14 12:20:30 -29302.9812 43897.1452 -10010.2497
15/09/14 12:22:30 -29302.1558 43898.1553 -10010.2865
15/09/14 12:24:30 -29301.3312 43899.1709 -10010.3208
15/09/14 12:26:30 -29300.5077 43900.1835 -10010.3564
15/09/14 12:28:30 -29299.6829 43901.1979 -10010.3879
15/09/14 12:30:30 -29298.8578 43902.2107 -10010.4234
15/09/14 12:32:30 -29298.0346 43903.2260 -10010.4577
15/09/14 12:34:30 -29297.2094 43904.2387 -10010.4933
15/09/14 12:36:30 -29296.3841 43905.2503 -10010.5260
15/09/14 12:38:30 -29295.5619 43906.2625 -10010.5615
15/09/14 12:40:30 -29294.7351 43907.2755 -10010.5971
15/09/14 12:42:30 -29293.9101 43908.2898 -10010.6286
15/09/14 12:44:30 -29293.0878 43909.3020 -10010.6641
15/09/14 12:46:30 -29292.2628 43910.3174 -10010.6984
15/09/14 12:48:30 -29291.4389 43911.3299 -10010.7340
15/09/14 12:50:30 -29290.6133 43912.3413 -10010.7667
15/09/14 12:52:30 -29289.7879 43913.3540 -10010.8022
15/09/14 12:54:30 -29288.9639 43914.3663 -10010.8378
15/09/14 12:56:30 -29288.1386 43915.3805 -10010.8693
15/09/14 12:58:30 -29287.3131 43916.3931 -10010.9048
15/09/14 13:00:30 -29286.4905 43917.4052 -10010.9404
15/09/14 13:02:30 -29285.6637 43918.4196 -10010.9719
15/09/14 13:04:30 -29284.8380 43919.4321 -10011.0074
15/09/14 13:06:30 -29284.0154 43920.4442 -10011.0430
15/09/14 13:08:30 -29283.1896 43921.4567 -10011.0785
15/09/14 13:10:30 -29282.3651 43922.4666 -10011.1084
15/09/14 13:12:30 -29281.5393 43923.4791 -10011.1440
15/09/14 13:14:30 -29280.7139 43924.4944 -10011.1783
15/09/14 13:16:30 -29279.8896 43925.5066 -10011.2138
15/09/14 13:18:30 -29279.0635 43926.5178 -10011.2465
15/09/14 13:20:30 -29278.2406 43927.5298 -10011.2821
15/09/14 13:22:30 -29277.4149 43928.5438 -10011.3136
15/09/14 13:24:30 -29276.5870 43929.5537 -10011.3503
15/09/14 13:26:30 -29275.7639 43930.5644 -10011.3831
15/09/14 13:28:30 -29274.9379 43931.5768 -10011.4186
15/09/14 13:30:30 -29274.1135 43932.5905 -10011.4501
15/09/14 13:32:30 -29273.2874 43933.6028 -10011.4857
15/09/14 13:34:30 -29272.4642 43934.6135 -10011.5184
15/09/14 13:36:30 -29271.6365 43935.6261 -10011.5539
15/09/14 13:38:30 -29270.8101 43936.6372 -10011.5867
15/09/14 13:40:30 -29269.9873 43937.6518 -10011.6210
15/09/14 13:42:30 -29269.1609 43938.6629 -10011.6537
15/09/14 13:44:30 -29268.3359 43939.6737 -10011.6864
15/09/14 13:46:30 -29267.5096 43940.6860 -10011.7220
15/09/14 13:48:30 -29266.6859 43941.6950 -10011.7587
15/09/14 13:50:30 -29265.8576 43942.7050 -10011.7887
15/09/14 13:52:30 -29265.0312 43943.7172 -10011.8242
15/09/14 13:54:30 -29264.2078 43944.7290 -10011.8597
15/09/14 13:56:30 -29263.3811 43945.7400 -10011.8925
15/09/14 13:58:30 -29262.5563 43946.7535 -10011.9240
15/09/14 14:00:30 -29261.7298 43947.7656 -10011.9595
15/09/14 14:02:30 -29260.9045 43948.7763 -10011.9922
15/09/14 14:04:30 -29260.0779 43949.7885 -10012.0278
15/09/14 14:06:30 -29259.2541 43950.7989 -10012.0605
15/09/14 14:08:30 -29258.4273 43951.8098 -10012.0932
15/09/14 14:10:30 -29257.6006 43952.8219 -10012.1288
15/09/14 14:12:30 -29256.7752 43953.8325 -10012.1615
15/09/14 14:14:30 -29255.9484 43954.8446 -10012.1970
15/09/14 14:16:30 -29255.1225 43955.8524 -10012.2310
15/09/14 14:18:30 -29254.2955 43956.8633 -10012.2637
15/09/14 14:20:30 -29253.4714 43957.8736 -10012.2964
15/09/14 14:22:30 -29252.6441 43958.8828 -10012.3332
15/09/14 14:24:30 -29251.8185 43959.8934 -10012.3659
15/09/14 14:26:30 -29250.9914 43960.9042 -10012.3987
15/09/14 14:28:30 -29250.1657 43961.9147 -10012.4314
15/09/14 14:30:30 -29249.3387 43962.9266 -10012.4669
15/09/14 14:32:30 -29248.5145 43963.9369 -10012.4997
15/09/14 14:34:30 -29247.6874 43964.9488 -10012.5352
15/09/14 14:36:30 -29246.8616 43965.9593 -10012.5679
15/09/14 14:38:30 -29246.0338 43966.9672 -10012.6019
15/09/14 14:40:30 -29245.2080 43967.9777 -10012.6346
15/09/14 14:42:30 -29244.3807 43968.9895 -10012.6701
15/09/14 14:44:30 -29243.5533 43970.0002 -10012.7029
15/09/14 14:46:30 -29242.7284 43971.0076 -10012.7368
15/09/14 14:48:30 -29241.9009 43972.0182 -10012.7695
15/09/14 14:50:30 -29241.0751 43973.0298 -10012.8051
15/09/14 14:52:30 -29240.2475 43974.0403 -10012.8378
15/09/14 14:54:30 -29239.4210 43975.0479 -10012.8718
15/09/14 14:56:30 -29238.5934 43976.0585 -10012.9045
15/09/14 14:58:30 -29237.7688 43977.0686 -10012.9372
15/09/14 15:00:30 -29236.9408 43978.0775 -10012.9740
15/09/14 15:02:30 -29236.1146 43979.0878 -10013.0067
15/09/14 15:04:30 -29235.2870 43980.0995 -10013.0422
15/09/14 15:06:30 -29234.4604 43981.1070 -10013.0762
15/09/14 15:08:30 -29233.6324 43982.1163 -10013.1061
15/09/14 15:10:30 -29232.8077 43983.1275 -10013.1416
15/09/14 15:12:30 -29231.9794 43984.1352 -10013.1756
15/09/14 15:14:30 -29231.1532 43985.1466 -10013.2111
15/09/14 15:16:30 -29230.3248 43986.1542 -10013.2451
15/09/14 15:18:30 -29229.4997 43987.1630 -10013.2750
15/09/14 15:20:30 -29228.6699 43988.1720 -10013.3117
15/09/14 15:22:30 -29227.8449 43989.1819 -10013.3445
15/09/14 15:24:30 -29227.0166 43990.1907 -10013.3812
15/09/14 15:26:30 -29226.1900 43991.2008 -10013.4140
15/09/14 15:28:30 -29225.3644 43992.2079 -10013.4479
15/09/14 15:30:30 -29224.5363 43993.2183 -10013.4806
15/09/14 15:32:30 -29223.7092 43994.2256 -10013.5146
15/09/14 15:34:30 -29222.8809 43995.2358 -10013.5473
15/09/14 15:36:30 -29222.0543 43996.2471 -10013.5828
15/09/14 15:38:30 -29221.2256 43997.2546 -10013.6168
15/09/14 15:40:30 -29220.4003 43998.2644 -10013.6495
15/09/14 15:42:30 -29219.5715 43999.2718 -10013.6835
15/09/14 15:44:30 -29218.7446 44000.2818 -10013.7162
15/09/14 15:46:30 -29217.9160 44001.2905 -10013.7530
15/09/14 15:48:30 -29217.0901 44002.2974 -10013.7869
15/09/14 15:50:30 -29216.2601 44003.3078 -10013.8196
15/09/14 15:52:30 -29215.4342 44004.3148 -10013.8536
15/09/14 15:54:30 -29214.6052 44005.3222 -10013.8875
15/09/14 15:56:30 -29213.7783 44006.3333 -10013.9231
15/09/14 15:58:30 -29212.9493 44007.3406 -10013.9570
15/09/14 16:00:30 -29212.1232 44008.3475 -10013.9910
15/09/14 16:02:30 -29211.2926 44009.3550 -10014.0249
15/09/14 16:04:30 -29210.4669 44010.3647 -10014.0576
15/09/14 16:06:30 -29209.6379 44011.3732 -10014.0944
15/09/14 16:08:30 -29208.8106 44012.3830 -10014.1271
15/09/14 16:10:30 -29207.9844 44013.3898 -10014.1611
15/09/14 16:12:30 -29207.1552 44014.3970 -10014.1950
15/09/14 16:14:30 -29206.3278 44015.4068 -10014.2277
15/09/14 16:16:30 -29205.4987 44016.4152 -10014.2645
15/09/14 16:18:30 -29204.6708 44017.4222 -10014.2984
15/09/14 16:20:30 -29203.8414 44018.4294 -10014.3324
15/09/14 16:22:30 -29203.0152 44019.4373 -10014.3691
15/09/14 16:24:30 -29202.1856 44020.4433 -10014.4003
15/09/14 16:26:30 -29201.3578 44021.4514 -10014.4370
15/09/14 16:28:30 -29200.5286 44022.4613 -10014.4698
15/09/14 16:30:30 -29199.7021 44023.4680 -10014.5037
15/09/14 16:32:30 -29198.8712 44024.4765 -10014.5405
15/09/14 16:34:30 -29198.0444 44025.4820 -10014.5716
15/09/14 16:36:30 -29197.2165 44026.4900 -10014.6084
15/09/14 16:38:30 -29196.3868 44027.4971 -10014.6423
15/09/14 16:40:30 -29195.5601 44028.5037 -10014.6763
15/09/14 16:42:30 -29194.7305 44029.5119 -10014.7130
15/09/14 16:44:30 -29193.9027 44030.5215 -10014.7457
15/09/14 16:46:30 -29193.0729 44031.5285 -10014.7797
15/09/14 16:48:30 -29192.2446 44032.5353 -10014.8136
15/09/14 16:50:30 -29191.4149 44033.5435 -10014.8504
15/09/14 16:52:30 -29190.5880 44034.5500 -10014.8843
15/09/14 16:54:30 -29189.7596 44035.5567 -10014.9183
15/09/14 16:56:30 -29188.9296 44036.5637 -10014.9522
15/09/14 16:58:30 -29188.1028 44037.5713 -10014.9890
15/09/14 17:00:30 -29187.2728 44038.5782 -10015.0229
15/09/14 17:02:30 -29186.4444 44039.5861 -10015.0597
15/09/14 17:04:30 -29185.6141 44040.5918 -10015.0908
15/09/14 17:06:30 -29184.7857 44041.5996 -10015.1276
15/09/14 17:08:30 -29183.9555 44042.6065 -10015.1615
15/09/14 17:10:30 -29183.1285 44043.6141 -10015.1983
15/09/14 17:12:30 -29182.2998 44044.6207 -10015.2322
15/09/14 17:14:30 -29181.4695 44045.6275 -10015.2662
15/09/14 17:16:30 -29180.6423 44046.6338 -10015.3001
15/09/14 17:18:30 -29179.8106 44047.6420 -10015.3369
15/09/14 17:20:30 -29178.9829 44048.6456 -10015.3721
15/09/14 17:22:30 -29178.1527 44049.6535 -10015.4088
15/09/14 17:24:30 -29177.3240 44050.6616 -10015.4387
15/09/14 17:26:30 -29176.4963 44051.6663 -10015.4767
15/09/14 17:28:30 -29175.6660 44052.6742 -10015.5135
15/09/14 17:30:30 -29174.8370 44053.6807 -10015.5474
15/09/14 17:32:30 -29174.0061 44054.6846 -10015.5826
15/09/14 17:34:30 -29173.1774 44055.6938 -10015.6153
15/09/14 17:36:30 -29172.3470 44056.7017 -10015.6521
15/09/14 17:38:30 -29171.5191 44057.7063 -10015.6900
15/09/14 17:40:30 -29170.6900 44058.7127 -10015.7240
15/09/14 17:42:30 -29169.8589 44059.7165 -10015.7591
15/09/14 17:44:30 -29169.0317 44060.7267 -10015.7947
15/09/14 17:46:30 -29168.2010 44061.7333 -10015.8286
15/09/14 17:48:30 -29167.3714 44062.7380 -10015.8666
15/09/14 17:50:30 -29166.5436 44063.7441 -10015.9006
15/09/14 17:52:30 -29165.7108 44064.7481 -10015.9357
15/09/14 17:54:30 -29164.8836 44065.7582 -10015.9713
15/09/14 17:56:30 -29164.0524 44066.7631 -10016.0092
15/09/14 17:58:30 -29163.2230 44067.7694 -10016.0432
15/09/14 18:00:30 -29162.3946 44068.7727 -10016.0783
15/09/14 18:02:30 -29161.5637 44069.7803 -10016.1151
15/09/14 18:04:30 -29160.7344 44070.7878 -10016.1519
15/09/14 18:06:30 -29159.9033 44071.7942 -10016.1858
15/09/14 18:08:30 -29159.0732 44072.7976 -10016.2210
15/09/14 18:10:30 -29158.2453 44073.8048 -10016.2577
15/09/14 18:12:30 -29157.4143 44074.8124 -10016.2945
15/09/14 18:14:30 -29156.5842 44075.8158 -10016.3296
15/09/14 18:16:30 -29155.7529 44076.8222 -10016.3636
15/09/14 18:18:30 -29154.9244 44077.8265 -10016.4016
15/09/14 18:20:30 -29154.0948 44078.8338 -10016.4383
15/09/14 18:22:30 -29153.2635 44079.8402 -10016.4723
15/09/14 18:24:30 -29152.4334 44080.8447 -10016.5102
15/09/14 18:26:30 -29151.6021 44081.8522 -10016.5470
15/09/14 18:28:30 -29150.7733 44082.8552 -10016.5822
15/09/14 18:30:30 -29149.9438 44083.8641 -10016.6149
15/09/14 18:32:30 -29149.1120 44084.8688 -10016.6529
15/09/14 18:34:30 -29148.2833 44085.8730 -10016.6908
15/09/14 18:36:30 -29147.4532 44086.8790 -10016.7248
15/09/14 18:38:30 -29146.6218 44087.8864 -10016.7615
15/09/14 18:40:30 -29145.7929 44088.8906 -10016.7995
15/09/14 18:42:30 -29144.9626 44089.8950 -10016.8375
15/09/14 18:44:30 -29144.1309 44090.9011 -10016.8714
15/09/14 18:46:30 -29143.3008 44091.9083 -10016.9082
15/09/14 18:48:30 -29142.4688 44092.9129 -10016.9462
15/09/14 18:50:30 -29141.6401 44093.9185 -10016.9801
15/09/14 18:52:30 -29140.8095 44094.9229 -10017.0181
15/09/14 18:54:30 -29139.9778 44095.9302 -10017.0549
15/09/14 18:56:30 -29139.1487 44096.9342 -10017.0928
15/09/14 18:58:30 -29138.3183 44097.9401 -10017.1268
15/09/14 19:00:30 -29137.4861 44098.9446 -10017.1647
15/09/14 19:02:30 -29136.6558 44099.9516 -10017.2015
15/09/14 19:04:30 -29135.8264 44100.9544 -10017.2367
15/09/14 19:06:30 -29134.9946 44101.9616 -10017.2734
15/09/14 19:08:30 -29134.1638 44102.9658 -10017.3114
15/09/14 19:10:30 -29133.3348 44103.9726 -10017.3482
15/09/14 19:12:30 -29132.5025 44104.9770 -10017.3861
15/09/14 19:14:30 -29131.6716 44105.9812 -10017.4241
15/09/14 19:16:30 -29130.8424 44106.9867 -10017.4580
15/09/14 19:18:30 -29130.0088 44107.9940 -10017.4948
15/09/14 19:20:30 -29129.1795 44108.9991 -10017.5356
15/09/14 19:22:30 -29128.3483 44110.0020 -10017.5708
15/09/14 19:24:30 -29127.5192 44111.0087 -10017.6075
15/09/14 19:26:30 -29126.6870 44112.0157 -10017.6443
15/09/14 19:28:30 -29125.8559 44113.0198 -10017.6822
15/09/14 19:30:30 -29125.0262 44114.0236 -10017.7202
15/09/14 19:32:30 -29124.1939 44115.0307 -10017.7570
15/09/14 19:34:30 -29123.3625 44116.0335 -10017.7921
15/09/14 19:36:30 -29122.5330 44117.0385 -10017.8329
15/09/14 19:38:30 -29121.7006 44118.0455 -10017.8697
15/09/14 19:40:30 -29120.8695 44119.0510 -10017.9036
15/09/14 19:42:30 -29120.0398 44120.0560 -10017.9444
15/09/14 19:44:30 -29119.2085 44121.0599 -10017.9824
15/09/14 19:46:30 -29118.3760 44122.0669 -10018.0191
15/09/14 19:48:30 -29117.5445 44123.0708 -10018.0571
15/09/14 19:50:30 -29116.7146 44124.0745 -10018.0951
15/09/14 19:52:30 -29115.8835 44125.0812 -10018.1318
15/09/14 19:54:30 -29115.0504 44126.0853 -10018.1698
15/09/14 19:56:30 -29114.2208 44127.0917 -10018.2066
15/09/14 19:58:30 -29113.3892 44128.0955 -10018.2446
15/09/14 20:00:30 -29112.5594 44129.1019 -10018.2813
15/09/14 20:02:30 -29111.7263 44130.1060 -10018.3193
15/09/14 20:04:30 -29110.8947 44131.1110 -10018.3601
15/09/14 20:06:30 -29110.0648 44132.1161 -10018.3940
15/09/14 20:08:30 -29109.2332 44133.1211 -10018.4348
15/09/14 20:10:30 -29108.3999 44134.1251 -10018.4728
15/09/14 20:12:30 -29107.5681 44135.1289 -10018.5107
15/09/14 20:14:30 -29106.7387 44136.1392 -10018.5491
15/09/14 20:16:30 -29105.9066 44137.1417 -10018.5843
15/09/14 20:18:30 -29105.0734 44138.1468 -10018.6250
15/09/14 20:20:30 -29104.2429 44139.1503 -10018.6630
15/09/14 20:22:30 -29103.4114 44140.1568 -10018.6998
15/09/14 20:24:30 -29102.5810 44141.1614 -10018.7406
15/09/14 20:26:30 -29101.7488 44142.1639 -10018.7757
15/09/14 20:28:30 -29100.9158 44143.1717 -10018.8153
15/09/14 20:30:30 -29100.0852 44144.1751 -10018.8533
15/09/14 20:32:30 -29099.2532 44145.1799 -10018.8940
15/09/14 20:34:30 -29098.4230 44146.1861 -10018.9308
15/09/14 20:36:30 -29097.5912 44147.1924 -10018.9676
15/09/14 20:38:30 -29096.7606 44148.1970 -10019.0083
15/09/14 20:40:30 -29095.9253 44149.2010 -10019.0463
15/09/14 20:42:30 -29095.0949 44150.2071 -10019.0831
15/09/14 20:44:30 -29094.2626 44151.2106 -10019.1210
15/09/14 20:46:30 -29093.4319 44152.2151 -10019.1618
15/09/14 20:48:30 -29092.6001 44153.2226 -10019.2014
15/09/14 20:50:30 -29091.7692 44154.2259 -10019.2394
15/09/14 20:52:30 -29090.9369 44155.2305 -10019.2802
15/09/14 20:54:30 -29090.1033 44156.2370 -10019.3169
15/09/14 20:56:30 -29089.2727 44157.2430 -10019.3537
15/09/14 20:58:30 -29088.4401 44158.2464 -10019.3916
15/09/14 21:00:30 -29087.6092 44159.2508 -10019.4324
15/09/14 21:02:30 -29086.7770 44160.2570 -10019.4692
15/09/14 21:04:30 -29085.9460 44161.2614 -10019.5100
15/09/14 21:06:30 -29085.1134 44162.2647 -10019.5479
15/09/14 21:08:30 -29084.2823 44163.2691 -10019.5887
15/09/14 21:10:30 -29083.4489 44164.2782 -10019.6243
15/09/14 21:12:30 -29082.6163 44165.2827 -10019.6650
15/09/14 21:14:30 -29081.7851 44166.2870 -10019.7058
15/09/14 21:16:30 -29080.9523 44167.2903 -10019.7438
15/09/14 21:18:30 -29080.1215 44168.2974 -10019.7834
15/09/14 21:20:30 -29079.2888 44169.3019 -10019.8242
15/09/14 21:22:30 -29078.4573 44170.3049 -10019.8621
15/09/14 21:24:30 -29077.6249 44171.3121 -10019.9017
15/09/14 21:26:30 -29076.7940 44172.3191 -10019.9413
15/09/14 21:28:30 -29075.9610 44173.3223 -10019.9792
15/09/14 21:30:30 -29075.1296 44174.3265 -10020.0200
15/09/14 21:32:30 -29074.2969 44175.3325 -10020.0568
15/09/14 21:34:30 -29073.4655 44176.3367 -10020.0976
15/09/14 21:36:30 -29072.6329 44177.3438 -10020.1371
15/09/14 21:38:30 -29071.8012 44178.3467 -10020.1751
15/09/14 21:40:30 -29070.9685 44179.3538 -10020.2147
15/09/14 21:42:30 -29070.1370 44180.3579 -10020.2555
15/09/14 21:44:30 -29069.3038 44181.3622 -10020.2962
15/09/14 21:46:30 -29068.4724 44182.3679 -10020.3330
15/09/14 21:48:30 -29067.6396 44183.3750 -10020.3726
15/09/14 21:50:30 -29066.8079 44184.3790 -10020.4133
15/09/14 21:52:30 -29065.9747 44185.3832 -10020.4541
15/09/14 21:54:30 -29065.1436 44186.3916 -10020.4897
15/09/14 21:56:30 -29064.3103 44187.3958 -10020.5304
15/09/14 21:58:30 -29063.4784 44188.3998 -10020.5712
15/09/14 22:00:30 -29062.6450 44189.4040 -10020.6120
15/09/14 22:02:30 -29061.8140 44190.4135 -10020.6504
15/09/14 22:04:30 -29060.9805 44191.4177 -10020.6911
15/09/14 22:06:30 -29060.1469 44192.4207 -10020.7291
15/09/14 22:08:30 -29059.3153 44193.4274 -10020.7687
15/09/14 22:10:30 -29058.4821 44194.4343 -10020.8083
15/09/14 22:12:30 -29057.6501 44195.4381 -10020.8490
15/09/14 22:14:30 -29056.8169 44196.4450 -10020.8886
15/09/14 22:16:30 -29055.9878 44197.4484 -10020.9294
15/09/14 22:18:30 -29055.1545 44198.4553 -10020.9690
15/09/14 22:20:30 -29054.3228 44199.4619 -10021.0085
15/09/14 22:22:30 -29053.4890 44200.4659 -10021.0493
15/09/14 22:24:30 -29052.6568 44201.4697 -10021.0901
15/09/14 22:26:30 -29051.8232 44202.4753 -10021.1268
15/09/14 22:28:30 -29050.9915 44203.4831 -10021.1692
15/09/14 22:30:30 -29050.1575 44204.4859 -10021.2072
15/09/14 22:32:30 -29049.3272 44205.4934 -10021.2496
15/09/14 22:34:30 -29048.4950 44206.4987 -10021.2863
15/09/14 22:36:30 -29047.6616 44207.5066 -10021.3287
15/09/14 22:38:30 -29046.8292 44208.5103 -10021.3695
15/09/14 22:40:30 -29045.9954 44209.5158 -10021.4062
15/09/14 22:42:30 -29045.1630 44210.5207 -10021.4498
15/09/14 22:44:30 -29044.3322 44211.5257 -10021.4866
15/09/14 22:46:30 -29043.4986 44212.5336 -10021.5290
15/09/14 22:48:30 -29042.6660 44213.5372 -10021.5698
15/09/14 22:50:30 -29041.8321 44214.5426 -10021.6065
15/09/14 22:52:30 -29040.9999 44215.5502 -10021.6489
15/09/14 22:54:30 -29040.1691 44216.5563 -10021.6885
15/09/14 22:56:30 -29039.3349 44217.5601 -10021.7292
15/09/14 22:58:30 -29038.5025 44218.5665 -10021.7688
15/09/14 23:00:30 -29037.6681 44219.5703 -10021.8096
15/09/14 23:02:30 -29036.8389 44220.5773 -10021.8520
15/09/14 23:04:30 -29036.0051 44221.5854 -10021.8875
15/09/14 23:06:30 -29035.1724 44222.5901 -10021.9311
15/09/14 23:08:30 -29034.3383 44223.5966 -10021.9707
15/09/14 23:10:30 -29033.5068 44224.5999 -10022.0114
15/09/14 23:12:30 -29032.6742 44225.6061 -10022.0510
15/09/14 23:14:30 -29031.8405 44226.6154 -10022.0894
15/09/14 23:16:30 -29031.0089 44227.6186 -10022.1301
15/09/14 23:18:30 -29030.1764 44228.6260 -10022.1725
15/09/14 23:20:30 -29029.3421 44229.6324 -10022.2121
15/09/14 23:22:30 -29028.5104 44230.6356 -10022.2529
15/09/14 23:24:30 -29027.6780 44231.6445 -10022.2912
15/09/14 23:26:30 -29026.8437 44232.6509 -10022.3308
15/09/14 23:28:30 -29026.0136 44233.6550 -10022.3744
15/09/14 23:30:30 -29025.1792 44234.6613 -10022.4139
15/09/14 23:32:30 -29024.3463 44235.6674 -10022.4535
15/09/14 23:34:30 -29023.5148 44236.6733 -10022.4931
15/09/14 23:36:30 -29022.6803 44237.6796 -10022.5326
15/09/14 23:38:30 -29021.8490 44238.6867 -10022.5750
15/09/14 23:40:30 -29021.0159 44239.6927 -10022.6146
15/09/14 23:42:30 -29020.1813 44240.6990 -10022.6541
15/09/14 23:44:30 -29019.3494 44241.7032 -10022.6977
15/09/14 23:46:30 -29018.5163 44242.7092 -10022.7373
15/09/14 23:48:30 -29017.6850 44243.7177 -10022.7757
15/09/14 23:50:30 -29016.8520 44244.7249 -10022.8180
15/09/14 23:52:30 -29016.0172 44245.7311 -10022.8576
15/09/14 23:54:30 -29015.1854 44246.7368 -10022.8972
15/09/14 23:56:30 -29014.3523 44247.7440 -10022.9395
15/09/14 23:58:30 -29013.5200 44248.7469 -10022.9803
15/09/15 00:00:30 -29012.6855 44249.7558 -10023.0187
15/09/15 00:02:30 -29011.8536 44250.7615 -10023.0582
15/09/15 00:04:30 -29011.0202 44251.7673 -10023.0978
15/09/15 00:06:30 -29010.1884 44252.7742 -10023.1402
15/09/15 00:08:30 -29009.3549 44253.7800 -10023.1797
15/09/15 00:10:30 -29008.5228 44254.7857 -10023.2193
15/09/15 00:12:30 -29007.6879 44255.7929 -10023.2617
15/09/15 00:14:30 -29006.8558 44256.7985 -10023.3012
15/09/15 00:16:30 -29006.0252 44257.8039 -10023.3408
15/09/15 00:18:30 -29005.1906 44258.8138 -10023.3820
15/09/15 00:20:30 -29004.3584 44259.8194 -10023.4215
15/09/15 00:22:30 -29003.5247 44260.8251 -10023.4611
15/09/15 00:24:30 -29002.6928 44261.8331 -10023.5063
15/09/15 00:26:30 -29001.8574 44262.8390 -10023.5459
15/09/15 00:28:30 -29001.0255 44263.8473 -10023.5842
15/09/15 00:30:30 -29000.1949 44264.8537 -10023.6266
15/09/15 00:32:30 -28999.3594 44265.8596 -10023.6661
15/09/15 00:34:30 -28998.5270 44266.8651 -10023.7057
15/09/15 00:36:30 -28997.6936 44267.8747 -10023.7469
15/09/15 00:38:30 -28996.8612 44268.8801 -10023.7864
15/09/15 00:40:30 -28996.0290 44269.8883 -10023.8248
15/09/15 00:42:30 -28995.1936 44270.8954 -10023.8672
15/09/15 00:44:30 -28994.3626 44271.9005 -10023.9067
15/09/15 00:46:30 -28993.5300 44272.9059 -10023.9463
15/09/15 00:48:30 -28992.6945 44273.9129 -10023.9887
15/09/15 00:50:30 -28991.8622 44274.9210 -10024.0270
15/09/15 00:52:30 -28991.0295 44275.9263 -10024.0666
15/09/15 00:54:30 -28990.1984 44276.9326 -10024.1090
15/09/15 00:56:30 -28989.3630 44277.9411 -10024.1473
15/09/15 00:58:30 -28988.5302 44278.9464 -10024.1869
15/09/15 01:00:30 -28987.6978 44279.9541 -10024.2321
15/09/15 01:02:30 -28986.8638 44280.9623 -10024.2704
15/09/15 01:04:30 -28986.0313 44281.9703 -10024.3087
15/09/15 01:06:30 -28985.1985 44282.9767 -10024.3511
15/09/15 01:08:30 -28984.3659 44283.9847 -10024.3895
15/09/15 01:10:30 -28983.5330 44284.9899 -10024.4290
15/09/15 01:12:30 -28982.6990 44285.9993 -10024.4702
15/09/15 01:14:30 -28981.8659 44287.0045 -10024.5098
15/09/15 01:16:30 -28981.0332 44288.0124 -10024.5481
15/09/15 01:18:30 -28980.2003 44289.0188 -10024.5905
15/09/15 01:20:30 -28979.3675 44290.0267 -10024.6288
15/09/15 01:22:30 -28978.5328 44291.0320 -10024.6684
15/09/15 01:24:30 -28977.7003 44292.0423 -10024.7124
15/09/15 01:26:30 -28976.8671 44293.0473 -10024.7519
15/09/15 01:28:30 -28976.0342 44294.0552 -10024.7903
15/09/15 01:30:30 -28975.2011 44295.0615 -10024.8327
15/09/15 01:32:30 -28974.3696 44296.0691 -10024.8710
15/09/15 01:34:30 -28973.5363 44297.0741 -10024.9106
15/09/15 01:36:30 -28972.7004 44298.0835 -10024.9517
15/09/15 01:38:30 -28971.8673 44299.0913 -10024.9901
15/09/15 01:40:30 -28971.0339 44300.0963 -10025.0296
15/09/15 01:42:30 -28970.2024 44301.1050 -10025.0708
15/09/15 01:44:30 -28969.3693 44302.1127 -10025.1091
15/09/15 01:46:30 -28968.5357 44303.1177 -10025.1487
15/09/15 01:48:30 -28967.7027 44304.1266 -10025.1899
15/09/15 01:50:30 -28966.8694 44305.1343 -10025.2282
15/09/15 01:52:30 -28966.0358 44306.1392 -10025.2678
15/09/15 01:54:30 -28965.2026 44307.1480 -10025.3089
15/09/15 01:56:30 -28964.3710 44308.1567 -10025.3501
15/09/15 01:58:30 -28963.5376 44309.1643 -10025.3884
15/09/15 02:00:30 -28962.7040 44310.1704 -10025.4308
15/09/15 02:02:30 -28961.8706 44311.1780 -10025.4692
15/09/15 02:04:30 -28961.0371 44312.1856 -10025.5075
15/09/15 02:06:30 -28960.2038 44313.1944 -10025.5487
15/09/15 02:08:30 -28959.3702 44314.2019 -10025.5870
15/09/15 02:10:30 -28958.5382 44315.2093 -10025.6254
15/09/15 02:12:30 -28957.7044 44316.2152 -10025.6677
15/09/15 02:14:30 -28956.8707 44317.2227 -10025.7061
15/09/15 02:16:30 -28956.0371 44318.2302 -10025.7444
15/09/15 02:18:30 -28955.2036 44319.2389 -10025.7856
15/09/15 02:20:30 -28954.3698 44320.2464 -10025.8240
15/09/15 02:22:30 -28953.5361 44321.2539 -10025.8623
15/09/15 02:24:30 -28952.7025 44322.2625 -10025.9035
15/09/15 02:26:30 -28951.8717 44323.2696 -10025.9418
15/09/15 02:28:30 -28951.0374 44324.2742 -10025.9814
15/09/15 02:30:30 -28950.2037 44325.2828 -10026.0225
15/09/15 02:32:30 -28949.3713 44326.2900 -10026.0609
15/09/15 02:34:30 -28948.5374 44327.2974 -10026.0992
15/09/15 02:36:30 -28947.7035 44328.3059 -10026.1404
15/09/15 02:38:30 -28946.8695 44329.3133 -10026.1787
15/09/15 02:40:30 -28946.0385 44330.3202 -10026.2171
15/09/15 02:42:30 -28945.2044 44331.3275 -10026.2554
15/09/15 02:44:30 -28944.3703 44332.3348 -10026.2938
15/09/15 02:46:30 -28943.5364 44333.3433 -10026.3349
15/09/15 02:48:30 -28942.7022 44334.3506 -10026.3733
15/09/15 02:50:30 -28941.8710 44335.3575 -10026.4116
15/09/15 02:52:30 -28941.0373 44336.3687 -10026.4516
15/09/15 02:54:30 -28940.2031 44337.3760 -10026.4899
15/09/15 02:56:30 -28939.3699 44338.3802 -10026.5295
15/09/15 02:58:30 -28938.5357 44339.3886 -10026.5706
15/09/15 03:00:30 -28937.7027 44340.3944 -10026.6062
15/09/15 03:02:30 -28936.8700 44341.4025 -10026.6473
15/09/15 03:04:30 -28936.0359 44342.4125 -10026.6845
15/09/15 03:06:30 -28935.2030 44343.4194 -10026.7228
15/09/15 03:08:30 -28934.3702 44344.4276 -10026.7640
15/09/15 03:10:30 -28933.5356 44345.4347 -10026.8023
15/09/15 03:12:30 -28932.7013 44346.4434 -10026.8366
15/09/15 03:14:30 -28931.8699 44347.4513 -10026.8778
15/09/15 03:16:30 -28931.0353 44348.4583 -10026.9161
15/09/15 03:18:30 -28930.2002 44349.4626 -10026.9557
15/09/15 03:20:30 -28929.3691 44350.4733 -10026.9956
15/09/15 03:22:30 -28928.5342 44351.4791 -10027.0312
15/09/15 03:24:30 -28927.6997 44352.4873 -10027.0723
15/09/15 03:26:30 -28926.8683 44353.4967 -10027.1095
15/09/15 03:28:30 -28926.0335 44354.5037 -10027.1478
15/09/15 03:30:30 -28925.2017 44355.5102 -10027.1862
15/09/15 03:32:30 -28924.3672 44356.5200 -10027.2233
15/09/15 03:34:30 -28923.5320 44357.5254 -10027.2657
15/09/15 03:36:30 -28922.7003 44358.5335 -10027.3000
15/09/15 03:38:30 -28921.8654 44359.5404 -10027.3383
15/09/15 03:40:30 -28921.0335 44360.5481 -10027.3795
15/09/15 03:42:30 -28920.1987 44361.5566 -10027.4138
15/09/15 03:44:30 -28919.3638 44362.5647 -10027.4550
15/09/15 03:46:30 -28918.5321 44363.5739 -10027.4921
15/09/15 03:48:30 -28917.6970 44364.5807 -10027.5305
15/09/15 03:50:30 -28916.8648 44365.5872 -10027.5688
15/09/15 03:52:30 -28916.0295 44366.5928 -10027.6043
15/09/15 03:54:30 -28915.1959 44367.6006 -10027.6455
15/09/15 03:56:30 -28914.3626 44368.6100 -10027.6826
15/09/15 03:58:30 -28913.5288 44369.6165 -10027.7210
15/09/15 04:00:30 -28912.6938 44370.6261 -10027.7581
15/09/15 04:02:30 -28911.8613 44371.6312 -10027.7936
15/09/15 04:04:30 -28911.0261 44372.6392 -10027.8348
15/09/15 04:06:30 -28910.1935 44373.6443 -10027.8703
15/09/15 04:08:30 -28909.3586 44374.6550 -10027.9103
15/09/15 04:10:30 -28908.5264 44375.6628 -10027.9446
15/09/15 04:12:30 -28907.6910 44376.6707 -10027.9858
15/09/15 04:14:30 -28906.8587 44377.6785 -10028.0201
15/09/15 04:16:30 -28906.0227 44378.6824 -10028.0597
15/09/15 04:18:30 -28905.1905 44379.6914 -10028.0968
15/09/15 04:20:30 -28904.3549 44380.6980 -10028.1351
15/09/15 04:22:30 -28903.5226 44381.7070 -10028.1723
15/09/15 04:24:30 -28902.6903 44382.7160 -10028.2094
15/09/15 04:26:30 -28901.8545 44383.7226 -10028.2477
15/09/15 04:28:30 -28901.0201 44384.7277 -10028.2833
15/09/15 04:30:30 -28900.1860 44385.7353 -10028.3244
15/09/15 04:32:30 -28899.3519 44386.7432 -10028.3588
15/09/15 04:34:30 -28898.5194 44387.7521 -10028.3959
15/09/15 04:36:30 -28897.6835 44388.7586 -10028.4342
15/09/15 04:38:30 -28896.8508 44389.7662 -10028.4686
15/09/15 04:40:30 -28896.0178 44390.7723 -10028.5069
15/09/15 04:42:30 -28895.1818 44391.7788 -10028.5452
15/09/15 04:44:30 -28894.3492 44392.7876 -10028.5824
15/09/15 04:46:30 -28893.5134 44393.7956 -10028.6167
15/09/15 04:48:30 -28892.6803 44394.8016 -10028.6550
15/09/15 04:50:30 -28891.8460 44395.8106 -10028.6922
15/09/15 04:52:30 -28891.0129 44396.8166 -10028.7305
15/09/15 04:54:30 -28890.1765 44397.8218 -10028.7661
15/09/15 04:56:30 -28889.3437 44398.8305 -10028.8032
15/09/15 04:58:30 -28888.5107 44399.8380 -10028.8375
15/09/15 05:00:30 -28887.6746 44400.8456 -10028.8787
15/09/15 05:02:30 -28886.8411 44401.8503 -10028.9142
15/09/15 05:04:30 -28886.0082 44402.8590 -10028.9513
15/09/15 05:06:30 -28885.1720 44403.8669 -10028.9857
15/09/15 05:08:30 -28884.3371 44404.8729 -10029.0240
15/09/15 05:10:30 -28883.5039 44405.8804 -10029.0583
15/09/15 05:12:30 -28882.6704 44406.8862 -10029.0967
15/09/15 05:14:30 -28881.8341 44407.8940 -10029.1310
15/09/15 05:16:30 -28881.0006 44408.8998 -10029.1693
15/09/15 05:18:30 -28880.1674 44409.9084 -10029.2065
15/09/15 05:20:30 -28879.3327 44410.9172 -10029.2436
15/09/15 05:22:30 -28878.4974 44411.9220 -10029.2791
15/09/15 05:24:30 -28877.6622 44412.9279 -10029.3175
15/09/15 05:26:30 -28876.8287 44413.9352 -10029.3518
15/09/15 05:28:30 -28875.9954 44414.9438 -10029.3889
15/09/15 05:30:30 -28875.1619 44415.9510 -10029.4233
15/09/15 05:32:30 -28874.3249 44416.9560 -10029.4588
15/09/15 05:34:30 -28873.4911 44417.9616 -10029.4971
15/09/15 05:36:30 -28872.6559 44418.9691 -10029.5315
15/09/15 05:38:30 -28871.8224 44419.9775 -10029.5686
15/09/15 05:40:30 -28870.9887 44420.9847 -10029.6029
15/09/15 05:42:30 -28870.1548 44421.9904 -10029.6413
15/09/15 05:44:30 -28869.3176 44422.9952 -10029.6768
15/09/15 05:46:30 -28868.4840 44424.0036 -10029.7139
15/09/15 05:48:30 -28867.6485 44425.0098 -10029.7454
15/09/15 05:50:30 -28866.8144 44426.0153 -10029.7838
15/09/15 05:52:30 -28865.9807 44427.0237 -10029.8209
15/09/15 05:54:30 -28865.1464 44428.0280 -10029.8565
15/09/15 05:56:30 -28864.3109 44429.0353 -10029.8908
15/09/15 05:58:30 -28863.4754 44430.0426 -10029.9251
15/09/15 06:00:30 -28862.6397 44431.0483 -10029.9635
15/09/15 06:02:30 -28861.8056 44432.0554 -10029.9978
15/09/15 06:04:30 -28860.9711 44433.0597 -10030.0333
15/09/15 06:06:30 -28860.1372 44434.0679 -10030.0704
15/09/15 06:08:30 -28859.3012 44435.0723 -10030.1060
15/09/15 06:10:30 -28858.4670 44436.0793 -10030.1403
15/09/15 06:12:30 -28857.6328 44437.0863 -10030.1746
15/09/15 06:14:30 -28856.7983 44438.0917 -10030.2130
15/09/15 06:16:30 -28855.9640 44439.0987 -10030.2473
15/09/15 06:18:30 -28855.1278 44440.1031 -10030.2828
15/09/15 06:20:30 -28854.2935 44441.1100 -10030.3171
15/09/15 06:22:30 -28853.4561 44442.1174 -10030.3515
15/09/15 06:24:30 -28852.6215 44443.1227 -10030.3898
15/09/15 06:26:30 -28851.7866 44444.1268 -10030.4254
15/09/15 06:28:30 -28850.9522 44445.1337 -10030.4597
15/09/15 06:30:30 -28850.1162 44446.1407 -10030.4940
15/09/15 06:32:30 -28849.2816 44447.1476 -10030.5283
15/09/15 06:34:30 -28848.4463 44448.1489 -10030.5651
15/09/15 06:36:30 -28847.6119 44449.1569 -10030.6022
15/09/15 06:38:30 -28846.7756 44450.1627 -10030.6337
15/09/15 06:40:30 -28845.9409 44451.1695 -10030.6680
15/09/15 06:42:30 -28845.1058 44452.1735 -10030.7036
15/09/15 06:44:30 -28844.2707 44453.1775 -10030.7391
15/09/15 06:46:30 -28843.4346 44454.1856 -10030.7762
15/09/15 06:48:30 -28842.5997 44455.1912 -10030.8078
15/09/15 06:50:30 -28841.7644 44456.1951 -10030.8433
15/09/15 06:52:30 -28840.9298 44457.2030 -10030.8804
15/09/15 06:54:30 -28840.0943 44458.2057 -10030.9131
15/09/15 06:56:30 -28839.2579 44459.2126 -10030.9475
15/09/15 06:58:30 -28838.4227 44460.2177 -10030.9858
15/09/15 07:00:30 -28837.5876 44461.2232 -10031.0173
15/09/15 07:02:30 -28836.7526 44462.2298 -10031.0516
15/09/15 07:04:30 -28835.9158 44463.2351 -10031.0900
15/09/15 07:06:30 -28835.0801 44464.2377 -10031.1227
15/09/15 07:08:30 -28834.2450 44465.2443 -10031.1570
15/09/15 07:10:30 -28833.4099 44466.2509 -10031.1914
15/09/15 07:12:30 -28832.5758 44467.2544 -10031.2269
15/09/15 07:14:30 -28831.7406 44468.2610 -10031.2612
15/09/15 07:16:30 -28830.9050 44469.2647 -10031.2968
15/09/15 07:18:30 -28830.0677 44470.2675 -10031.3295
15/09/15 07:20:30 -28829.2324 44471.2740 -10031.3638
15/09/15 07:22:30 -28828.3970 44472.2805 -10031.3981
15/09/15 07:24:30 -28827.5613 44473.2842 -10031.4337
15/09/15 07:26:30 -28826.7259 44474.2907 -10031.4680
15/09/15 07:28:30 -28825.8882 44475.2918 -10031.5047
15/09/15 07:30:30 -28825.0525 44476.2970 -10031.5363
15/09/15 07:32:30 -28824.2170 44477.3034 -10031.5706
15/09/15 07:34:30 -28823.3811 44478.3070 -10031.6061
15/09/15 07:36:30 -28822.5439 44479.3124 -10031.6376
15/09/15 07:38:30 -28821.7109 44480.3156 -10031.6732
15/09/15 07:40:30 -28820.8749 44481.3192 -10031.7087
15/09/15 07:42:30 -28820.0378 44482.3258 -10031.7430
15/09/15 07:44:30 -28819.2015 44483.3281 -10031.7758
15/09/15 07:46:30 -28818.3658 44484.3345 -10031.8101
15/09/15 07:48:30 -28817.5297 44485.3380 -10031.8456
15/09/15 07:50:30 -28816.6922 44486.3433 -10031.8771
15/09/15 07:52:30 -28815.8560 44487.3468 -10031.9127
15/09/15 07:54:30 -28815.0197 44488.3503 -10031.9482
15/09/15 07:56:30 -28814.1852 44489.3551 -10031.9797
15/09/15 07:58:30 -28813.3489 44490.3586 -10032.0153
15/09/15 08:00:30 -28812.5130 44491.3648 -10032.0496
15/09/15 08:02:30 -28811.6766 44492.3682 -10032.0851
15/09/15 08:04:30 -28810.8399 44493.3692 -10032.1150
15/09/15 08:06:30 -28810.0019 44494.3728 -10032.1506
15/09/15 08:08:30 -28809.1659 44495.3790 -10032.1849
15/09/15 08:10:30 -28808.3309 44496.3822 -10032.2204
15/09/15 08:12:30 -28807.4942 44497.3843 -10032.2532
15/09/15 08:14:30 -28806.6580 44498.3905 -10032.2875
15/09/15 08:16:30 -28805.8213 44499.3926 -10032.3202
15/09/15 08:18:30 -28804.9850 44500.3987 -10032.3545
15/09/15 08:20:30 -28804.1463 44501.3982 -10032.3885
15/09/15 08:22:30 -28803.3100 44502.4043 -10032.4228
15/09/15 08:24:30 -28802.4763 44503.4071 -10032.4583
15/09/15 08:26:30 -28801.6379 44504.4094 -10032.4911
15/09/15 08:28:30 -28800.8013 44505.4142 -10032.5226
15/09/15 08:30:30 -28799.9645 44506.4174 -10032.5581
15/09/15 08:32:30 -28799.1277 44507.4207 -10032.5936
15/09/15 08:34:30 -28798.2891 44508.4229 -10032.6264
15/09/15 08:36:30 -28797.4551 44509.4244 -10032.6591
15/09/15 08:38:30 -28796.6181 44510.4276 -10032.6946
15/09/15 08:40:30 -28795.7799 44511.4325 -10032.7262
15/09/15 08:42:30 -28794.9429 44512.4357 -10032.7617
15/09/15 08:44:30 -28794.1057 44513.4376 -10032.7944
15/09/15 08:46:30 -28793.2703 44514.4421 -10032.8259
15/09/15 08:48:30 -28792.4332 44515.4452 -10032.8615
15/09/15 08:50:30 -28791.5961 44516.4483 -10032.8970
15/09/15 08:52:30 -28790.7588 44517.4502 -10032.9297
15/09/15 08:54:30 -28789.9199 44518.4522 -10032.9625
15/09/15 08:56:30 -28789.0857 44519.4549 -10032.9980
15/09/15 08:58:30 -28788.2483 44520.4567 -10033.0307
15/09/15 09:00:30 -28787.4094 44521.4599 -10033.0663
15/09/15 09:02:30 -28786.5720 44522.4617 -10033.0990
15/09/15 09:04:30 -28785.7348 44523.4663 -10033.1305
15/09/15 09:06:30 -28784.8989 44524.4690 -10033.1661
15/09/15 09:08:30 -28784.0613 44525.4708 -10033.1988
15/09/15 09:10:30 -28783.2237 44526.4725 -10033.2315
15/09/15 09:12:30 -28782.3861 44527.4743 -10033.2642
15/09/15 09:14:30 -28781.5470 44528.4774 -10033.2998
15/09/15 09:16:30 -28780.7124 44529.4787 -10033.3325
15/09/15 09:18:30 -28779.8748 44530.4816 -10033.3680
15/09/15 09:20:30 -28779.0355 44531.4834 -10033.4008
15/09/15 09:22:30 -28778.1977 44532.4851 -10033.4335
15/09/15 09:24:30 -28777.3630 44533.4875 -10033.4690
15/09/15 09:26:30 -28776.5236 44534.4894 -10033.5018
15/09/15 09:28:30 -28775.6857 44535.4910 -10033.5345
15/09/15 09:30:30 -28774.8478 44536.4926 -10033.5672
15/09/15 09:32:30 -28774.0100 44537.4954 -10033.6028
15/09/15 09:34:30 -28773.1735 44538.4967 -10033.6355
15/09/15 09:36:30 -28772.3356 44539.4995 -10033.6710
15/09/15 09:38:30 -28771.4976 44540.5010 -10033.7038
15/09/15 09:40:30 -28770.6579 44541.5028 -10033.7365
15/09/15 09:42:30 -28769.8228 44542.5039 -10033.7692
15/09/15 09:44:30 -28768.9845 44543.5038 -10033.8060
15/09/15 09:46:30 -28768.1448 44544.5055 -10033.8387
15/09/15 09:48:30 -28767.3065 44545.5069 -10033.8714
15/09/15 09:50:30 -28766.4713 44546.5080 -10033.9042
15/09/15 09:52:30 -28765.6315 44547.5096 -10033.9369
15/09/15 09:54:30 -28764.7929 44548.5095 -10033.9736
15/09/15 09:56:30 -28763.9546 44549.5109 -10034.0064
15/09/15 09:58:30 -28763.1179 44550.5133 -10034.0419
15/09/15 10:00:30 -28762.2789 44551.5107 -10034.0731
15/09/15 10:02:30 -28761.4406 44552.5133 -10034.1086
15/09/15 10:04:30 -28760.6022 44553.5146 -10034.1413
15/09/15 10:06:30 -28759.7652 44554.5158 -10034.1741
15/09/15 10:08:30 -28758.9264 44555.5155 -10034.2108
15/09/15 10:10:30 -28758.0876 44556.5156 -10034.2407
15/09/15 10:12:30 -28757.2477 44557.5183 -10034.2763
15/09/15 10:14:30 -28756.4121 44558.5192 -10034.3090
15/09/15 10:16:30 -28755.5715 44559.5179 -10034.3429
15/09/15 10:18:30 -28754.7330 44560.5204 -10034.3785
15/09/15 10:20:30 -28753.8942 44561.5216 -10034.4112
15/09/15 10:22:30 -28753.0566 44562.5198 -10034.4452
15/09/15 10:24:30 -28752.2178 44563.5210 -10034.4779
15/09/15 10:26:30 -28751.3786 44564.5195 -10034.5118
15/09/15 10:28:30 -28750.5399 44565.5219 -10034.5474
15/09/15 10:30:30 -28749.7025 44566.5228 -10034.5801
15/09/15 10:32:30 -28748.8632 44567.5212 -10034.6140
15/09/15 10:34:30 -28748.0242 44568.5223 -10034.6468
15/09/15 10:36:30 -28747.1867 44569.5233 -10034.6795
15/09/15 10:38:30 -28746.3475 44570.5228 -10034.7163
15/09/15 10:40:30 -28745.5084 44571.5239 -10034.7490
15/09/15 10:42:30 -28744.6678 44572.5252 -10034.7817
15/09/15 10:44:30 -28743.8313 44573.5231 -10034.8157
15/09/15 10:46:30 -28742.9922 44574.5241 -10034.8484
15/09/15 10:48:30 -28742.1513 44575.5238 -10034.8851
15/09/15 10:50:30 -28741.3120 44576.5248 -10034.9179
15/09/15 10:52:30 -28740.4755 44577.5226 -10034.9518
15/09/15 10:54:30 -28739.6346 44578.5238 -10034.9846
15/09/15 10:56:30 -28738.7950 44579.5220 -10035.0185
15/09/15 10:58:30 -28737.9588 44580.5238 -10035.0540
15/09/15 11:00:30 -28737.1175 44581.5222 -10035.0880
15/09/15 11:02:30 -28736.2779 44582.5216 -10035.1247
15/09/15 11:04:30 -28735.4383 44583.5213 -10035.1547
15/09/15 11:06:30 -28734.6000 44584.5192 -10035.1886
15/09/15 11:08:30 -28733.7602 44585.5185 -10035.2254
15/09/15 11:10:30 -28732.9207 44586.5194 -10035.2581
15/09/15 11:12:30 -28732.0824 44587.5185 -10035.2948
15/09/15 11:14:30 -28731.2423 44588.5154 -10035.3260
15/09/15 11:16:30 -28730.4028 44589.5174 -10035.3615
15/09/15 11:18:30 -28729.5628 44590.5155 -10035.3955
15/09/15 11:20:30 -28728.7246 44591.5161 -10035.4282
15/09/15 11:22:30 -28727.8846 44592.5153 -10035.4650
15/09/15 11:24:30 -28727.0445 44593.5133 -10035.4989
15/09/15 11:26:30 -28726.2062 44594.5139 -10035.5316
15/09/15 11:28:30 -28725.3660 44595.5118 -10035.5656
15/09/15 11:30:30 -28724.5244 44596.5112 -10035.6023
15/09/15 11:32:30 -28723.6842 44597.5091 -10035.6363
15/09/15 11:34:30 -28722.8469 44598.5067 -10035.6702
15/09/15 11:36:30 -28722.0050 44599.5048 -10035.7042
15/09/15 11:38:30 -28721.1651 44600.5055 -10035.7369
15/09/15 11:40:30 -28720.3279 44601.5041 -10035.7737
15/09/15 11:42:30 -28719.4863 44602.5050 -10035.8064
15/09/15 11:44:30 -28718.6460 44603.5041 -10035.8431
15/09/15 11:46:30 -28717.8084 44604.5003 -10035.8743
15/09/15 11:48:30 -28716.9665 44605.4995 -10035.9110
15/09/15 11:50:30 -28716.1259 44606.4974 -10035.9450
15/09/15 11:52:30 -28715.2855 44607.4964 -10035.9817
15/09/15 11:54:30 -28714.4464 44608.4940 -10036.0157
15/09/15 11:56:30 -28713.6058 44609.4917 -10036.0496
15/09/15 11:58:30 -28712.7655 44610.4923 -10036.0824
15/09/15 12:00:30 -28711.9264 44611.4910 -10036.1191
15/09/15 12:02:30 -28711.0857 44612.4887 -10036.1531
15/09/15 12:04:30 -28710.2449 44613.4865 -10036.1870
15/09/15 12:06:30 -28709.4056 44614.4840 -10036.2210
15/09/15 12:08:30 -28708.5649 44615.4828 -10036.2577
15/09/15 12:10:30 -28707.7242 44616.4817 -10036.2945
15/09/15 12:12:30 -28706.8848 44617.4792 -10036.3284
15/09/15 12:14:30 -28706.0443 44618.4796 -10036.3612
15/09/15 12:16:30 -28705.2029 44619.4745 -10036.3963
15/09/15 12:18:30 -28704.3636 44620.4731 -10036.4331
15/09/15 12:20:30 -28703.5226 44621.4707 -10036.4670
15/09/15 12:22:30 -28702.6817 44622.4695 -10036.5038
15/09/15 12:24:30 -28701.8421 44623.4668 -10036.5377
15/09/15 12:26:30 -28701.0009 44624.4644 -10036.5717
15/09/15 12:28:30 -28700.1599 44625.4631 -10036.6084
15/09/15 12:30:30 -28699.3204 44626.4617 -10036.6452
15/09/15 12:32:30 -28698.4790 44627.4580 -10036.6763
15/09/15 12:34:30 -28697.6379 44628.4567 -10036.7131
15/09/15 12:36:30 -28696.7982 44629.4540 -10036.7470
15/09/15 12:38:30 -28695.9570 44630.4526 -10036.7838
15/09/15 12:40:30 -28695.1157 44631.4501 -10036.8177
15/09/15 12:42:30 -28694.2758 44632.4473 -10036.8517
15/09/15 12:44:30 -28693.4342 44633.4432 -10036.8896
15/09/15 12:46:30 -28692.5914 44634.4420 -10036.9264
15/09/15 12:48:30 -28691.7529 44635.4390 -10036.9604
15/09/15 12:50:30 -28690.9118 44636.4392 -10036.9931
15/09/15 12:52:30 -28690.0685 44637.4352 -10037.0311
15/09/15 12:54:30 -28689.2301 44638.4333 -10037.0678
15/09/15 12:56:30 -28688.3885 44639.4307 -10037.1018
15/09/15 12:58:30 -28687.5450 44640.4254 -10037.1369
15/09/15 13:00:30 -28686.7065 44641.4235 -10037.1737
15/09/15 13:02:30 -28685.8650 44642.4221 -10037.2104
15/09/15 13:04:30 -28685.0217 44643.4195 -10037.2444
15/09/15 13:06:30 -28684.1830 44644.4164 -10037.2783
15/09/15 13:08:30 -28683.3410 44645.4121 -10037.3163
15/09/15 13:10:30 -28682.5008 44646.4103 -10037.3531
15/09/15 13:12:30 -28681.6590 44647.4076 -10037.3870
15/09/15 13:14:30 -28680.8157 44648.4062 -10037.4238
15/09/15 13:16:30 -28679.9770 44649.4042 -10037.4605
15/09/15 13:18:30 -28679.1346 44650.3986 -10037.4957
15/09/15 13:20:30 -28678.2911 44651.3960 -10037.5296
15/09/15 13:22:30 -28677.4523 44652.3939 -10037.5664
15/09/15 13:24:30 -28676.6104 44653.3923 -10037.6031
15/09/15 13:26:30 -28675.7666 44654.3880 -10037.6411
15/09/15 13:28:30 -28674.9275 44655.3847 -10037.6751
15/09/15 13:30:30 -28674.0855 44656.3830 -10037.7118
15/09/15 13:32:30 -28673.2450 44657.3811 -10037.7486
15/09/15 13:34:30 -28672.4024 44658.3754 -10037.7837
15/09/15 13:36:30 -28671.5604 44659.3737 -10037.8205
15/09/15 13:38:30 -28670.7194 44660.3689 -10037.8585
15/09/15 13:40:30 -28669.8776 44661.3699 -10037.8940
15/09/15 13:42:30 -28669.0364 44662.3640 -10037.9292
15/09/15 13:44:30 -28668.1938 44663.3594 -10037.9672
15/09/15 13:46:30 -28667.3516 44664.3576 -10038.0039
15/09/15 13:48:30 -28666.5107 44665.3544 -10038.0379
15/09/15 13:50:30 -28665.6684 44666.3525 -10038.0746
15/09/15 13:52:30 -28664.8272 44667.3477 -10038.1126
15/09/15 13:54:30 -28663.9846 44668.3446 -10038.1465
15/09/15 13:56:30 -28663.1419 44669.3399 -10038.1845
15/09/15 13:58:30 -28662.3009 44670.3378 -10038.2213
15/09/15 14:00:30 -28661.4585 44671.3359 -10038.2580
15/09/15 14:02:30 -28660.6171 44672.3310 -10038.2960
15/09/15 14:04:30 -28659.7746 44673.3291 -10038.3328
15/09/15 14:06:30 -28658.9351 44674.3267 -10038.3695
15/09/15 14:08:30 -28658.0904 44675.3210 -10038.4047
15/09/15 14:10:30 -28657.2478 44676.3190 -10038.4414
15/09/15 14:12:30 -28656.4078 44677.3138 -10038.4794
15/09/15 14:14:30 -28655.5636 44678.3120 -10038.5162
15/09/15 14:16:30 -28654.7239 44679.3096 -10038.5529
15/09/15 14:18:30 -28653.8808 44680.3047 -10038.5909
15/09/15 14:20:30 -28653.0391 44681.2997 -10038.6289
15/09/15 14:22:30 -28652.1967 44682.3004 -10038.6644
15/09/15 14:24:30 -28651.3548 44683.2941 -10038.6996
15/09/15 14:26:30 -28650.5116 44684.2893 -10038.7375
15/09/15 14:28:30 -28649.6688 44685.2884 -10038.7771
15/09/15 14:30:30 -28648.8272 44686.2848 -10038.8111
15/09/15 14:32:30 -28647.9839 44687.2799 -10038.8490
15/09/15 14:34:30 -28647.1422 44688.2760 -10038.8898
15/09/15 14:36:30 -28646.2990 44689.2726 -10038.9238
15/09/15 14:38:30 -28645.4576 44690.2714 -10038.9633
15/09/15 14:40:30 -28644.6141 44691.2664 -10039.0013
15/09/15 14:42:30 -28643.7738 44692.2626 -10039.0352
15/09/15 14:44:30 -28642.9289 44693.2590 -10039.0760
15/09/15 14:46:30 -28642.0888 44694.2564 -10039.1128
15/09/15 14:48:30 -28641.2455 44695.2541 -10039.1495
15/09/15 14:50:30 -28640.4034 44696.2489 -10039.1875
15/09/15 14:52:30 -28639.5598 44697.2438 -10039.2255
15/09/15 14:54:30 -28638.7180 44698.2413 -10039.2623
15/09/15 14:56:30 -28637.8748 44699.2402 -10039.3018
15/09/15 14:58:30 -28637.0323 44700.2337 -10039.3370
15/09/15 15:00:30 -28636.1887 44701.2298 -10039.3778
15/09/15 15:02:30 -28635.3481 44702.2258 -10039.4117
15/09/15 15:04:30 -28634.5033 44703.2248 -10039.4513
15/09/15 15:06:30 -28633.6626 44704.2205 -10039.4921
15/09/15 15:08:30 -28632.8185 44705.2141 -10039.5272
15/09/15 15:10:30 -28631.9766 44706.2127 -10039.5668
15/09/15 15:12:30 -28631.1328 44707.2090 -10039.6007
15/09/15 15:14:30 -28630.2905 44708.2048 -10039.6415
15/09/15 15:16:30 -28629.4464 44709.1996 -10039.6795
15/09/15 15:18:30 -28628.6042 44710.1969 -10039.7163
15/09/15 15:20:30 -28627.7637 44711.1952 -10039.7558
15/09/15 15:22:30 -28626.9180 44712.1901 -10039.7938
15/09/15 15:24:30 -28626.0774 44713.1884 -10039.8334
15/09/15 15:26:30 -28625.2334 44714.1847 -10039.8673
15/09/15 15:28:30 -28624.3909 44715.1804 -10039.9081
15/09/15 15:30:30 -28623.5468 44716.1762 -10039.9489
15/09/15 15:32:30 -28622.7043 44717.1735 -10039.9856
15/09/15 15:34:30 -28621.8634 44718.1705 -10040.0224
15/09/15 15:36:30 -28621.0175 44719.1653 -10040.0604
15/09/15 15:38:30 -28620.1763 44720.1607 -10040.1011
15/09/15 15:40:30 -28619.3323 44721.1581 -10040.1379
15/09/15 15:42:30 -28618.4898 44722.1564 -10040.1775
15/09/15 15:44:30 -28617.6469 44723.1508 -10040.2154
15/09/15 15:46:30 -28616.8025 44724.1466 -10040.2562
15/09/15 15:48:30 -28615.9613 44725.1435 -10040.2930
15/09/15 15:50:30 -28615.1156 44726.1410 -10040.3297
15/09/15 15:52:30 -28614.2742 44727.1363 -10040.3705
15/09/15 15:54:30 -28613.4310 44728.1306 -10040.4085
15/09/15 15:56:30 -28612.5869 44729.1290 -10040.4481
15/09/15 15:58:30 -28611.7440 44730.1261 -10040.4848
15/09/15 16:00:30 -28610.9025 44731.1213 -10040.5256
15/09/15 16:02:30 -28610.0577 44732.1157 -10040.5636
15/09/15 16:04:30 -28609.2149 44733.1139 -10040.6031
15/09/15 16:06:30 -28608.3720 44734.1109 -10040.6399
15/09/15 16:08:30 -28607.5273 44735.1065 -10040.6807
15/09/15 16:10:30 -28606.6858 44736.1033 -10040.7174
15/09/15 16:12:30 -28605.8429 44737.1014 -10040.7570
15/09/15 16:14:30 -28604.9980 44738.0970 -10040.7978
15/09/15 16:16:30 -28604.1551 44739.0951 -10040.8374
15/09/15 16:18:30 -28603.3131 44740.0890 -10040.8753
15/09/15 16:20:30 -28602.4670 44741.0875 -10040.9149
15/09/15 16:22:30 -28601.6253 44742.0842 -10040.9517
15/09/15 16:24:30 -28600.7819 44743.0795 -10040.9924
15/09/15 16:26:30 -28599.9367 44744.0737 -10041.0304
15/09/15 16:28:30 -28599.0937 44745.0729 -10041.0728
15/09/15 16:30:30 -28598.2519 44746.0696 -10041.1095
15/09/15 16:32:30 -28597.4083 44747.0648 -10041.1503
15/09/15 16:34:30 -28596.5634 44748.0618 -10041.1871
15/09/15 16:36:30 -28595.7199 44749.0582 -10041.2307
15/09/15 16:38:30 -28594.8779 44750.0547 -10041.2674
15/09/15 16:40:30 -28594.0346 44751.0527 -10041.3070
15/09/15 16:42:30 -28593.1892 44752.0468 -10041.3450
15/09/15 16:44:30 -28592.3459 44753.0459 -10041.3874
15/09/15 16:46:30 -28591.5039 44754.0424 -10041.4241
15/09/15 16:48:30 -28590.6600 44755.0375 -10041.4649
15/09/15 16:50:30 -28589.8180 44756.0352 -10041.5045
15/09/15 16:52:30 -28588.9709 44757.0295 -10041.5424
15/09/15 16:54:30 -28588.1289 44758.0271 -10041.5820
15/09/15 16:56:30 -28587.2853 44759.0250 -10041.6216
15/09/15 16:58:30 -28586.4428 44760.0198 -10041.6623
15/09/15 17:00:30 -28585.5991 44761.0176 -10041.7019
15/09/15 17:02:30 -28584.7539 44762.0156 -10041.7415
15/09/15 17:04:30 -28583.9102 44763.0134 -10041.7810
15/09/15 17:06:30 -28583.0676 44764.0081 -10041.8218
15/09/15 17:08:30 -28582.2236 44765.0047 -10041.8586
15/09/15 17:10:30 -28581.3795 44765.9996 -10041.8994
15/09/15 17:12:30 -28580.5371 44766.9971 -10041.9389
15/09/15 17:14:30 -28579.6917 44767.9950 -10041.9785
15/09/15 17:16:30 -28578.8478 44768.9927 -10042.0181
15/09/15 17:18:30 -28578.0035 44769.9876 -10042.0589
15/09/15 17:20:30 -28577.1612 44770.9863 -10042.1012
15/09/15 17:22:30 -28576.3170 44771.9827 -10042.1380
15/09/15 17:24:30 -28575.4745 44772.9802 -10042.1776
15/09/15 17:26:30 -28574.6300 44773.9750 -10042.2183
15/09/15 17:28:30 -28573.7874 44774.9724 -10042.2579
15/09/15 17:30:30 -28572.9433 44775.9700 -10042.2975
15/09/15 17:32:30 -28572.0976 44776.9678 -10042.3370
15/09/15 17:34:30 -28571.2536 44777.9665 -10042.3794
15/09/15 17:36:30 -28570.4103 44778.9599 -10042.4174
15/09/15 17:38:30 -28569.5660 44779.9574 -10042.4569
15/09/15 17:40:30 -28568.7219 44780.9561 -10042.4993
15/09/15 17:42:30 -28567.8789 44781.9522 -10042.5361
15/09/15 17:44:30 -28567.0347 44782.9509 -10042.5785
15/09/15 17:46:30 -28566.1918 44783.9482 -10042.6180
15/09/15 17:48:30 -28565.3469 44784.9417 -10042.6560
15/09/15 17:50:30 -28564.5026 44785.9403 -10042.6984
15/09/15 17:52:30 -28563.6596 44786.9376 -10042.7379
15/09/15 17:54:30 -28562.8151 44787.9350 -10042.7775
15/09/15 17:56:30 -28561.9720 44788.9322 -10042.8171
15/09/15 17:58:30 -28561.1274 44789.9296 -10042.8566
15/09/15 18:00:30 -28560.2826 44790.9254 -10042.9002
15/09/15 18:02:30 -28559.4393 44791.9213 -10042.9370
15/09/15 18:04:30 -28558.5948 44792.9199 -10042.9794
15/09/15 18:06:30 -28557.7520 44793.9198 -10043.0177
15/09/15 18:08:30 -28556.9068 44794.9143 -10043.0585
15/09/15 18:10:30 -28556.0637 44795.9126 -10043.1009
15/09/15 18:12:30 -28555.2188 44796.9087 -10043.1376
15/09/15 18:14:30 -28554.3770 44797.9056 -10043.1772
15/09/15 18:16:30 -28553.5322 44798.9040 -10043.2196
15/09/15 18:18:30 -28552.6892 44799.9039 -10043.2579
15/09/15 18:20:30 -28551.8441 44800.8995 -10043.3015
15/09/15 18:22:30 -28551.0006 44801.8965 -10043.3411
15/09/15 18:24:30 -28550.1556 44802.8937 -10043.3806
15/09/15 18:26:30 -28549.3106 44803.8909 -10043.4202
15/09/15 18:28:30 -28548.4670 44804.8879 -10043.4598
15/09/15 18:30:30 -28547.6219 44805.8851 -10043.4993
15/09/15 18:32:30 -28546.7803 44806.8858 -10043.5405
15/09/15 18:34:30 -28545.9367 44807.8827 -10043.5801
15/09/15 18:36:30 -28545.0915 44808.8798 -10043.6196
15/09/15 18:38:30 -28544.2479 44809.8779 -10043.6620
15/09/15 18:40:30 -28543.4027 44810.8750 -10043.7016
15/09/15 18:42:30 -28542.5574 44811.8721 -10043.7411
15/09/15 18:44:30 -28541.7152 44812.8700 -10043.7835
15/09/15 18:46:30 -28540.8714 44813.8668 -10043.8231
15/09/15 18:48:30 -28540.0265 44814.8678 -10043.8642
15/09/15 18:50:30 -28539.1825 44815.8634 -10043.9010
15/09/15 18:52:30 -28538.3370 44816.8604 -10043.9406
15/09/15 18:54:30 -28537.4947 44817.8582 -10043.9829
15/09/15 18:56:30 -28536.6507 44818.8550 -10044.0225
15/09/15 18:58:30 -28535.8052 44819.8520 -10044.0621
15/09/15 19:00:30 -28534.9598 44820.8501 -10044.1044
15/09/15 19:02:30 -28534.1172 44821.8467 -10044.1440
15/09/15 19:04:30 -28533.2734 44822.8462 -10044.1824
15/09/15 19:06:30 -28532.4279 44823.8443 -10044.2247
15/09/15 19:08:30 -28531.5856 44824.8435 -10044.2631
15/09/15 19:10:30 -28530.7414 44825.8402 -10044.3026
15/09/15 19:12:30 -28529.8957 44826.8383 -10044.3450
15/09/15 19:14:30 -28529.0515 44827.8349 -10044.3846
15/09/15 19:16:30 -28528.2088 44828.8326 -10044.4270
15/09/15 19:18:30 -28527.3635 44829.8334 -10044.4681
15/09/15 19:20:30 -28526.5176 44830.8302 -10044.5077
15/09/15 19:22:30 -28525.6747 44831.8265 -10044.5473
15/09/15 19:24:30 -28524.8304 44832.8243 -10044.5896
15/09/15 19:26:30 -28523.9878 44833.8235 -10044.6280
15/09/15 19:28:30 -28523.1417 44834.8202 -10044.6675
15/09/15 19:30:30 -28522.2977 44835.8207 -10044.7087
15/09/15 19:32:30 -28521.4550 44836.8198 -10044.7470
15/09/15 19:34:30 -28520.6089 44837.8165 -10044.7866
15/09/15 19:36:30 -28519.7644 44838.8142 -10044.8290
15/09/15 19:38:30 -28518.9216 44839.8133 -10044.8673
15/09/15 19:40:30 -28518.0754 44840.8099 -10044.9069
15/09/15 19:42:30 -28517.2327 44841.8102 -10044.9481
15/09/15 19:44:30 -28516.3879 44842.8066 -10044.9876
15/09/15 19:46:30 -28515.5448 44843.8040 -10045.0300
15/09/15 19:48:30 -28514.6990 44844.8046 -10045.0712
15/09/15 19:50:30 -28513.8556 44845.8008 -10045.1107
15/09/15 19:52:30 -28513.0096 44846.8002 -10045.1491
15/09/15 19:54:30 -28512.1663 44847.7975 -10045.1914
15/09/15 19:56:30 -28511.3217 44848.7967 -10045.2298
15/09/15 19:58:30 -28510.4782 44849.7928 -10045.2694
15/09/15 20:00:30 -28509.6322 44850.7933 -10045.3105
15/09/15 20:02:30 -28508.7887 44851.7894 -10045.3501
15/09/15 20:04:30 -28507.9440 44852.7885 -10045.3884
15/09/15 20:06:30 -28507.1009 44853.7885 -10045.4296
15/09/15 20:08:30 -28506.2542 44854.7850 -10045.4692
15/09/15 20:10:30 -28505.4110 44855.7850 -10045.5103
15/09/15 20:12:30 -28504.5660 44856.7825 -10045.5527
15/09/15 20:14:30 -28503.7226 44857.7813 -10045.5910
15/09/15 20:16:30 -28502.8762 44858.7804 -10045.6294
15/09/15 20:18:30 -28502.0325 44859.7776 -10045.6718
15/09/15 20:20:30 -28501.1891 44860.7764 -10045.7101
15/09/15 20:22:30 -28500.3441 44861.7753 -10045.7485
15/09/15 20:24:30 -28499.5003 44862.7725 -10045.7908
15/09/15 20:26:30 -28498.6568 44863.7712 -10045.8292
15/09/15 20:28:30 -28497.8101 44864.7703 -10045.8675
15/09/15 20:30:30 -28496.9667 44865.7702 -10045.9087
15/09/15 20:32:30 -28496.1211 44866.7663 -10045.9483
15/09/15 20:34:30 -28495.2776 44867.7662 -10045.9894
15/09/15 20:36:30 -28494.4340 44868.7660 -10046.0306
15/09/15 20:38:30 -28493.5872 44869.7650 -10046.0689
15/09/15 20:40:30 -28492.7435 44870.7636 -10046.1073
15/09/15 20:42:30 -28491.8994 44871.7607 -10046.1496
15/09/15 20:44:30 -28491.0556 44872.7593 -10046.1880
15/09/15 20:46:30 -28490.2102 44873.7580 -10046.2263
15/09/15 20:48:30 -28489.3664 44874.7578 -10046.2675
15/09/15 20:50:30 -28488.5225 44875.7563 -10046.3058
15/09/15 20:52:30 -28487.6755 44876.7553 -10046.3442
15/09/15 20:54:30 -28486.8316 44877.7550 -10046.3853
15/09/15 20:56:30 -28485.9876 44878.7535 -10046.4237
15/09/15 20:58:30 -28485.1435 44879.7520 -10046.4620
15/09/15 21:00:30 -28484.2995 44880.7517 -10046.5032
15/09/15 21:02:30 -28483.4539 44881.7503 -10046.5415
15/09/15 21:04:30 -28482.6097 44882.7488 -10046.5799
15/09/15 21:06:30 -28481.7656 44883.7484 -10046.6211
15/09/15 21:08:30 -28480.9211 44884.7440 -10046.6606
15/09/15 21:10:30 -28480.0768 44885.7424 -10046.6990
15/09/15 21:12:30 -28479.2296 44886.7424 -10046.7401
15/09/15 21:14:30 -28478.3868 44887.7406 -10046.7785
15/09/15 21:16:30 -28477.5424 44888.7389 -10046.8168
15/09/15 21:18:30 -28476.6982 44889.7385 -10046.8580
15/09/15 21:20:30 -28475.8538 44890.7368 -10046.8963
15/09/15 21:22:30 -28475.0093 44891.7351 -10046.9347
15/09/15 21:24:30 -28474.1650 44892.7347 -10046.9758
15/09/15 21:26:30 -28473.3178 44893.7361 -10047.0130
15/09/15 21:28:30 -28472.4734 44894.7356 -10047.0541
15/09/15 21:30:30 -28471.6288 44895.7339 -10047.0925
15/09/15 21:32:30 -28470.7841 44896.7321 -10047.1308
15/09/15 21:34:30 -28469.9396 44897.7315 -10047.1720
15/09/15 21:36:30 -28469.0950 44898.7298 -10047.2103
15/09/15 21:38:30 -28468.2502 44899.7280 -10047.2487
15/09/15 21:40:30 -28467.4072 44900.7272 -10047.2898
15/09/15 21:42:30 -28466.5624 44901.7253 -10047.3282
15/09/15 21:44:30 -28465.7179 44902.7263 -10047.3653
15/09/15 21:46:30 -28464.8732 44903.7256 -10047.4065
15/09/15 21:48:30 -28464.0284 44904.7238 -10047.4448
15/09/15 21:50:30 -28463.1833 44905.7207 -10047.4803
15/09/15 21:52:30 -28462.3389 44906.7228 -10047.5203
15/09/15 21:54:30 -28461.4935 44907.7181 -10047.5599
15/09/15 21:56:30 -28460.6485 44908.7161 -10047.5982
15/09/15 21:58:30 -28459.8040 44909.7182 -10047.6381
15/09/15 22:00:30 -28458.9589 44910.7162 -10047.6765
15/09/15 22:02:30 -28458.1143 44911.7182 -10047.7164
15/09/15 22:04:30 -28457.2691 44912.7151 -10047.7520
15/09/15 22:06:30 -28456.4239 44913.7131 -10047.7903
15/09/15 22:08:30 -28455.5792 44914.7150 -10047.8303
15/09/15 22:10:30 -28454.7336 44915.7102 -10047.8698
15/09/15 22:12:30 -28453.8887 44916.7110 -10047.9070
15/09/15 22:14:30 -28453.0434 44917.7089 -10047.9453
15/09/15 22:16:30 -28452.1981 44918.7068 -10047.9836
15/09/15 22:18:30 -28451.3532 44919.7087 -10048.0236
15/09/15 22:20:30 -28450.5109 44920.7063 -10048.0619
15/09/15 22:22:30 -28449.6658 44921.7069 -10048.0991
15/09/15 22:24:30 -28448.8204 44922.7048 -10048.1374
15/09/15 22:26:30 -28447.9749 44923.7027 -10048.1758
15/09/15 22:28:30 -28447.1295 44924.7017 -10048.2169
15/09/15 22:30:30 -28446.2842 44925.7011 -10048.2512
15/09/15 22:32:30 -28445.4386 44926.6989 -10048.2896
15/09/15 22:34:30 -28444.5965 44927.7003 -10048.3295
15/09/15 22:36:30 -28443.7507 44928.6969 -10048.3651
15/09/15 22:38:30 -28442.9052 44929.6959 -10048.4062
15/09/15 22:40:30 -28442.0598 44930.6964 -10048.4434
15/09/15 22:42:30 -28441.2139 44931.6930 -10048.4789
15/09/15 22:44:30 -28440.3717 44932.6943 -10048.5188
15/09/15 22:46:30 -28439.5262 44933.6948 -10048.5560
15/09/15 22:48:30 -28438.6804 44934.6925 -10048.5943
15/09/15 22:50:30 -28437.8345 44935.6902 -10048.6327
15/09/15 22:52:30 -28436.9886 44936.6879 -10048.6710
15/09/15 22:54:30 -28436.1461 44937.6879 -10048.7081
15/09/15 22:56:30 -28435.3003 44938.6871 -10048.7425
15/09/15 22:58:30 -28434.4545 44939.6860 -10048.7836
15/09/15 23:00:30 -28433.6084 44940.6836 -10048.8220
15/09/15 23:02:30 -28432.7658 44941.6836 -10048.8591
15/09/15 23:04:30 -28431.9197 44942.6812 -10048.8974
15/09/15 23:06:30 -28431.0739 44943.6815 -10048.9346
15/09/15 23:08:30 -28430.2311 44944.6815 -10048.9717
15/09/15 23:10:30 -28429.3848 44945.6778 -10049.0072
15/09/15 23:12:30 -28428.5386 44946.6753 -10049.0456
15/09/15 23:14:30 -28427.6942 44947.6754 -10049.0827
15/09/15 23:16:30 -28426.8482 44948.6757 -10049.1198
15/09/15 23:18:30 -28426.0023 44949.6760 -10049.1570
15/09/15 23:20:30 -28425.1589 44950.6731 -10049.1953
15/09/15 23:22:30 -28424.3126 44951.6705 -10049.2337
15/09/15 23:24:30 -28423.4665 44952.6708 -10049.2708
15/09/15 23:26:30 -28422.6233 44953.6694 -10049.3051
15/09/15 23:28:30 -28421.7768 44954.6668 -10049.3435
15/09/15 23:30:30 -28420.9306 44955.6670 -10049.3806
15/09/15 23:32:30 -28420.0870 44956.6628 -10049.4161
15/09/15 23:34:30 -28419.2409 44957.6641 -10049.4561
15/09/15 23:36:30 -28418.3960 44958.6629 -10049.4904
15/09/15 23:38:30 -28417.5494 44959.6602 -10049.5287
15/09/15 23:40:30 -28416.7046 44960.6601 -10049.5659
15/09/15 23:42:30 -28415.8594 44961.6572 -10049.6042
15/09/15 23:44:30 -28415.0128 44962.6561 -10049.6385
15/09/15 23:46:30 -28414.1695 44963.6558 -10049.6757
15/09/15 23:48:30 -28413.3225 44964.6519 -10049.7112
15/09/15 23:50:30 -28412.4792 44965.6527 -10049.7512
15/09/15 23:52:30 -28411.6322 44966.6488 -10049.7867
15/09/15 23:54:30 -28410.7857 44967.6488 -10049.8238
15/09/15 23:56:30 -28409.9404 44968.6474 -10049.8581
15/09/15 23:58:30 -28409.0953 44969.6472 -10049.8953
15/09/16 00:00:30 -28408.2499 44970.6441 -10049.9336
15/09/16 00:02:30 -28407.4028 44971.6413 -10049.9720
15/09/16 00:04:30 -28406.5590 44972.6397 -10050.0063
15/09/16 00:06:30 -28405.7123 44973.6396 -10050.0434
15/09/16 00:08:30 -28404.8684 44974.6379 -10050.0777
15/09/16 00:10:30 -28404.0212 44975.6350 -10050.1161
15/09/16 00:12:30 -28403.1758 44976.6335 -10050.1504
15/09/16 00:14:30 -28402.3289 44977.6334 -10050.1875
15/09/16 00:16:30 -28401.4849 44978.6316 -10050.2219
15/09/16 00:18:30 -28400.6406 44979.6283 -10050.2602
15/09/16 00:20:30 -28399.7932 44980.6241 -10050.2957
15/09/16 00:22:30 -28398.9492 44981.6236 -10050.3329
15/09/16 00:24:30 -28398.1020 44982.6221 -10050.3672
15/09/16 00:26:30 -28397.2565 44983.6217 -10050.4043
15/09/16 00:28:30 -28396.4089 44984.6175 -10050.4399
15/09/16 00:30:30 -28395.5648 44985.6169 -10050.4770
15/09/16 00:32:30 -28394.7175 44986.6154 -10050.5113
15/09/16 00:34:30 -28393.8734 44987.6147 -10050.5484
15/09/16 00:36:30 -28393.0271 44988.6103 -10050.5840
15/09/16 00:38:30 -28392.1813 44989.6086 -10050.6183
15/09/16 00:40:30 -28391.3355 44990.6081 -10050.6554
15/09/16 00:42:30 -28390.4880 44991.6065 -10050.6898
15/09/16 00:44:30 -28389.6434 44992.6030 -10050.7281
15/09/16 00:46:30 -28388.7985 44993.5983 -10050.7636
15/09/16 00:48:30 -28387.9509 44994.5967 -10050.7980
15/09/16 00:50:30 -28387.1050 44995.5961 -10050.8351
15/09/16 00:52:30 -28386.2604 44996.5941 -10050.8694
15/09/16 00:54:30 -28385.4129 44997.5937 -10050.9065
15/09/16 00:56:30 -28384.5678 44998.5877 -10050.9393
15/09/16 00:58:30 -28383.7202 44999.5872 -10050.9764
15/09/16 01:00:30 -28382.8755 45000.5852 -10051.0107
15/09/16 01:02:30 -28382.0292 45001.5833 -10051.0450
15/09/16 01:04:30 -28381.1812 45002.5800 -10051.0834
15/09/16 01:06:30 -28380.3364 45003.5779 -10051.1177
15/09/16 01:08:30 -28379.4915 45004.5758 -10051.1520
15/09/16 01:10:30 -28378.6432 45005.5713 -10051.1876
15/09/16 01:12:30 -28377.7970 45006.5705 -10051.2247
15/09/16 01:14:30 -28376.9517 45007.5656 -10051.2602
15/09/16 01:16:30 -28376.1067 45008.5634 -10051.2946
15/09/16 01:18:30 -28375.2586 45009.5616 -10051.3289
15/09/16 01:20:30 -28374.4136 45010.5594 -10051.3632
15/09/16 01:22:30 -28373.5667 45011.5546 -10051.3987
15/09/16 01:24:30 -28372.7187 45012.5540 -10051.4359
15/09/16 01:26:30 -28371.8734 45013.5505 -10051.4674
15/09/16 01:28:30 -28371.0284 45014.5495 -10051.5045
15/09/16 01:30:30 -28370.1811 45015.5434 -10051.5372
15/09/16 01:32:30 -28369.3327 45016.5399 -10051.5756
15/09/16 01:34:30 -28368.4874 45017.5376 -10051.6099
15/09/16 01:36:30 -28367.6421 45018.5353 -10051.6442
15/09/16 01:38:30 -28366.7952 45019.5332 -10051.6785
15/09/16 01:40:30 -28365.9465 45020.5284 -10051.7141
15/09/16 01:42:30 -28365.1011 45021.5261 -10051.7484
15/09/16 01:44:30 -28364.2557 45022.5237 -10051.7827
15/09/16 01:46:30 -28363.4102 45023.5213 -10051.8170
15/09/16 01:48:30 -28362.5613 45024.5165 -10051.8526
15/09/16 01:50:30 -28361.7140 45025.5115 -10051.8881
15/09/16 01:52:30 -28360.8684 45026.5091 -10051.9224
15/09/16 01:54:30 -28360.0228 45027.5067 -10051.9568
15/09/16 01:56:30 -28359.1742 45028.5046 -10051.9911
15/09/16 01:58:30 -28358.3265 45029.4983 -10052.0238
15/09/16 02:00:30 -28357.4810 45030.4970 -10052.0609
15/09/16 02:02:30 -28356.6349 45031.4917 -10052.0965
15/09/16 02:04:30 -28355.7875 45032.4882 -10052.1280
15/09/16 02:06:30 -28354.9402 45033.4859 -10052.1623
15/09/16 02:08:30 -28354.0926 45034.4819 -10052.2007
15/09/16 02:10:30 -28353.2467 45035.4782 -10052.2322
15/09/16 02:12:30 -28352.4004 45036.4728 -10052.2677
15/09/16 02:14:30 -28351.5530 45037.4704 -10052.3020
15/09/16 02:16:30 -28350.7069 45038.4666 -10052.3335
15/09/16 02:18:30 -28349.8576 45039.4616 -10052.3691
15/09/16 02:20:30 -28349.0117 45040.4602 -10052.4062
15/09/16 02:22:30 -28348.1636 45041.4537 -10052.4389
15/09/16 02:24:30 -28347.3176 45042.4511 -10052.4733
15/09/16 02:26:30 -28346.4715 45043.4484 -10052.5076
15/09/16 02:28:30 -28345.6235 45044.4431 -10052.5431
15/09/16 02:30:30 -28344.7738 45045.4368 -10052.5758
15/09/16 02:32:30 -28343.9276 45046.4341 -10052.6102
15/09/16 02:34:30 -28343.0814 45047.4314 -10052.6445
15/09/16 02:36:30 -28342.2349 45048.4274 -10052.6760
15/09/16 02:38:30 -28341.3868 45049.4221 -10052.7115
15/09/16 02:40:30 -28340.5401 45050.4165 -10052.7471
15/09/16 02:42:30 -28339.6936 45051.4125 -10052.7786
15/09/16 02:44:30 -28338.8438 45052.4073 -10052.8141
15/09/16 02:46:30 -28337.9959 45053.4047 -10052.8484
15/09/16 02:48:30 -28337.1494 45054.4019 -10052.8828
15/09/16 02:50:30 -28336.3021 45055.3922 -10052.9167
15/09/16 02:52:30 -28335.4541 45056.3896 -10052.9510
15/09/16 02:54:30 -28334.6075 45057.3867 -10052.9854
15/09/16 02:56:30 -28333.7605 45058.3798 -10053.0181
15/09/16 02:58:30 -28332.9123 45059.3771 -10053.0524
15/09/16 03:00:30 -28332.0652 45060.3702 -10053.0851
15/09/16 03:02:30 -28331.2151 45061.3648 -10053.1207
15/09/16 03:04:30 -28330.3683 45062.3607 -10053.1522
15/09/16 03:06:30 -28329.5212 45063.3550 -10053.1877
15/09/16 03:08:30 -28328.6729 45064.3522 -10053.2220
15/09/16 03:10:30 -28327.8261 45065.3492 -10053.2564
15/09/16 03:12:30 -28326.9786 45066.3410 -10053.2863
15/09/16 03:14:30 -28326.1299 45067.3354 -10053.3218
15/09/16 03:16:30 -28325.2826 45068.3295 -10053.3574
15/09/16 03:18:30 -28324.4357 45069.3265 -10053.3917
15/09/16 03:20:30 -28323.5867 45070.3196 -10053.4244
15/09/16 03:22:30 -28322.7396 45071.3154 -10053.4559
15/09/16 03:24:30 -28321.8922 45072.3095 -10053.4915
15/09/16 03:26:30 -28321.0417 45073.3040 -10053.5270
15/09/16 03:28:30 -28320.1942 45074.2969 -10053.5597
15/09/16 03:30:30 -28319.3454 45075.2927 -10053.5912
15/09/16 03:32:30 -28318.4979 45076.2868 -10053.6268
15/09/16 03:34:30 -28317.6507 45077.2836 -10053.6611
15/09/16 03:36:30 -28316.8013 45078.2754 -10053.6910
15/09/16 03:38:30 -28315.9540 45079.2722 -10053.7253
15/09/16 03:40:30 -28315.1064 45080.2662 -10053.7609
15/09/16 03:42:30 -28314.2567 45081.2564 -10053.7948
15/09/16 03:44:30 -28313.4092 45082.2520 -10053.8263
15/09/16 03:46:30 -28312.5615 45083.2460 -10053.8619
15/09/16 03:48:30 -28311.7124 45084.2417 -10053.8934
15/09/16 03:50:30 -28310.8646 45085.2356 -10053.9289
15/09/16 03:52:30 -28310.0167 45086.2283 -10053.9616
15/09/16 03:54:30 -28309.1675 45087.2240 -10053.9932
15/09/16 03:56:30 -28308.3196 45088.2179 -10054.0287
15/09/16 03:58:30 -28307.4712 45089.2078 -10054.0626
15/09/16 04:00:30 -28306.6236 45090.2044 -10054.0970
15/09/16 04:02:30 -28305.7739 45091.1973 -10054.1297
15/09/16 04:04:30 -28304.9258 45092.1899 -10054.1624
15/09/16 04:06:30 -28304.0747 45093.1841 -10054.1980
15/09/16 04:08:30 -28303.2268 45094.1795 -10054.2295
15/09/16 04:10:30 -28302.3770 45095.1723 -10054.2622
15/09/16 04:12:30 -28301.5287 45096.1648 -10054.2949
15/09/16 04:14:30 -28300.6806 45097.1586 -10054.3305
15/09/16 04:16:30 -28299.8307 45098.1513 -10054.3632
15/09/16 04:18:30 -28298.9825 45099.1451 -10054.3987
15/09/16 04:20:30 -28298.1340 45100.1376 -10054.4315
15/09/16 04:22:30 -28297.2841 45101.1303 -10054.4642
15/09/16 04:24:30 -28296.4356 45102.1227 -10054.4969
15/09/16 04:26:30 -28295.5872 45103.1164 -10054.5325
15/09/16 04:28:30 -28294.7387 45104.1089 -10054.5652
15/09/16 04:30:30 -28293.8886 45105.1015 -10054.5979
15/09/16 04:32:30 -28293.0403 45106.0967 -10054.6294
15/09/16 04:34:30 -28292.1918 45107.0903 -10054.6650
15/09/16 04:36:30 -28291.3416 45108.0829 -10054.6977
15/09/16 04:38:30 -28290.4931 45109.0765 -10054.7332
15/09/16 04:40:30 -28289.6443 45110.0689 -10054.7660
15/09/16 04:42:30 -28288.7937 45111.0586 -10054.7999
15/09/16 04:44:30 -28287.9449 45112.0510 -10054.8326
15/09/16 04:46:30 -28287.0962 45113.0445 -10054.8682
15/09/16 04:48:30 -28286.2458 45114.0370 -10054.9009
15/09/16 04:50:30 -28285.3970 45115.0293 -10054.9336
15/09/16 04:52:30 -28284.5480 45116.0216 -10054.9664
15/09/16 04:54:30 -28283.6975 45117.0140 -10054.9991
15/09/16 04:56:30 -28282.8487 45118.0075 -10055.0346
15/09/16 04:58:30 -28281.9993 45118.9970 -10055.0686
15/09/16 05:00:30 -28281.1503 45119.9892 -10055.1013
15/09/16 05:02:30 -28280.2997 45120.9816 -10055.1340
15/09/16 05:04:30 -28279.4507 45121.9750 -10055.1696
15/09/16 05:06:30 -28278.6016 45122.9672 -10055.2023
15/09/16 05:08:30 -28277.7508 45123.9595 -10055.2350
15/09/16 05:10:30 -28276.9018 45124.9529 -10055.2706
15/09/16 05:12:30 -28276.0520 45125.9410 -10055.3017
15/09/16 05:14:30 -28275.2014 45126.9345 -10055.3372
15/09/16 05:16:30 -28274.3521 45127.9266 -10055.3700
15/09/16 05:18:30 -28273.5027 45128.9187 -10055.4027
15/09/16 05:20:30 -28272.6520 45129.9122 -10055.4382
15/09/16 05:22:30 -28271.8023 45130.9015 -10055.4722
15/09/16 05:24:30 -28270.9528 45131.8935 -10055.5049
15/09/16 05:26:30 -28270.1018 45132.8858 -10055.5376
15/09/16 05:28:30 -28269.2523 45133.8778 -10055.5704
15/09/16 05:30:30 -28268.4041 45134.8680 -10055.6071
15/09/16 05:32:30 -28267.5546 45135.8600 -10055.6399
15/09/16 05:34:30 -28266.7050 45136.8520 -10055.6726
15/09/16 05:36:30 -28265.8550 45137.8412 -10055.7065
15/09/16 05:38:30 -28265.0038 45138.8333 -10055.7393
15/09/16 05:40:30 -28264.1539 45139.8237 -10055.7760
15/09/16 05:42:30 -28263.3042 45140.8156 -10055.8088
15/09/16 05:44:30 -28262.4529 45141.8077 -10055.8415
15/09/16 05:46:30 -28261.6028 45142.7968 -10055.8754
15/09/16 05:48:30 -28260.7530 45143.7887 -10055.9082
15/09/16 05:50:30 -28259.9014 45144.7791 -10055.9449
15/09/16 05:52:30 -28259.0515 45145.7710 -10055.9776
15/09/16 05:54:30 -28258.2013 45146.7600 -10056.0116
15/09/16 05:56:30 -28257.3498 45147.7520 -10056.0443
15/09/16 05:58:30 -28256.4996 45148.7422 -10056.0811
15/09/16 06:00:30 -28255.6496 45149.7340 -10056.1138
15/09/16 06:02:30 -28254.7992 45150.7230 -10056.1477
15/09/16 06:04:30 -28253.9476 45151.7150 -10056.1805
15/09/16 06:06:30 -28253.0972 45152.7039 -10056.2144
15/09/16 06:08:30 -28252.2472 45153.6969 -10056.2500
15/09/16 06:10:30 -28251.3952 45154.6860 -10056.2839
15/09/16 06:12:30 -28250.5446 45155.6749 -10056.3179
15/09/16 06:14:30 -28249.6945 45156.6678 -10056.3534
15/09/16 06:16:30 -28248.8423 45157.6557 -10056.3845
15/09/16 06:18:30 -28247.9921 45158.6485 -10056.4201
15/09/16 06:20:30 -28247.1418 45159.6402 -10056.4528
15/09/16 06:22:30 -28246.2928 45160.6300 -10056.4896
15/09/16 06:24:30 -28245.4420 45161.6189 -10056.5235
15/09/16 06:26:30 -28244.5901 45162.6107 -10056.5562
15/09/16 06:28:30 -28243.7393 45163.5994 -10056.5902
15/09/16 06:30:30 -28242.8885 45164.5882 -10056.6241
15/09/16 06:32:30 -28242.0366 45165.5812 -10056.6597
15/09/16 06:34:30 -28241.1857 45166.5699 -10056.6936
15/09/16 06:36:30 -28240.3347 45167.5587 -10056.7276
15/09/16 06:38:30 -28239.4838 45168.5474 -10056.7615
15/09/16 06:40:30 -28238.6314 45169.5375 -10056.7983
15/09/16 06:42:30 -28237.7807 45170.5290 -10056.8310
15/09/16 06:44:30 -28236.9298 45171.5189 -10056.8677
15/09/16 06:46:30 -28236.0774 45172.5093 -10056.8977
15/09/16 06:48:30 -28235.2265 45173.4992 -10056.9344
15/09/16 06:50:30 -28234.3753 45174.4878 -10056.9684
15/09/16 06:52:30 -28233.5228 45175.4778 -10057.0051
15/09/16 06:54:30 -28232.6716 45176.4665 -10057.0391
15/09/16 06:56:30 -28231.8222 45177.4577 -10057.0718
15/09/16 06:58:30 -28230.9709 45178.4462 -10057.1057
15/09/16 07:00:30 -28230.1197 45179.4360 -10057.1425
15/09/16 07:02:30 -28229.2669 45180.4247 -10057.1765
15/09/16 07:04:30 -28228.4160 45181.4173 -10057.2120
15/09/16 07:06:30 -28227.5646 45182.4058 -10057.2459
15/09/16 07:08:30 -28226.7117 45183.3945 -10057.2799
15/09/16 07:10:30 -28225.8603 45184.3842 -10057.3166
15/09/16 07:12:30 -28225.0088 45185.3727 -10057.3506
15/09/16 07:14:30 -28224.1573 45186.3611 -10057.3845
15/09/16 07:16:30 -28223.3042 45187.3498 -10057.4185
15/09/16 07:18:30 -28222.4528 45188.3394 -10057.4552
15/09/16 07:20:30 -28221.6017 45189.3318 -10057.4908
15/09/16 07:22:30 -28220.7515 45190.3201 -10057.5247
15/09/16 07:24:30 -28219.8998 45191.3085 -10057.5587
15/09/16 07:26:30 -28219.0464 45192.2954 -10057.5966
15/09/16 07:28:30 -28218.1947 45193.2838 -10057.6306
15/09/16 07:30:30 -28217.3430 45194.2734 -10057.6673
15/09/16 07:32:30 -28216.4897 45195.2619 -10057.7013
15/09/16 07:34:30 -28215.6382 45196.2530 -10057.7340
15/09/16 07:36:30 -28214.7865 45197.2425 -10057.7708
15/09/16 07:38:30 -28213.9332 45198.2322 -10057.8075
15/09/16 07:40:30 -28213.0812 45199.2205 -10057.8415
15/09/16 07:42:30 -28212.2304 45200.2058 -10057.8766
15/09/16 07:44:30 -28211.3786 45201.1952 -10057.9134
15/09/16 07:46:30 -28210.5266 45202.1834 -10057.9474
15/09/16 07:48:30 -28209.6750 45203.1757 -10057.9829
15/09/16 07:50:30 -28208.8213 45204.1640 -10058.0168
15/09/16 07:52:30 -28207.9690 45205.1507 -10058.0548
15/09/16 07:54:30 -28207.1170 45206.1400 -10058.0916
15/09/16 07:56:30 -28206.2633 45207.1284 -10058.1255
15/09/16 07:58:30 -28205.4111 45208.1165 -10058.1595
15/09/16 08:00:30 -28204.5605 45209.1057 -10058.1962
15/09/16 08:02:30 -28203.7083 45210.0950 -10058.2330
15/09/16 08:04:30 -28202.8560 45211.0831 -10058.2669
15/09/16 08:06:30 -28202.0018 45212.0686 -10058.3021
15/09/16 08:08:30 -28201.1496 45213.0579 -10058.3388
15/09/16 08:10:30 -28200.2976 45214.0499 -10058.3744
15/09/16 08:12:30 -28199.4437 45215.0382 -10058.4083
15/09/16 08:14:30 -28198.5910 45216.0246 -10058.4463
15/09/16 08:16:30 -28197.7402 45217.0136 -10058.4831
15/09/16 08:18:30 -28196.8876 45218.0016 -10058.5170
15/09/16 08:20:30 -28196.0348 45218.9881 -10058.5550
15/09/16 08:22:30 -28195.1811 45219.9790 -10058.5877
15/09/16 08:24:30 -28194.3282 45220.9654 -10058.6257
15/09/16 08:26:30 -28193.4756 45221.9533 -10058.6596
15/09/16 08:28:30 -28192.6230 45222.9424 -10058.6964
15/09/16 08:30:30 -28191.7686 45223.9290 -10058.7344
15/09/16 08:32:30 -28190.9193 45224.9205 -10058.7699
15/09/16 08:34:30 -28190.0647 45225.9058 -10058.8051
15/09/16 08:36:30 -28189.2120 45226.8948 -10058.8418
15/09/16 08:38:30 -28188.3593 45227.8839 -10058.8786
15/09/16 08:40:30 -28187.5045 45228.8691 -10058.9137
15/09/16 08:42:30 -28186.6521 45229.8610 -10058.9493
15/09/16 08:44:30 -28185.8004 45230.8470 -10058.9873
15/09/16 08:46:30 -28184.9476 45231.8360 -10059.0240
15/09/16 08:48:30 -28184.0944 45232.8222 -10059.0620
15/09/16 08:50:30 -28183.2400 45233.8114 -10059.0987
15/09/16 08:52:30 -28182.3869 45234.7991 -10059.1327
15/09/16 08:54:30 -28181.5339 45235.7881 -10059.1694
15/09/16 08:56:30 -28180.6821 45236.7740 -10059.2074
15/09/16 08:58:30 -28179.8291 45237.7630 -10059.2442
15/09/16 09:00:30 -28178.9743 45238.7508 -10059.2781
15/09/16 09:02:30 -28178.1214 45239.7409 -10059.3177
15/09/16 09:04:30 -28177.2679 45240.7270 -10059.3557
15/09/16 09:06:30 -28176.4161 45241.7145 -10059.3896
15/09/16 09:08:30 -28175.5626 45242.7005 -10059.4276
15/09/16 09:10:30 -28174.7097 45243.6922 -10059.4631
15/09/16 09:12:30 -28173.8546 45244.6784 -10059.5011
15/09/16 09:14:30 -28173.0013 45245.6672 -10059.5379
15/09/16 09:16:30 -28172.1492 45246.6530 -10059.5758
15/09/16 09:18:30 -28171.2957 45247.6406 -10059.6098
15/09/16 09:20:30 -28170.4425 45248.6305 -10059.6493
15/09/16 09:22:30 -28169.5872 45249.6167 -10059.6873
15/09/16 09:24:30 -28168.7336 45250.6042 -10059.7213
15/09/16 09:26:30 -28167.8814 45251.5911 -10059.7620
15/09/16 09:28:30 -28167.0281 45252.5814 -10059.7948
15/09/16 09:30:30 -28166.1743 45253.5673 -10059.8327
15/09/16 09:32:30 -28165.3193 45254.5574 -10059.8723
15/09/16 09:34:30 -28164.4683 45255.5417 -10059.9075
15/09/16 09:36:30 -28163.6132 45256.5317 -10059.9470
15/09/16 09:38:30 -28162.7596 45257.5203 -10059.9838
15/09/16 09:40:30 -28161.9055 45258.5061 -10060.0218
15/09/16 09:42:30 -28161.0533 45259.4946 -10060.0585
15/09/16 09:44:30 -28160.1992 45260.4803 -10060.0965
15/09/16 09:46:30 -28159.3454 45261.4689 -10060.1333
15/09/16 09:48:30 -28158.4901 45262.4577 -10060.1700
15/09/16 09:50:30 -28157.6389 45263.4430 -10060.2080
15/09/16 09:52:30 -28156.7837 45264.4330 -10060.2476
15/09/16 09:54:30 -28155.9298 45265.4215 -10060.2843
15/09/16 09:56:30 -28155.0755 45266.4072 -10060.3223
15/09/16 09:58:30 -28154.2230 45267.3955 -10060.3590
15/09/16 10:00:30 -28153.3687 45268.3811 -10060.3970
15/09/16 10:02:30 -28152.5131 45269.3698 -10060.4338
15/09/16 10:04:30 -28151.6591 45270.3594 -10060.4733
15/09/16 10:06:30 -28150.8062 45271.3449 -10060.5113
15/09/16 10:08:30 -28149.9521 45272.3333 -10060.5481
15/09/16 10:10:30 -28149.0976 45273.3189 -10060.5861
15/09/16 10:12:30 -28148.2450 45274.3083 -10060.6256
15/09/16 10:14:30 -28147.3906 45275.2955 -10060.6596
15/09/16 10:16:30 -28146.5347 45276.2824 -10060.7003
15/09/16 10:18:30 -28145.6835 45277.2716 -10060.7399
15/09/16 10:20:30 -28144.8277 45278.2601 -10060.7767
15/09/16 10:22:30 -28143.9730 45279.2456 -10060.8146
15/09/16 10:24:30 -28143.1201 45280.2337 -10060.8514
15/09/16 10:26:30 -28142.2655 45281.2204 -10060.8922
15/09/16 10:28:30 -28141.4113 45282.2115 -10060.9277
15/09/16 10:30:30 -28140.5580 45283.1967 -10060.9657
15/09/16 10:32:30 -28139.7033 45284.1834 -10061.0065
15/09/16 10:34:30 -28138.8473 45285.1718 -10061.0432
15/09/16 10:36:30 -28137.9958 45286.1608 -10061.0828
15/09/16 10:38:30 -28137.1394 45287.1464 -10061.1208
15/09/16 10:40:30 -28136.2849 45288.1358 -10061.1603
15/09/16 10:42:30 -28135.4329 45289.1208 -10061.1983
15/09/16 10:44:30 -28134.5768 45290.1104 -10061.2379
15/09/16 10:46:30 -28133.7249 45291.0969 -10061.2718
15/09/16 10:48:30 -28132.8685 45292.0836 -10061.3126
15/09/16 10:50:30 -28132.0136 45293.0717 -10061.3494
15/09/16 10:52:30 -28131.1601 45294.0581 -10061.3902
15/09/16 10:54:30 -28130.3057 45295.0501 -10061.4285
15/09/16 10:56:30 -28129.4520 45296.0352 -10061.4665
15/09/16 10:58:30 -28128.5969 45297.0217 -10061.5073
15/09/16 11:00:30 -28127.7419 45298.0097 -10061.5440
15/09/16 11:02:30 -28126.8886 45298.9988 -10061.5836
15/09/16 11:04:30 -28126.0337 45299.9880 -10061.6232
15/09/16 11:06:30 -28125.1799 45300.9742 -10061.6639
15/09/16 11:08:30 -28124.3248 45301.9622 -10061.7007
15/09/16 11:10:30 -28123.4710 45302.9484 -10061.7415
15/09/16 11:12:30 -28122.6159 45303.9363 -10061.7782
15/09/16 11:14:30 -28121.7593 45304.9256 -10061.8178
15/09/16 11:16:30 -28120.9068 45305.9104 -10061.8558
15/09/16 11:18:30 -28120.0502 45306.8997 -10061.8953
15/09/16 11:20:30 -28119.1981 45307.8884 -10061.9349
15/09/16 11:22:30 -28118.3414 45308.8776 -10061.9745
15/09/16 11:24:30 -28117.4887 45309.8624 -10062.0124
15/09/16 11:26:30 -28116.6320 45310.8516 -10062.0520
15/09/16 11:28:30 -28115.7793 45311.8363 -10062.0900
15/09/16 11:30:30 -28114.9228 45312.8282 -10062.1283
15/09/16 11:32:30 -28114.0701 45313.8141 -10062.1691
15/09/16 11:34:30 -28113.2131 45314.8021 -10062.2059
15/09/16 11:36:30 -28112.3604 45315.7879 -10062.2467
15/09/16 11:38:30 -28111.5035 45316.7770 -10062.2862
15/09/16 11:40:30 -28110.6510 45317.7656 -10062.3258
15/09/16 11:42:30 -28109.7939 45318.7535 -10062.3625
15/09/16 11:44:30 -28108.9412 45319.7405 -10062.4061
15/09/16 11:46:30 -28108.0870 45320.7280 -10062.4429
15/09/16 11:48:30 -28107.2314 45321.7169 -10062.4825
15/09/16 11:50:30 -28106.3773 45322.7056 -10062.5220
15/09/16 11:52:30 -28105.5213 45323.6917 -10062.5628
15/09/16 11:54:30 -28104.6672 45324.6803 -10062.6024
15/09/16 11:56:30 -28103.8114 45325.6692 -10062.6419
15/09/16 11:58:30 -28102.9572 45326.6578 -10062.6815
15/09/16 12:00:30 -28102.1028 45327.6452 -10062.7183
15/09/16 12:02:30 -28101.2467 45328.6312 -10062.7590
15/09/16 12:04:30 -28100.3923 45329.6198 -10062.7986
15/09/16 12:06:30 -28099.5365 45330.6085 -10062.8382
15/09/16 12:08:30 -28098.6836 45331.5969 -10062.8777
15/09/16 12:10:30 -28097.8292 45332.5855 -10062.9173
15/09/16 12:12:30 -28096.9729 45333.5714 -10062.9581
15/09/16 12:14:30 -28096.1184 45334.5599 -10062.9977
15/09/16 12:16:30 -28095.2639 45335.5484 -10063.0372
15/09/16 12:18:30 -28094.4078 45336.5371 -10063.0768
15/09/16 12:20:30 -28093.5532 45337.5256 -10063.1164
15/09/16 12:22:30 -28092.7001 45338.5139 -10063.1559
15/09/16 12:24:30 -28091.8421 45339.4999 -10063.1967
15/09/16 12:26:30 -28090.9890 45340.4881 -10063.2363
15/09/16 12:28:30 -28090.1343 45341.4765 -10063.2758
15/09/16 12:30:30 -28089.2780 45342.4651 -10063.3154
15/09/16 12:32:30 -28088.4232 45343.4535 -10063.3550
15/09/16 12:34:30 -28087.5684 45344.4419 -10063.3945
15/09/16 12:36:30 -28086.7121 45345.4304 -10063.4341
15/09/16 12:38:30 -28085.8572 45346.4188 -10063.4737
15/09/16 12:40:30 -28085.0035 45347.4041 -10063.5145
15/09/16 12:42:30 -28084.1489 45348.3952 -10063.5528
15/09/16 12:44:30 -28083.2925 45349.3849 -10063.5952
15/09/16 12:46:30 -28082.4375 45350.3732 -10063.6347
15/09/16 12:48:30 -28081.5824 45351.3603 -10063.6715
15/09/16 12:50:30 -28080.7287 45352.3468 -10063.7151
15/09/16 12:52:30 -28079.8705 45353.3354 -10063.7547
15/09/16 12:54:30 -28079.0169 45354.3234 -10063.7942
15/09/16 12:56:30 -28078.1621 45355.3144 -10063.8326
15/09/16 12:58:30 -28077.3069 45356.3026 -10063.8721
15/09/16 13:00:30 -28076.4534 45357.2918 -10063.9145
15/09/16 13:02:30 -28075.5951 45358.2803 -10063.9541
15/09/16 13:04:30 -28074.7410 45359.2655 -10063.9949
15/09/16 13:06:30 -28073.8857 45360.2537 -10064.0344
15/09/16 13:08:30 -28073.0306 45361.2446 -10064.0728
15/09/16 13:10:30 -28072.1769 45362.2337 -10064.1152
15/09/16 13:12:30 -28071.3185 45363.2222 -10064.1547
15/09/16 13:14:30 -28070.4646 45364.2101 -10064.1943
15/09/16 13:16:30 -28069.6091 45365.1982 -10064.2339
15/09/16 13:18:30 -28068.7536 45366.1862 -10064.2734
15/09/16 13:20:30 -28067.8997 45367.1753 -10064.3158
15/09/16 13:22:30 -28067.0441 45368.1633 -10064.3554
15/09/16 13:24:30 -28066.1885 45369.1513 -10064.3949
15/09/16 13:26:30 -28065.3334 45370.1433 -10064.4361
15/09/16 13:28:30 -28064.4792 45371.1311 -10064.4757
15/09/16 13:30:30 -28063.6205 45372.1194 -10064.5152
15/09/16 13:32:30 -28062.7664 45373.1084 -10064.5576
15/09/16 13:34:30 -28061.9105 45374.0951 -10064.5944
15/09/16 13:36:30 -28061.0551 45375.0859 -10064.6327
15/09/16 13:38:30 -28060.2009 45376.0748 -10064.6751
15/09/16 13:40:30 -28059.3451 45377.0627 -10064.7146
15/09/16 13:42:30 -28058.4892 45378.0506 -10064.7542
15/09/16 13:44:30 -28057.6352 45379.0422 -10064.7954
15/09/16 13:46:30 -28056.7793 45380.0301 -10064.8349
15/09/16 13:48:30 -28055.9234 45381.0191 -10064.8773
15/09/16 13:50:30 -28055.0693 45382.0096 -10064.9157
15/09/16 13:52:30 -28054.2132 45382.9974 -10064.9552
15/09/16 13:54:30 -28053.3573 45383.9864 -10064.9976
15/09/16 13:56:30 -28052.5027 45384.9740 -10065.0372
15/09/16 13:58:30 -28051.6469 45385.9645 -10065.0755
15/09/16 14:00:30 -28050.7909 45386.9535 -10065.1179
15/09/16 14:02:30 -28049.9362 45387.9410 -10065.1575
15/09/16 14:04:30 -28049.0799 45388.9288 -10065.1970
15/09/16 14:06:30 -28048.2241 45389.9205 -10065.2382
15/09/16 14:08:30 -28047.3693 45390.9080 -10065.2777
15/09/16 14:10:30 -28046.5164 45391.8981 -10065.3161
15/09/16 14:12:30 -28045.6605 45392.8897 -10065.3572
15/09/16 14:14:30 -28044.8041 45393.8774 -10065.3968
15/09/16 14:16:30 -28043.9492 45394.8648 -10065.4364
15/09/16 14:18:30 -28043.0932 45395.8565 -10065.4775
15/09/16 14:20:30 -28042.2367 45396.8441 -10065.5171
15/09/16 14:22:30 -28041.3820 45397.8343 -10065.5554
15/09/16 14:24:30 -28040.5256 45398.8230 -10065.5978
15/09/16 14:26:30 -28039.6720 45399.8102 -10065.6374
15/09/16 14:28:30 -28038.8159 45400.8018 -10065.6785
15/09/16 14:30:30 -28037.9609 45401.7903 -10065.7209
15/09/16 14:32:30 -28037.1045 45402.7806 -10065.7593
15/09/16 14:34:30 -28036.2478 45403.7681 -10065.7988
15/09/16 14:36:30 -28035.3931 45404.7594 -10065.8400
15/09/16 14:38:30 -28034.5393 45405.7466 -10065.8796
15/09/16 14:40:30 -28033.6828 45406.7368 -10065.9179
15/09/16 14:42:30 -28032.8265 45407.7283 -10065.9591
15/09/16 14:44:30 -28031.9696 45408.7157 -10065.9986
15/09/16 14:46:30 -28031.1145 45409.7057 -10066.0370
15/09/16 14:48:30 -28030.2608 45410.6940 -10066.0794
15/09/16 14:50:30 -28029.4041 45411.6841 -10066.1177
15/09/16 14:52:30 -28028.5474 45412.6743 -10066.1561
15/09/16 14:54:30 -28027.6937 45413.6637 -10066.2012
15/09/16 14:56:30 -28026.8385 45414.6537 -10066.2396
15/09/16 14:58:30 -28025.9817 45415.6438 -10066.2779
15/09/16 15:00:30 -28025.1247 45416.6323 -10066.3203
15/09/16 15:02:30 -28024.2709 45417.6220 -10066.3587
15/09/16 15:04:30 -28023.4156 45418.6119 -10066.3970
15/09/16 15:06:30 -28022.5585 45419.6004 -10066.4394
15/09/16 15:08:30 -28021.7046 45420.5901 -10066.4777
15/09/16 15:10:30 -28020.8477 45421.5801 -10066.5161
15/09/16 15:12:30 -28019.9923 45422.5712 -10066.5572
15/09/16 15:14:30 -28019.1383 45423.5608 -10066.5956
15/09/16 15:16:30 -28018.2809 45424.5480 -10066.6351
15/09/16 15:18:30 -28017.4240 45425.5392 -10066.6763
15/09/16 15:20:30 -28016.5700 45426.5300 -10066.7175
15/09/16 15:22:30 -28015.7144 45427.5197 -10066.7558
15/09/16 15:24:30 -28014.8587 45428.5095 -10066.7942
15/09/16 15:26:30 -28014.0032 45429.5004 -10066.8353
15/09/16 15:28:30 -28013.1456 45430.4875 -10066.8749
15/09/16 15:30:30 -28012.2915 45431.4783 -10066.9160
15/09/16 15:32:30 -28011.4342 45432.4681 -10066.9544
15/09/16 15:34:30 -28010.5799 45433.4576 -10066.9927
15/09/16 15:36:30 -28009.7241 45434.4485 -10067.0339
15/09/16 15:38:30 -28008.8698 45435.4380 -10067.0722
15/09/16 15:40:30 -28008.0123 45436.4278 -10067.1106
15/09/16 15:42:30 -28007.1580 45437.4185 -10067.1517
15/09/16 15:44:30 -28006.3005 45438.4082 -10067.1901
15/09/16 15:46:30 -28005.4460 45439.3976 -10067.2284
15/09/16 15:48:30 -28004.5898 45440.3856 -10067.2708
15/09/16 15:50:30 -28003.7354 45441.3762 -10067.3120
15/09/16 15:52:30 -28002.8777 45442.3659 -10067.3503
15/09/16 15:54:30 -28002.0231 45443.3553 -10067.3887
15/09/16 15:56:30 -28001.1659 45444.3490 -10067.4286
15/09/16 15:58:30 -28000.3112 45445.3383 -10067.4670
15/09/16 16:00:30 -27999.4534 45446.3280 -10067.5053
15/09/16 16:02:30 -27998.5988 45447.3185 -10067.5465
15/09/16 16:04:30 -27997.7425 45448.3079 -10067.5848
15/09/16 16:06:30 -27996.8878 45449.2984 -10067.6260
15/09/16 16:08:30 -27996.0329 45450.2877 -10067.6643
15/09/16 16:10:30 -27995.1753 45451.2801 -10067.7015
15/09/16 16:12:30 -27994.3202 45452.2677 -10067.7438
15/09/16 16:14:30 -27993.4622 45453.2573 -10067.7822
15/09/16 16:16:30 -27992.6073 45454.2465 -10067.8205
15/09/16 16:18:30 -27991.7524 45455.2368 -10067.8617
15/09/16 16:20:30 -27990.8962 45456.2290 -10067.8988
15/09/16 16:22:30 -27990.0411 45457.2181 -10067.9372
15/09/16 16:24:30 -27989.1845 45458.2074 -10067.9755
15/09/16 16:26:30 -27988.3281 45459.1995 -10068.0126
15/09/16 16:28:30 -27987.4729 45460.1886 -10068.0510
15/09/16 16:30:30 -27986.6179 45461.1789 -10068.0921
15/09/16 16:32:30 -27985.7596 45462.1684 -10068.1305
15/09/16 16:34:30 -27984.9045 45463.1586 -10068.1716
15/09/16 16:36:30 -27984.0492 45464.1477 -10068.2100
15/09/16 16:38:30 -27983.1942 45465.1395 -10068.2471
15/09/16 16:40:30 -27982.3359 45466.1301 -10068.2883
15/09/16 16:42:30 -27981.4805 45467.1191 -10068.3266
15/09/16 16:44:30 -27980.6254 45468.1109 -10068.3638
15/09/16 16:46:30 -27979.7699 45469.0999 -10068.4021
15/09/16 16:48:30 -27978.9129 45470.0890 -10068.4405
15/09/16 16:50:30 -27978.0559 45471.0781 -10068.4788
15/09/16 16:52:30 -27977.2008 45472.0711 -10068.5187
15/09/16 16:54:30 -27976.3452 45473.0600 -10068.5571
15/09/16 16:56:30 -27975.4884 45474.0519 -10068.5942
15/09/16 16:58:30 -27974.6329 45475.0420 -10068.6354
15/09/16 17:00:30 -27973.7770 45476.0296 -10068.6709
15/09/16 17:02:30 -27972.9215 45477.0197 -10068.7121
15/09/16 17:04:30 -27972.0660 45478.0113 -10068.7492
15/09/16 17:06:30 -27971.2103 45479.0002 -10068.7876
15/09/16 17:08:30 -27970.3519 45479.9933 -10068.8275
15/09/16 17:10:30 -27969.4959 45480.9809 -10068.8630
15/09/16 17:12:30 -27968.6405 45481.9737 -10068.9030
15/09/16 17:14:30 -27967.7842 45482.9597 -10068.9425
15/09/16 17:16:30 -27966.9286 45483.9512 -10068.9797
15/09/16 17:18:30 -27966.0730 45484.9428 -10069.0168
15/09/16 17:20:30 -27965.2170 45485.9315 -10069.0551
15/09/16 17:22:30 -27964.3614 45486.9242 -10069.0951
15/09/16 17:24:30 -27963.5052 45487.9117 -10069.1306
15/09/16 17:26:30 -27962.6460 45488.9007 -10069.1690
15/09/16 17:28:30 -27961.7904 45489.8934 -10069.2089
15/09/16 17:30:30 -27960.9341 45490.8809 -10069.2444
15/09/16 17:32:30 -27960.0783 45491.8735 -10069.2844
15/09/16 17:34:30 -27959.2224 45492.8649 -10069.3215
15/09/16 17:36:30 -27958.3660 45493.8523 -10069.3571
15/09/16 17:38:30 -27957.5099 45494.8421 -10069.3982
15/09/16 17:40:30 -27956.6539 45495.8335 -10069.4353
15/09/16 17:42:30 -27955.7978 45496.8249 -10069.4725
15/09/16 17:44:30 -27954.9415 45497.8134 -10069.5108
15/09/16 17:46:30 -27954.0854 45498.8048 -10069.5480
15/09/16 17:48:30 -27953.2289 45499.7933 -10069.5863
15/09/16 17:50:30 -27952.3726 45500.7834 -10069.6206
15/09/16 17:52:30 -27951.5147 45501.7733 -10069.6618
15/09/16 17:54:30 -27950.6583 45502.7633 -10069.6961
15/09/16 17:56:30 -27949.8022 45503.7558 -10069.7360
15/09/16 17:58:30 -27948.9455 45504.7430 -10069.7716
15/09/16 18:00:30 -27948.0892 45505.7343 -10069.8087
15/09/16 18:02:30 -27947.2325 45506.7227 -10069.8471
15/09/16 18:04:30 -27946.3761 45507.7139 -10069.8842
15/09/16 18:06:30 -27945.5197 45508.7051 -10069.9213
15/09/16 18:08:30 -27944.6659 45509.6931 -10069.9597
15/09/16 18:10:30 -27943.8095 45510.6843 -10069.9968
15/09/16 18:12:30 -27942.9529 45511.6754 -10070.0339
15/09/16 18:14:30 -27942.0961 45512.6638 -10070.0723
15/09/16 18:16:30 -27941.2394 45513.6537 -10070.1066
15/09/16 18:18:30 -27940.3824 45514.6420 -10070.1449
15/09/16 18:20:30 -27939.5258 45515.6331 -10070.1821
15/09/16 18:22:30 -27938.6691 45516.6241 -10070.2192
15/09/16 18:24:30 -27937.8124 45517.6152 -10070.2563
15/09/16 18:26:30 -27936.9567 45518.6020 -10070.2919
15/09/16 18:28:30 -27936.1000 45519.5931 -10070.3290
15/09/16 18:30:30 -27935.2432 45520.5841 -10070.3661
15/09/16 18:32:30 -27934.3860 45521.5723 -10070.4045
15/09/16 18:34:30 -27933.5290 45522.5621 -10070.4388
15/09/16 18:36:30 -27932.6719 45523.5514 -10070.4800
15/09/16 18:38:30 -27931.8179 45524.5409 -10070.5143
15/09/16 18:40:30 -27930.9609 45525.5318 -10070.5514
15/09/16 18:42:30 -27930.1038 45526.5215 -10070.5857
15/09/16 18:44:30 -27929.2449 45527.5098 -10070.6241
15/09/16 18:46:30 -27928.3879 45528.5007 -10070.6612
15/09/16 18:48:30 -27927.5338 45529.4912 -10070.6983
15/09/16 18:50:30 -27926.6766 45530.4809 -10070.7327
15/09/16 18:52:30 -27925.8191 45531.4689 -10070.7710
15/09/16 18:54:30 -27924.9618 45532.4586 -10070.8053
15/09/16 18:56:30 -27924.1076 45533.4490 -10070.8425
15/09/16 18:58:30 -27923.2502 45534.4386 -10070.8768
15/09/16 19:00:30 -27922.3912 45535.4280 -10070.9179
15/09/16 19:02:30 -27921.5338 45536.4176 -10070.9523
15/09/16 19:04:30 -27920.6795 45537.4080 -10070.9894
15/09/16 19:06:30 -27919.8219 45538.3976 -10071.0237
15/09/16 19:08:30 -27918.9645 45539.3883 -10071.0608
15/09/16 19:10:30 -27918.1066 45540.3750 -10071.0964
15/09/16 19:12:30 -27917.2522 45541.3654 -10071.1335
15/09/16 19:14:30 -27916.3945 45542.3549 -10071.1678
15/09/16 19:16:30 -27915.5355 45543.3457 -10071.2050
15/09/16 19:18:30 -27914.6805 45544.3320 -10071.2405
15/09/16 19:20:30 -27913.8229 45545.3227 -10071.2776
15/09/16 19:22:30 -27912.9651 45546.3121 -10071.3119
15/09/16 19:24:30 -27912.1104 45547.3012 -10071.3463
15/09/16 19:26:30 -27911.2524 45548.2890 -10071.3846
15/09/16 19:28:30 -27910.3945 45549.2783 -10071.4189
15/09/16 19:30:30 -27909.5382 45550.2688 -10071.4561
15/09/16 19:32:30 -27908.6803 45551.2581 -10071.4904
15/09/16 19:34:30 -27907.8222 45552.2459 -10071.5287
15/09/16 19:36:30 -27906.9672 45553.2348 -10071.5630
15/09/16 19:38:30 -27906.1092 45554.2241 -10071.5974
15/09/16 19:40:30 -27905.2526 45555.2133 -10071.6317
15/09/16 19:42:30 -27904.3944 45556.2010 -10071.6700
15/09/16 19:44:30 -27903.5364 45557.1914 -10071.7072
15/09/16 19:46:30 -27902.6811 45558.1791 -10071.7387
15/09/16 19:48:30 -27901.8231 45559.1696 -10071.7758
15/09/16 19:50:30 -27900.9664 45560.1586 -10071.8101
15/09/16 19:52:30 -27900.1080 45561.1462 -10071.8485
15/09/16 19:54:30 -27899.2495 45562.1342 -10071.8800
15/09/16 19:56:30 -27898.3944 45563.1243 -10071.9171
15/09/16 19:58:30 -27897.5362 45564.1146 -10071.9542
15/09/16 20:00:30 -27896.6789 45565.0996 -10071.9870
15/09/16 20:02:30 -27895.8206 45566.0899 -10072.0241
15/09/16 20:04:30 -27894.9620 45567.0779 -10072.0556
15/09/16 20:06:30 -27894.1067 45568.0678 -10072.0927
15/09/16 20:08:30 -27893.2480 45569.0553 -10072.1311
15/09/16 20:10:30 -27892.3924 45570.0429 -10072.1626
15/09/16 20:12:30 -27891.5340 45571.0331 -10072.1997
15/09/16 20:14:30 -27890.6768 45572.0208 -10072.2312
15/09/16 20:16:30 -27889.8179 45573.0082 -10072.2696
15/09/16 20:18:30 -27888.9623 45573.9969 -10072.3039
15/09/16 20:20:30 -27888.1036 45574.9859 -10072.3382
15/09/16 20:22:30 -27887.2464 45575.9747 -10072.3726
15/09/16 20:24:30 -27886.3873 45576.9609 -10072.4081
15/09/16 20:26:30 -27885.5316 45577.9495 -10072.4424
15/09/16 20:28:30 -27884.6729 45578.9397 -10072.4795
15/09/16 20:30:30 -27883.8154 45579.9272 -10072.5111
15/09/16 20:32:30 -27882.9565 45580.9161 -10072.5454
15/09/16 20:34:30 -27882.1005 45581.9031 -10072.5837
15/09/16 20:36:30 -27881.2414 45582.8908 -10072.6152
15/09/16 20:38:30 -27880.3856 45583.8805 -10072.6524
15/09/16 20:40:30 -27879.5250 45584.8695 -10072.6867
15/09/16 20:42:30 -27878.6686 45585.8540 -10072.7194
15/09/16 20:44:30 -27877.8096 45586.8441 -10072.7565
15/09/16 20:46:30 -27876.9534 45587.8313 -10072.7881
15/09/16 20:48:30 -27876.0943 45588.8201 -10072.8224
15/09/16 20:50:30 -27875.2364 45589.8071 -10072.8607
15/09/16 20:52:30 -27874.3801 45590.7944 -10072.8922
15/09/16 20:54:30 -27873.5209 45591.7831 -10072.9266
15/09/16 20:56:30 -27872.6631 45592.7717 -10072.9609
15/09/16 20:58:30 -27871.8035 45593.7576 -10072.9964
15/09/16 21:00:30 -27870.9472 45594.7460 -10073.0307
15/09/16 21:02:30 -27870.0879 45595.7347 -10073.0651
15/09/16 21:04:30 -27869.2314 45596.7218 -10073.0966
15/09/16 21:06:30 -27868.3701 45597.7078 -10073.1321
15/09/16 21:08:30 -27867.5134 45598.6934 -10073.1676
15/09/16 21:10:30 -27866.6569 45599.6816 -10073.2020
15/09/16 21:12:30 -27865.7974 45600.6703 -10073.2363
15/09/16 21:14:30 -27864.9393 45601.6587 -10073.2706
15/09/16 21:16:30 -27864.0794 45602.6445 -10073.3061
15/09/16 21:18:30 -27863.2227 45603.6315 -10073.3377
15/09/16 21:20:30 -27862.3646 45604.6199 -10073.3720
15/09/16 21:22:30 -27861.5049 45605.6085 -10073.4063
15/09/16 21:24:30 -27860.6478 45606.5927 -10073.4390
15/09/16 21:26:30 -27859.7877 45607.5784 -10073.4746
15/09/16 21:28:30 -27858.9310 45608.5665 -10073.5089
15/09/16 21:30:30 -27858.0725 45609.5537 -10073.5404
15/09/16 21:32:30 -27857.2127 45610.5421 -10073.5747
15/09/16 21:34:30 -27856.3555 45611.5275 -10073.6103
15/09/16 21:36:30 -27855.4968 45612.5129 -10073.6458
15/09/16 21:38:30 -27854.6368 45613.5002 -10073.6773
15/09/16 21:40:30 -27853.7798 45614.4882 -10073.7116
15/09/16 21:42:30 -27852.9198 45615.4766 -10073.7459
15/09/16 21:44:30 -27852.0608 45616.4608 -10073.7787
15/09/16 21:46:30 -27851.2035 45617.4461 -10073.8142
15/09/16 21:48:30 -27850.3434 45618.4344 -10073.8485
15/09/16 21:50:30 -27849.4863 45619.4224 -10073.8829
15/09/16 21:52:30 -27848.6272 45620.4066 -10073.9156
15/09/16 21:54:30 -27847.7669 45621.3937 -10073.9471
15/09/16 21:56:30 -27846.9094 45622.3789 -10073.9826
15/09/16 21:58:30 -27846.0506 45623.3670 -10074.0170
15/09/16 22:00:30 -27845.1899 45624.3513 -10074.0497
15/09/16 22:02:30 -27844.3326 45625.3392 -10074.0840
15/09/16 22:04:30 -27843.4753 45626.3271 -10074.1183
15/09/16 22:06:30 -27842.6145 45627.3113 -10074.1511
15/09/16 22:08:30 -27841.7551 45628.2953 -10074.1838
15/09/16 22:10:30 -27840.8977 45629.2832 -10074.2181
15/09/16 22:12:30 -27840.0369 45630.2686 -10074.2536
15/09/16 22:14:30 -27839.1778 45631.2554 -10074.2851
15/09/16 22:16:30 -27838.3198 45632.2392 -10074.3179
15/09/16 22:18:30 -27837.4593 45633.2273 -10074.3522
15/09/16 22:20:30 -27836.6014 45634.2123 -10074.3877
15/09/16 22:22:30 -27835.7418 45635.1962 -10074.4205
15/09/16 22:24:30 -27834.8840 45636.1828 -10074.4520
15/09/16 22:26:30 -27834.0230 45637.1681 -10074.4875
15/09/16 22:28:30 -27833.1637 45638.1548 -10074.5190
15/09/16 22:30:30 -27832.3056 45639.1397 -10074.5546
15/09/16 22:32:30 -27831.4444 45640.1237 -10074.5873
15/09/16 22:34:30 -27830.5846 45641.1075 -10074.6200
15/09/16 22:36:30 -27829.7268 45642.0952 -10074.6543
15/09/16 22:38:30 -27828.8656 45643.0804 -10074.6899
15/09/16 22:40:30 -27828.0074 45644.0656 -10074.7186
15/09/16 22:42:30 -27827.1477 45645.0506 -10074.7541
15/09/16 22:44:30 -27826.2894 45646.0355 -10074.7897
15/09/16 22:46:30 -27825.4279 45647.0194 -10074.8224
15/09/16 22:48:30 -27824.5683 45648.0059 -10074.8539
15/09/16 22:50:30 -27823.7098 45648.9895 -10074.8866
15/09/16 22:52:30 -27822.8517 45649.9770 -10074.9209
15/09/16 22:54:30 -27821.9902 45650.9621 -10074.9565
15/09/16 22:56:30 -27821.1301 45651.9458 -10074.9892
15/09/16 22:58:30 -27820.2718 45652.9321 -10075.0207
15/09/16 23:00:30 -27819.4098 45653.9131 -10075.0547
15/09/16 23:02:30 -27818.5498 45654.8980 -10075.0902
15/09/16 23:04:30 -27817.6913 45655.8842 -10075.1217
15/09/16 23:06:30 -27816.8327 45656.8689 -10075.1573
15/09/16 23:08:30 -27815.9708 45657.8514 -10075.1872
15/09/16 23:10:30 -27815.1109 45658.8390 -10075.2215
15/09/16 23:12:30 -27814.2521 45659.8224 -10075.2542
15/09/16 23:14:30 -27813.3918 45660.8072 -10075.2898
15/09/16 23:16:30 -27812.5298 45661.7909 -10075.3225
15/09/16 23:18:30 -27811.6709 45662.7743 -10075.3552
15/09/16 23:20:30 -27810.8104 45663.7578 -10075.3880
15/09/16 23:22:30 -27809.9516 45664.7423 -10075.4235
15/09/16 23:24:30 -27809.0895 45665.7260 -10075.4562
15/09/16 23:26:30 -27808.2307 45666.7121 -10075.4877
15/09/16 23:28:30 -27807.3701 45667.6955 -10075.5205
15/09/16 23:30:30 -27806.5111 45668.6800 -10075.5560
15/09/16 23:32:30 -27805.6489 45669.6636 -10075.5887
15/09/16 23:34:30 -27804.7883 45670.6482 -10075.6243
15/09/16 23:36:30 -27803.9291 45671.6314 -10075.6570
15/09/16 23:38:30 -27803.0699 45672.6146 -10075.6897
15/09/16 23:40:30 -27802.2075 45673.5982 -10075.7225
15/09/16 23:42:30 -27801.3468 45674.5827 -10075.7580
15/09/16 23:44:30 -27800.4875 45675.5659 -10075.7907
15/09/16 23:46:30 -27799.6266 45676.5492 -10075.8235
15/09/16 23:48:30 -27798.7641 45677.5327 -10075.8562
15/09/16 23:50:30 -27797.9047 45678.5158 -10075.8889
15/09/16 23:52:30 -27797.0453 45679.5001 -10075.9244
15/09/16 23:54:30 -27796.1843 45680.4834 -10075.9572
15/09/16 23:56:30 -27795.3248 45681.4665 -10075.9899
15/09/16 23:58:30 -27794.4622 45682.4499 -10076.0226
15/09/17 00:00:30 -27793.6010 45683.4331 -10076.0554
15/09/17 00:02:30 -27792.7415 45684.4173 -10076.0909
15/09/17 00:04:30 -27791.8819 45685.4004 -10076.1236
15/09/17 00:06:30 -27791.0188 45686.3809 -10076.1576
15/09/17 00:08:30 -27790.1576 45687.3641 -10076.1903
15/09/17 00:10:30 -27789.2978 45688.3470 -10076.2230
15/09/17 00:12:30 -27788.4366 45689.3314 -10076.2586
15/09/17 00:14:30 -27787.5738 45690.3147 -10076.2913
15/09/17 00:16:30 -27786.7139 45691.2976 -10076.3240
15/09/17 00:18:30 -27785.8542 45692.2817 -10076.3596
15/09/17 00:20:30 -27784.9923 45693.2608 -10076.3907
15/09/17 00:22:30 -27784.1325 45694.2449 -10076.4262
15/09/17 00:24:30 -27783.2694 45695.2281 -10076.4590
15/09/17 00:26:30 -27782.4076 45696.2083 -10076.4929
15/09/17 00:28:30 -27781.5477 45697.1924 -10076.5285
15/09/17 00:30:30 -27780.6875 45698.1740 -10076.5584
15/09/17 00:32:30 -27779.8257 45699.1554 -10076.5951
15/09/17 00:34:30 -27778.9625 45700.1385 -10076.6279
15/09/17 00:36:30 -27778.1023 45701.1213 -10076.6606
15/09/17 00:38:30 -27777.2404 45702.1027 -10076.6973
15/09/17 00:40:30 -27776.3802 45703.0854 -10076.7301
15/09/17 00:42:30 -27775.5183 45704.0671 -10076.7600
15/09/17 00:44:30 -27774.6547 45705.0486 -10076.7968
15/09/17 00:46:30 -27773.7944 45706.0313 -10076.8295
15/09/17 00:48:30 -27772.9342 45707.0152 -10076.8650
15/09/17 00:50:30 -27772.0723 45707.9981 -10076.8978
15/09/17 00:52:30 -27771.2115 45708.9780 -10076.9317
15/09/17 00:54:30 -27770.3480 45709.9610 -10076.9644
15/09/17 00:56:30 -27769.4860 45710.9438 -10076.9972
15/09/17 00:58:30 -27768.6253 45711.9248 -10077.0339
15/09/17 01:00:30 -27767.7648 45712.9074 -10077.0666
15/09/17 01:02:30 -27766.9024 45713.8874 -10077.1006
15/09/17 01:04:30 -27766.0387 45714.8703 -10077.1333
15/09/17 01:06:30 -27765.1777 45715.8501 -10077.1673
15/09/17 01:08:30 -27764.3157 45716.8340 -10077.2028
15/09/17 01:10:30 -27763.4547 45717.8137 -10077.2367
15/09/17 01:12:30 -27762.5939 45718.7963 -10077.2695
15/09/17 01:14:30 -27761.7298 45719.7763 -10077.3034
15/09/17 01:16:30 -27760.8672 45720.7562 -10077.3374
15/09/17 01:18:30 -27760.0065 45721.7399 -10077.3729
15/09/17 01:20:30 -27759.1438 45722.7197 -10077.4069
15/09/17 01:22:30 -27758.2830 45723.7034 -10077.4424
15/09/17 01:24:30 -27757.4186 45724.6821 -10077.4735
15/09/17 01:26:30 -27756.5574 45725.6630 -10077.5103
15/09/17 01:28:30 -27755.6949 45726.6455 -10077.5430
15/09/17 01:30:30 -27754.8336 45727.6251 -10077.5770
15/09/17 01:32:30 -27753.9708 45728.6061 -10077.6137
15/09/17 01:34:30 -27753.1096 45729.5872 -10077.6436
15/09/17 01:36:30 -27752.2456 45730.5711 -10077.6792
15/09/17 01:38:30 -27751.3841 45731.5507 -10077.7131
15/09/17 01:40:30 -27750.5212 45732.5316 -10077.7499
15/09/17 01:42:30 -27749.6600 45733.5139 -10077.7826
15/09/17 01:44:30 -27748.7969 45734.4935 -10077.8166
15/09/17 01:46:30 -27747.9354 45735.4730 -10077.8505
15/09/17 01:48:30 -27747.0708 45736.4540 -10077.8873
15/09/17 01:50:30 -27746.2092 45737.4335 -10077.9212
15/09/17 01:52:30 -27745.3464 45738.4171 -10077.9567
15/09/17 01:54:30 -27744.4846 45739.3953 -10077.9879
15/09/17 01:56:30 -27743.6214 45740.3761 -10078.0246
15/09/17 01:58:30 -27742.7600 45741.3582 -10078.0574
15/09/17 02:00:30 -27741.8952 45742.3392 -10078.0941
15/09/17 02:02:30 -27741.0334 45743.3185 -10078.1281
15/09/17 02:04:30 -27740.1700 45744.2980 -10078.1620
15/09/17 02:06:30 -27739.3086 45745.2814 -10078.1976
15/09/17 02:08:30 -27738.4451 45746.2608 -10078.2315
15/09/17 02:10:30 -27737.5833 45747.2414 -10078.2683
15/09/17 02:12:30 -27736.7182 45748.2210 -10078.3022
15/09/17 02:14:30 -27735.8547 45749.2004 -10078.3362
15/09/17 02:16:30 -27734.9927 45750.1809 -10078.3729
15/09/17 02:18:30 -27734.1310 45751.1629 -10078.4056
15/09/17 02:20:30 -27733.2674 45752.1435 -10078.4424
15/09/17 02:22:30 -27732.4052 45753.1215 -10078.4735
15/09/17 02:24:30 -27731.5431 45754.1019 -10078.5103
15/09/17 02:26:30 -27730.6765 45755.0828 -10078.5470
15/09/17 02:28:30 -27729.8142 45756.0620 -10078.5810
15/09/17 02:30:30 -27728.9519 45757.0412 -10078.6149
15/09/17 02:32:30 -27728.0882 45758.0217 -10078.6517
15/09/17 02:34:30 -27727.2262 45759.0036 -10078.6844
15/09/17 02:36:30 -27726.3621 45759.9813 -10078.7224
15/09/17 02:38:30 -27725.4997 45760.9604 -10078.7563
15/09/17 02:40:30 -27724.6344 45761.9410 -10078.7931
15/09/17 02:42:30 -27723.7719 45762.9201 -10078.8270
15/09/17 02:44:30 -27722.9080 45763.9005 -10078.8638
15/09/17 02:46:30 -27722.0455 45764.8795 -10078.8978
15/09/17 02:48:30 -27721.1817 45765.8615 -10078.9305
15/09/17 02:50:30 -27720.3192 45766.8417 -10078.9672
15/09/17 02:52:30 -27719.4564 45767.8191 -10079.0052
15/09/17 02:54:30 -27718.5922 45768.7983 -10079.0392
15/09/17 02:56:30 -27717.7266 45769.7788 -10079.0759
15/09/17 02:58:30 -27716.8639 45770.7577 -10079.1099
15/09/17 03:00:30 -27716.0000 45771.7408 -10079.1454
15/09/17 03:02:30 -27715.1370 45772.7170 -10079.1806
15/09/17 03:04:30 -27714.2743 45773.6971 -10079.2173
15/09/17 03:06:30 -27713.4100 45774.6774 -10079.2541
15/09/17 03:08:30 -27712.5473 45775.6574 -10079.2908
15/09/17 03:10:30 -27711.6827 45776.6353 -10079.3220
15/09/17 03:12:30 -27710.8199 45777.6153 -10079.3587
15/09/17 03:14:30 -27709.9540 45778.5957 -10079.3955
15/09/17 03:16:30 -27709.0911 45779.5757 -10079.4322
15/09/17 03:18:30 -27708.2263 45780.5519 -10079.4674
15/09/17 03:20:30 -27707.3633 45781.5319 -10079.5042
15/09/17 03:22:30 -27706.4988 45782.5120 -10079.5409
15/09/17 03:24:30 -27705.6360 45783.4936 -10079.5736
15/09/17 03:26:30 -27704.7727 45784.4707 -10079.6116
15/09/17 03:28:30 -27703.9081 45785.4508 -10079.6484
15/09/17 03:30:30 -27703.0449 45786.4296 -10079.6823
15/09/17 03:32:30 -27702.1799 45787.4068 -10079.7203
15/09/17 03:34:30 -27701.3170 45788.3895 -10079.7558
15/09/17 03:36:30 -27700.4505 45789.3669 -10079.7938
15/09/17 03:38:30 -27699.5872 45790.3456 -10079.8278
15/09/17 03:40:30 -27698.7224 45791.3256 -10079.8645
15/09/17 03:42:30 -27697.8588 45792.3026 -10079.9025
15/09/17 03:44:30 -27696.9938 45793.2814 -10079.9364
15/09/17 03:46:30 -27696.1308 45794.2640 -10079.9720
15/09/17 03:48:30 -27695.2671 45795.2410 -10080.0100
15/09/17 03:50:30 -27694.4021 45796.2210 -10080.0467
15/09/17 03:52:30 -27693.5384 45797.1979 -10080.0847
15/09/17 03:54:30 -27692.6734 45798.1778 -10080.1214
15/09/17 03:56:30 -27691.8101 45799.1592 -10080.1542
15/09/17 03:58:30 -27690.9462 45800.1361 -10080.1921
15/09/17 04:00:30 -27690.0811 45801.1159 -10080.2289
15/09/17 04:02:30 -27689.2172 45802.0928 -10080.2669
15/09/17 04:04:30 -27688.3521 45803.0727 -10080.3036
15/09/17 04:06:30 -27687.4884 45804.0523 -10080.3404
15/09/17 04:08:30 -27686.6247 45805.0320 -10080.3771
15/09/17 04:10:30 -27685.7590 45806.0078 -10080.4123
15/09/17 04:12:30 -27684.8923 45806.9889 -10080.4519
15/09/17 04:14:30 -27684.0284 45807.9673 -10080.4858
15/09/17 04:16:30 -27683.1631 45808.9471 -10080.5226
15/09/17 04:18:30 -27682.2992 45809.9266 -10080.5593
15/09/17 04:20:30 -27681.4350 45810.9034 -10080.5973
15/09/17 04:22:30 -27680.5696 45811.8831 -10080.6341
15/09/17 04:24:30 -27679.7057 45812.8638 -10080.6736
15/09/17 04:26:30 -27678.8401 45813.8423 -10080.7076
15/09/17 04:28:30 -27677.9758 45814.8190 -10080.7456
15/09/17 04:30:30 -27677.1119 45815.7997 -10080.7851
15/09/17 04:32:30 -27676.2458 45816.7753 -10080.8203
15/09/17 04:34:30 -27675.3820 45817.7576 -10080.8558
15/09/17 04:36:30 -27674.5162 45818.7356 -10080.8966
15/09/17 04:38:30 -27673.6519 45819.7138 -10080.9306
15/09/17 04:40:30 -27672.7875 45820.6916 -10080.9713
15/09/17 04:42:30 -27671.9216 45821.6700 -10081.0053
15/09/17 04:44:30 -27671.0575 45822.6505 -10081.0448
15/09/17 04:46:30 -27670.1944 45823.6270 -10081.0828
15/09/17 04:48:30 -27669.3301 45824.6063 -10081.1196
15/09/17 04:50:30 -27668.4639 45825.5830 -10081.1576
15/09/17 04:52:30 -27667.5998 45826.5651 -10081.1931
15/09/17 04:54:30 -27666.7352 45827.5428 -10081.2339
15/09/17 04:56:30 -27665.8692 45828.5223 -10081.2706
15/09/17 04:58:30 -27665.0044 45829.4988 -10081.3086
15/09/17 05:00:30 -27664.1384 45830.4782 -10081.3454
15/09/17 05:02:30 -27663.2738 45831.4574 -10081.3821
15/09/17 05:04:30 -27662.4094 45832.4379 -10081.4217
15/09/17 05:06:30 -27661.5429 45833.4145 -10081.4597
15/09/17 05:08:30 -27660.6783 45834.3937 -10081.4964
15/09/17 05:10:30 -27659.8122 45835.3742 -10081.5360
15/09/17 05:12:30 -27658.9474 45836.3522 -10081.5699
15/09/17 05:14:30 -27658.0825 45837.3298 -10081.6107
15/09/17 05:16:30 -27657.2162 45838.3091 -10081.6475
15/09/17 05:18:30 -27656.3527 45839.2865 -10081.6883
15/09/17 05:20:30 -27655.4879 45840.2656 -10081.7250
15/09/17 05:22:30 -27654.6230 45841.2447 -10081.7618
15/09/17 05:24:30 -27653.7564 45842.2223 -10081.8025
15/09/17 05:26:30 -27652.8915 45843.2014 -10081.8393
15/09/17 05:28:30 -27652.0250 45844.1806 -10081.8761
15/09/17 05:30:30 -27651.1600 45845.1596 -10081.9128
15/09/17 05:32:30 -27650.2948 45846.1371 -10081.9536
15/09/17 05:34:30 -27649.4283 45847.1175 -10081.9932
15/09/17 05:36:30 -27648.5645 45848.0935 -10082.0311
15/09/17 05:38:30 -27647.6998 45849.0765 -10082.0695
15/09/17 05:40:30 -27646.8343 45850.0527 -10082.1075
15/09/17 05:42:30 -27645.9677 45851.0330 -10082.1470
15/09/17 05:44:30 -27645.1022 45852.0091 -10082.1850
15/09/17 05:46:30 -27644.2371 45852.9893 -10082.2246
15/09/17 05:48:30 -27643.3703 45853.9683 -10082.2613
15/09/17 05:50:30 -27642.5065 45854.9471 -10082.2981
15/09/17 05:52:30 -27641.6409 45855.9231 -10082.3361
15/09/17 05:54:30 -27640.7758 45856.9044 -10082.3784
15/09/17 05:56:30 -27639.9088 45857.8834 -10082.4152
15/09/17 05:58:30 -27639.0435 45858.8635 -10082.4548
15/09/17 06:00:30 -27638.1793 45859.8393 -10082.4927
15/09/17 06:02:30 -27637.3139 45860.8193 -10082.5323
15/09/17 06:04:30 -27636.4465 45861.7955 -10082.5703
15/09/17 06:06:30 -27635.5814 45862.7783 -10082.6086
15/09/17 06:08:30 -27634.7140 45863.7544 -10082.6466
15/09/17 06:10:30 -27633.8515 45864.7340 -10082.6862
15/09/17 06:12:30 -27632.9842 45865.7113 -10082.7269
15/09/17 06:14:30 -27632.1185 45866.6901 -10082.7637
15/09/17 06:16:30 -27631.2513 45867.6701 -10082.8033
15/09/17 06:18:30 -27630.3888 45868.6497 -10082.8428
15/09/17 06:20:30 -27629.5212 45869.6257 -10082.8808
15/09/17 06:22:30 -27628.6555 45870.6056 -10082.9204
15/09/17 06:24:30 -27627.7896 45871.5842 -10082.9571
15/09/17 06:26:30 -27626.9255 45872.5651 -10082.9995
15/09/17 06:28:30 -27626.0581 45873.5439 -10083.0363
15/09/17 06:30:30 -27625.1920 45874.5209 -10083.0770
15/09/17 06:32:30 -27624.3260 45875.4995 -10083.1138
15/09/17 06:34:30 -27623.4617 45876.4803 -10083.1562
15/09/17 06:36:30 -27622.5942 45877.4590 -10083.1929
15/09/17 06:38:30 -27621.7282 45878.4388 -10083.2325
15/09/17 06:40:30 -27620.8635 45879.4156 -10083.2733
15/09/17 06:42:30 -27619.9975 45880.3953 -10083.3129
15/09/17 06:44:30 -27619.1298 45881.3739 -10083.3496
15/09/17 06:46:30 -27618.2669 45882.3545 -10083.3920
15/09/17 06:48:30 -27617.3991 45883.3331 -10083.4287
15/09/17 06:50:30 -27616.5330 45884.3128 -10083.4683
15/09/17 06:52:30 -27615.6680 45885.2895 -10083.5091
15/09/17 06:54:30 -27614.8017 45886.2679 -10083.5458
15/09/17 06:56:30 -27613.9341 45887.2489 -10083.5882
15/09/17 06:58:30 -27613.0707 45888.2270 -10083.6250
15/09/17 07:00:30 -27612.2031 45889.2079 -10083.6674
15/09/17 07:02:30 -27611.3381 45890.1861 -10083.7041
15/09/17 07:04:30 -27610.4716 45891.1641 -10083.7477
15/09/17 07:06:30 -27609.6051 45892.1424 -10083.7845
15/09/17 07:08:30 -27608.7405 45893.1246 -10083.8228
15/09/17 07:10:30 -27607.8740 45894.1041 -10083.8624
15/09/17 07:12:30 -27607.0088 45895.0806 -10083.9032
15/09/17 07:14:30 -27606.1407 45896.0603 -10083.9427
15/09/17 07:16:30 -27605.2742 45897.0397 -10083.9823
15/09/17 07:18:30 -27604.4091 45898.0190 -10084.0219
15/09/17 07:20:30 -27603.5425 45898.9985 -10084.0614
15/09/17 07:22:30 -27602.6774 45899.9777 -10084.1010
15/09/17 07:24:30 -27601.8107 45900.9571 -10084.1406
15/09/17 07:26:30 -27600.9455 45901.9364 -10084.1801
15/09/17 07:28:30 -27600.0773 45902.9159 -10084.2197
15/09/17 07:30:30 -27599.2132 45903.8921 -10084.2605
15/09/17 07:32:30 -27598.3452 45904.8744 -10084.2988
15/09/17 07:34:30 -27597.4814 45905.8535 -10084.3384
15/09/17 07:36:30 -27596.6130 45906.8329 -10084.3779
15/09/17 07:38:30 -27595.7478 45907.8133 -10084.4203
15/09/17 07:40:30 -27594.8807 45908.7914 -10084.4571
15/09/17 07:42:30 -27594.0154 45909.7717 -10084.4995
15/09/17 07:44:30 -27593.1484 45910.7510 -10084.5390
15/09/17 07:46:30 -27592.2829 45911.7300 -10084.5786
15/09/17 07:48:30 -27591.4159 45912.7093 -10084.6182
15/09/17 07:50:30 -27590.5503 45913.6883 -10084.6577
15/09/17 07:52:30 -27589.6832 45914.6675 -10084.6973
15/09/17 07:54:30 -27588.8177 45915.6478 -10084.7397
15/09/17 07:56:30 -27587.9488 45916.6259 -10084.7764
15/09/17 07:58:30 -27587.0848 45917.6059 -10084.8188
15/09/17 08:00:30 -27586.2191 45918.5849 -10084.8584
15/09/17 08:02:30 -27585.3505 45919.5670 -10084.8967
15/09/17 08:04:30 -27584.4863 45920.5458 -10084.9363
15/09/17 08:06:30 -27583.6174 45921.5250 -10084.9758
15/09/17 08:08:30 -27582.7532 45922.5050 -10085.0182
15/09/17 08:10:30 -27581.8873 45923.4839 -10085.0578
15/09/17 08:12:30 -27581.0184 45924.4631 -10085.0973
15/09/17 08:14:30 -27580.1541 45925.4431 -10085.1397
15/09/17 08:16:30 -27579.2880 45926.4207 -10085.1765
15/09/17 08:18:30 -27578.4207 45927.4025 -10085.2148
15/09/17 08:20:30 -27577.5551 45928.3854 -10085.2560
15/09/17 08:22:30 -27576.6890 45929.3642 -10085.2956
15/09/17 08:24:30 -27575.8214 45930.3431 -10085.3351
15/09/17 08:26:30 -27574.9554 45931.3232 -10085.3775
15/09/17 08:28:30 -27574.0892 45932.3019 -10085.4171
15/09/17 08:30:30 -27573.2215 45933.2808 -10085.4566
15/09/17 08:32:30 -27572.3557 45934.2636 -10085.4978
15/09/17 08:34:30 -27571.4894 45935.2423 -10085.5373
15/09/17 08:36:30 -27570.6216 45936.2212 -10085.5769
15/09/17 08:38:30 -27569.7553 45937.1999 -10085.6165
15/09/17 08:40:30 -27568.8892 45938.1814 -10085.6548
15/09/17 08:42:30 -27568.0232 45939.1641 -10085.6960
15/09/17 08:44:30 -27567.1553 45940.1429 -10085.7356
15/09/17 08:46:30 -27566.2888 45941.1215 -10085.7751
15/09/17 08:48:30 -27565.4243 45942.1040 -10085.8163
15/09/17 08:50:30 -27564.5577 45943.0826 -10085.8558
15/09/17 08:52:30 -27563.6912 45944.0612 -10085.8954
15/09/17 08:54:30 -27562.8235 45945.0440 -10085.9366
15/09/17 08:56:30 -27561.9569 45946.0225 -10085.9761
15/09/17 08:58:30 -27561.0902 45947.0011 -10086.0157
15/09/17 09:00:30 -27560.2240 45947.9836 -10086.0569
15/09/17 09:02:30 -27559.3588 45948.9620 -10086.0964
15/09/17 09:04:30 -27558.4922 45949.9417 -10086.1388
15/09/17 09:06:30 -27557.6227 45950.9233 -10086.1771
15/09/17 09:08:30 -27556.7574 45951.9016 -10086.2167
15/09/17 09:10:30 -27555.8909 45952.8841 -10086.2579
15/09/17 09:12:30 -27555.0241 45953.8626 -10086.2974
15/09/17 09:14:30 -27554.1575 45954.8438 -10086.3358
15/09/17 09:16:30 -27553.2925 45955.8261 -10086.3769
15/09/17 09:18:30 -27552.4255 45956.8045 -10086.4165
15/09/17 09:20:30 -27551.5588 45957.7857 -10086.4549
15/09/17 09:22:30 -27550.6922 45958.7680 -10086.4960
15/09/17 09:24:30 -27549.8236 45959.7466 -10086.5356
15/09/17 09:26:30 -27548.9568 45960.7277 -10086.5739
15/09/17 09:28:30 -27548.0898 45961.7072 -10086.6163
15/09/17 09:30:30 -27547.2245 45962.6882 -10086.6546
15/09/17 09:32:30 -27546.3577 45963.6705 -10086.6958
15/09/17 09:34:30 -27545.4906 45964.6500 -10086.7382
15/09/17 09:36:30 -27544.6236 45965.6311 -10086.7765
15/09/17 09:38:30 -27543.7579 45966.6092 -10086.8161
15/09/17 09:40:30 -27542.8910 45967.5914 -10086.8573
15/09/17 09:42:30 -27542.0239 45968.5724 -10086.8956
15/09/17 09:44:30 -27541.1565 45969.5507 -10086.9352
15/09/17 09:46:30 -27540.2911 45970.5327 -10086.9763
15/09/17 09:48:30 -27539.4239 45971.5137 -10087.0147
15/09/17 09:50:30 -27538.5567 45972.4946 -10087.0530
15/09/17 09:52:30 -27537.6894 45973.4740 -10087.0954
15/09/17 09:54:30 -27536.8236 45974.4548 -10087.1337
15/09/17 09:56:30 -27535.9564 45975.4357 -10087.1721
15/09/17 09:58:30 -27535.0922 45976.4175 -10087.2133
15/09/17 10:00:30 -27534.2249 45977.3984 -10087.2516
15/09/17 10:02:30 -27533.3572 45978.3765 -10087.2912
15/09/17 10:04:30 -27532.4899 45979.3586 -10087.3323
15/09/17 10:06:30 -27531.6241 45980.3405 -10087.3735
15/09/17 10:08:30 -27530.7564 45981.3185 -10087.4130
15/09/17 10:10:30 -27529.8890 45982.3005 -10087.4542
15/09/17 10:12:30 -27529.0215 45983.2813 -10087.4926
15/09/17 10:14:30 -27528.1554 45984.2620 -10087.5309
15/09/17 10:16:30 -27527.2907 45985.2408 -10087.5733
15/09/17 10:18:30 -27526.4231 45986.2216 -10087.6116
15/09/17 10:20:30 -27525.5554 45987.2023 -10087.6500
15/09/17 10:22:30 -27524.6878 45988.1843 -10087.6911
15/09/17 10:24:30 -27523.8216 45989.1648 -10087.7295
15/09/17 10:26:30 -27522.9554 45990.1454 -10087.7678
15/09/17 10:28:30 -27522.0893 45991.1271 -10087.8090
15/09/17 10:30:30 -27521.2214 45992.1078 -10087.8473
15/09/17 10:32:30 -27520.3536 45993.0884 -10087.8857
15/09/17 10:34:30 -27519.4858 45994.0703 -10087.9268
15/09/17 10:36:30 -27518.6212 45995.0534 -10087.9640
15/09/17 10:38:30 -27517.7548 45996.0339 -10088.0023
15/09/17 10:40:30 -27516.8870 45997.0157 -10088.0435
15/09/17 10:42:30 -27516.0190 45997.9962 -10088.0818
15/09/17 10:44:30 -27515.1537 45998.9737 -10088.1214
15/09/17 10:46:30 -27514.2857 45999.9555 -10088.1625
15/09/17 10:48:30 -27513.4176 46000.9360 -10088.2009
15/09/17 10:50:30 -27512.5525 46001.9162 -10088.2392
15/09/17 10:52:30 -27511.6848 46002.9007 -10088.2792
15/09/17 10:54:30 -27510.8181 46003.8811 -10088.3175
15/09/17 10:56:30 -27509.9529 46004.8612 -10088.3559
15/09/17 10:58:30 -27509.0847 46005.8429 -10088.3970
15/09/17 11:00:30 -27508.2165 46006.8233 -10088.4354
15/09/17 11:02:30 -27507.3514 46007.8063 -10088.4725
15/09/17 11:04:30 -27506.4832 46008.7879 -10088.5137
15/09/17 11:06:30 -27505.6145 46009.7655 -10088.5532
15/09/17 11:08:30 -27504.7492 46010.7456 -10088.5916
15/09/17 11:10:30 -27503.8826 46011.7298 -10088.6315
15/09/17 11:12:30 -27503.0157 46012.7100 -10088.6699
15/09/17 11:14:30 -27502.1488 46013.6914 -10088.7110
15/09/17 11:16:30 -27501.2805 46014.6745 -10088.7482
15/09/17 11:18:30 -27500.4150 46015.6545 -10088.7865
15/09/17 11:20:30 -27499.5465 46016.6360 -10088.8277
15/09/17 11:22:30 -27498.6809 46017.6160 -10088.8660
15/09/17 11:24:30 -27497.8122 46018.5963 -10088.9044
15/09/17 11:26:30 -27496.9469 46019.5802 -10088.9443
15/09/17 11:28:30 -27496.0781 46020.5593 -10088.9798
15/09/17 11:30:30 -27495.2123 46021.5392 -10089.0182
15/09/17 11:32:30 -27494.3439 46022.5234 -10089.0581
15/09/17 11:34:30 -27493.4766 46023.5034 -10089.0965
15/09/17 11:36:30 -27492.6111 46024.4861 -10089.1336
15/09/17 11:38:30 -27491.7420 46025.4647 -10089.1760
15/09/17 11:40:30 -27490.8764 46026.4473 -10089.2131
15/09/17 11:42:30 -27490.0106 46027.4284 -10089.2543
15/09/17 11:44:30 -27489.1418 46028.4101 -10089.2886
15/09/17 11:46:30 -27488.2758 46029.3899 -10089.3269
15/09/17 11:48:30 -27487.4071 46030.3740 -10089.3669
15/09/17 11:50:30 -27486.5411 46031.3537 -10089.4052
15/09/17 11:52:30 -27485.6720 46032.3338 -10089.4436
15/09/17 11:54:30 -27484.8061 46033.3163 -10089.4807
15/09/17 11:56:30 -27483.9369 46034.2964 -10089.5190
15/09/17 11:58:30 -27483.0712 46035.2801 -10089.5590
15/09/17 12:00:30 -27482.2050 46036.2598 -10089.5973
15/09/17 12:02:30 -27481.3357 46037.2398 -10089.6357
15/09/17 12:04:30 -27480.4697 46038.2222 -10089.6728
15/09/17 12:06:30 -27479.6034 46039.2019 -10089.7112
15/09/17 12:08:30 -27478.7344 46040.1858 -10089.7511
15/09/17 12:10:30 -27477.8682 46041.1670 -10089.7854
15/09/17 12:12:30 -27476.9988 46042.1469 -10089.8238
15/09/17 12:14:30 -27476.1325 46043.1277 -10089.8649
15/09/17 12:16:30 -27475.2663 46044.1101 -10089.9021
15/09/17 12:18:30 -27474.3967 46045.0900 -10089.9404
15/09/17 12:20:30 -27473.5305 46046.0723 -10089.9775
15/09/17 12:22:30 -27472.6641 46047.0534 -10090.0119
15/09/17 12:24:30 -27471.7976 46048.0342 -10090.0530
15/09/17 12:26:30 -27470.9280 46049.0140 -10090.0914
15/09/17 12:28:30 -27470.0616 46049.9963 -10090.1285
15/09/17 12:30:30 -27469.1952 46050.9785 -10090.1656
15/09/17 12:32:30 -27468.3257 46051.9611 -10090.2028
15/09/17 12:34:30 -27467.4590 46052.9405 -10090.2411
15/09/17 12:36:30 -27466.5922 46053.9200 -10090.2794
15/09/17 12:38:30 -27465.7256 46054.9022 -10090.3166
15/09/17 12:40:30 -27464.8560 46055.8847 -10090.3537
15/09/17 12:42:30 -27463.9894 46056.8669 -10090.3908
15/09/17 12:44:30 -27463.1225 46057.8462 -10090.4292
15/09/17 12:46:30 -27462.2556 46058.8256 -10090.4675
15/09/17 12:48:30 -27461.3889 46059.8077 -10090.5047
15/09/17 12:50:30 -27460.5190 46060.7889 -10090.5390
15/09/17 12:52:30 -27459.6524 46061.7722 -10090.5789
15/09/17 12:54:30 -27458.7852 46062.7503 -10090.6145
15/09/17 12:56:30 -27457.9170 46063.7338 -10090.6544
15/09/17 12:58:30 -27457.0497 46064.7118 -10090.6899
15/09/17 13:00:30 -27456.1813 46065.6940 -10090.7271
15/09/17 13:02:30 -27455.3129 46066.6762 -10090.7642
15/09/17 13:04:30 -27454.4457 46067.6554 -10090.8025
15/09/17 13:06:30 -27453.5787 46068.6374 -10090.8397
15/09/17 13:08:30 -27452.7115 46069.6182 -10090.8740
15/09/17 13:10:30 -27451.8446 46070.6014 -10090.9139
15/09/17 13:12:30 -27450.9772 46071.5794 -10090.9495
15/09/17 13:14:30 -27450.1070 46072.5616 -10090.9866
15/09/17 13:16:30 -27449.2399 46073.5435 -10091.0237
15/09/17 13:18:30 -27448.3727 46074.5255 -10091.0609
15/09/17 13:20:30 -27447.5051 46075.5033 -10091.0964
15/09/17 13:22:30 -27446.6380 46076.4864 -10091.1363
15/09/17 13:24:30 -27445.7691 46077.4673 -10091.1707
15/09/17 13:26:30 -27444.9018 46078.4491 -10091.2078
15/09/17 13:28:30 -27444.0343 46079.4297 -10091.2421
15/09/17 13:30:30 -27443.1667 46080.4088 -10091.2805
15/09/17 13:32:30 -27442.2993 46081.3906 -10091.3176
15/09/17 13:34:30 -27441.4318 46082.3712 -10091.3519
15/09/17 13:36:30 -27440.5643 46083.3529 -10091.3890
15/09/17 13:38:30 -27439.6965 46084.3319 -10091.4274
15/09/17 13:40:30 -27438.8290 46085.3137 -10091.4645
15/09/17 13:42:30 -27437.9598 46086.2944 -10091.4988
15/09/17 13:44:30 -27437.0922 46087.2761 -10091.5360
15/09/17 13:46:30 -27436.2242 46088.2538 -10091.5715
15/09/17 13:48:30 -27435.3566 46089.2355 -10091.6086
15/09/17 13:50:30 -27434.4889 46090.2171 -10091.6458
15/09/17 13:52:30 -27433.6211 46091.1976 -10091.6801
15/09/17 13:54:30 -27432.7530 46092.1765 -10091.7184
15/09/17 13:56:30 -27431.8852 46093.1569 -10091.7528
15/09/17 13:58:30 -27431.0158 46094.1386 -10091.7899
15/09/17 14:00:30 -27430.1479 46095.1190 -10091.8242
15/09/17 14:02:30 -27429.2797 46096.0978 -10091.8626
15/09/17 14:04:30 -27428.4117 46097.0782 -10091.8969
15/09/17 14:06:30 -27427.5438 46098.0598 -10091.9340
15/09/17 14:08:30 -27426.6757 46099.0401 -10091.9683
15/09/17 14:10:30 -27425.8077 46100.0216 -10092.0055
15/09/17 14:12:30 -27424.9393 46100.9991 -10092.0410
15/09/17 14:14:30 -27424.0697 46101.9808 -10092.0781
15/09/17 14:16:30 -27423.2017 46102.9639 -10092.1112
15/09/17 14:18:30 -27422.3333 46103.9425 -10092.1496
15/09/17 14:20:30 -27421.4681 46104.9225 -10092.1839
15/09/17 14:22:30 -27420.5999 46105.9039 -10092.2210
15/09/17 14:24:30 -27419.7316 46106.8841 -10092.2554
15/09/17 14:26:30 -27418.8614 46107.8617 -10092.2909
15/09/17 14:28:30 -27417.9931 46108.8431 -10092.3280
15/09/17 14:30:30 -27417.1247 46109.8233 -10092.3623
15/09/17 14:32:30 -27416.2563 46110.8046 -10092.3995
15/09/17 14:34:30 -27415.3874 46111.7808 -10092.4322
15/09/17 14:36:30 -27414.5205 46112.7619 -10092.4693
15/09/17 14:38:30 -27413.6523 46113.7449 -10092.5024
15/09/17 14:40:30 -27412.7838 46114.7262 -10092.5396
15/09/17 14:42:30 -27411.9149 46115.7034 -10092.5751
15/09/17 14:44:30 -27411.0462 46116.6835 -10092.6094
15/09/17 14:46:30 -27410.1776 46117.6648 -10092.6466
15/09/17 14:48:30 -27409.3103 46118.6435 -10092.6781
15/09/17 14:50:30 -27408.4414 46119.6219 -10092.7164
15/09/17 14:52:30 -27407.5726 46120.6019 -10092.7507
15/09/17 14:54:30 -27406.7038 46121.5819 -10092.7850
15/09/17 14:56:30 -27405.8351 46122.5631 -10092.8222
15/09/17 14:58:30 -27404.9674 46123.5401 -10092.8577
15/09/17 15:00:30 -27404.0988 46124.5229 -10092.8908
15/09/17 15:02:30 -27403.2299 46125.5028 -10092.9251
15/09/17 15:04:30 -27402.3609 46126.4827 -10092.9595
15/09/17 15:06:30 -27401.4917 46127.4610 -10092.9978
15/09/17 15:08:30 -27400.6241 46128.4396 -10093.0293
15/09/17 15:10:30 -27399.7551 46129.4206 -10093.0665
15/09/17 15:12:30 -27398.8860 46130.4005 -10093.1008
15/09/17 15:14:30 -27398.0166 46131.3776 -10093.1363
15/09/17 15:16:30 -27397.1505 46132.3571 -10093.1706
15/09/17 15:18:30 -27396.2798 46133.3370 -10093.2050
15/09/17 15:20:30 -27395.4105 46134.3169 -10093.2393
15/09/17 15:22:30 -27394.5410 46135.2938 -10093.2748
15/09/17 15:24:30 -27393.6748 46136.2733 -10093.3091
15/09/17 15:26:30 -27392.8054 46137.2531 -10093.3435
15/09/17 15:28:30 -27391.9362 46138.2340 -10093.3806
15/09/17 15:30:30 -27391.0652 46139.2127 -10093.4121
15/09/17 15:32:30 -27390.1988 46140.1921 -10093.4464
15/09/17 15:34:30 -27389.3294 46141.1730 -10093.4835
15/09/17 15:36:30 -27388.4598 46142.1515 -10093.5151
15/09/17 15:38:30 -27387.5916 46143.1282 -10093.5506
15/09/17 15:40:30 -27386.7220 46144.1079 -10093.5849
15/09/17 15:42:30 -27385.8524 46145.0875 -10093.6192
15/09/17 15:44:30 -27384.9843 46146.0670 -10093.6536
15/09/17 15:46:30 -27384.1144 46147.0438 -10093.6891
15/09/17 15:48:30 -27383.2446 46148.0222 -10093.7206
15/09/17 15:50:30 -27382.3781 46149.0027 -10093.7577
15/09/17 15:52:30 -27381.5082 46149.9810 -10093.7892
15/09/17 15:54:30 -27380.6367 46150.9579 -10093.8248
15/09/17 15:56:30 -27379.7699 46151.9371 -10093.8591
15/09/17 15:58:30 -27378.9001 46152.9167 -10093.8934
15/09/17 16:00:30 -27378.0302 46153.8962 -10093.9277
15/09/17 16:02:30 -27377.1616 46154.8727 -10093.9633
15/09/17 16:04:30 -27376.2916 46155.8522 -10093.9976
15/09/17 16:06:30 -27375.4213 46156.8276 -10094.0303
15/09/17 16:08:30 -27374.5543 46157.8068 -10094.0647
15/09/17 16:10:30 -27373.6828 46158.7864 -10094.0990
15/09/17 16:12:30 -27372.8123 46159.7618 -10094.1317
15/09/17 16:14:30 -27371.9453 46160.7409 -10094.1660
15/09/17 16:16:30 -27371.0752 46161.7203 -10094.2003
15/09/17 16:18:30 -27370.2049 46162.6984 -10094.2319
15/09/17 16:20:30 -27369.3359 46163.6748 -10094.2674
15/09/17 16:22:30 -27368.4657 46164.6542 -10094.3017
15/09/17 16:24:30 -27367.5985 46165.6332 -10094.3360
15/09/17 16:26:30 -27366.7266 46166.6115 -10094.3675
15/09/17 16:28:30 -27365.8560 46167.5880 -10094.4031
15/09/17 16:30:30 -27364.9885 46168.5641 -10094.4386
15/09/17 16:32:30 -27364.1180 46169.5422 -10094.4701
15/09/17 16:34:30 -27363.2491 46170.5213 -10094.5045
15/09/17 16:36:30 -27362.3786 46171.5005 -10094.5388
15/09/17 16:38:30 -27361.5082 46172.4798 -10094.5731
15/09/17 16:40:30 -27360.6388 46173.4548 -10094.6058
15/09/17 16:42:30 -27359.7680 46174.4312 -10094.6414
15/09/17 16:44:30 -27358.9003 46175.4089 -10094.6729
15/09/17 16:46:30 -27358.0297 46176.3880 -10094.7072
15/09/17 16:48:30 -27357.1587 46177.3632 -10094.7399
15/09/17 16:50:30 -27356.2896 46178.3422 -10094.7742
15/09/17 16:52:30 -27355.4186 46179.3185 -10094.8098
15/09/17 16:54:30 -27354.5508 46180.2961 -10094.8413
15/09/17 16:56:30 -27353.6784 46181.2741 -10094.8728
15/09/17 16:58:30 -27352.8104 46182.2501 -10094.9083
15/09/17 17:00:30 -27351.9393 46183.2264 -10094.9439
15/09/17 17:02:30 -27351.0699 46184.2040 -10094.9754
15/09/17 17:04:30 -27350.1989 46185.1819 -10095.0069
15/09/17 17:06:30 -27349.3277 46186.1581 -10095.0424
15/09/17 17:08:30 -27348.4598 46187.1368 -10095.0768
15/09/17 17:10:30 -27347.5884 46188.1118 -10095.1095
15/09/17 17:12:30 -27346.7185 46189.0866 -10095.1422
15/09/17 17:14:30 -27345.8475 46190.0655 -10095.1765
15/09/17 17:16:30 -27344.9779 46191.0443 -10095.2109
15/09/17 17:18:30 -27344.1064 46192.0192 -10095.2436
15/09/17 17:20:30 -27343.2382 46192.9966 -10095.2751
15/09/17 17:22:30 -27342.3668 46193.9727 -10095.3106
15/09/17 17:24:30 -27341.4967 46194.9475 -10095.3434
15/09/17 17:26:30 -27340.6255 46195.9263 -10095.3777
15/09/17 17:28:30 -27339.7538 46196.9012 -10095.4104
15/09/17 17:30:30 -27338.8855 46197.8785 -10095.4419
15/09/17 17:32:30 -27338.0124 46198.8547 -10095.4775
15/09/17 17:34:30 -27337.1438 46199.8304 -10095.5130
15/09/17 17:36:30 -27336.2721 46200.8068 -10095.5417
15/09/17 17:38:30 -27335.4020 46201.7826 -10095.5772
15/09/17 17:40:30 -27334.5304 46202.7602 -10095.6088
15/09/17 17:42:30 -27333.6617 46203.7358 -10095.6443
15/09/17 17:44:30 -27332.7901 46204.7133 -10095.6758
15/09/17 17:46:30 -27331.9196 46205.6879 -10095.7085
15/09/17 17:48:30 -27331.0478 46206.6638 -10095.7441
15/09/17 17:50:30 -27330.1773 46207.6383 -10095.7768
15/09/17 17:52:30 -27329.3054 46208.6142 -10095.8123
15/09/17 17:54:30 -27328.4366 46209.5914 -10095.8438
15/09/17 17:56:30 -27327.5645 46210.5660 -10095.8766
15/09/17 17:58:30 -27326.6942 46211.5433 -10095.9081
15/09/17 18:00:30 -27325.8222 46212.5191 -10095.9436
15/09/17 18:02:30 -27324.9530 46213.4934 -10095.9764
15/09/17 18:04:30 -27324.0808 46214.4679 -10096.0091
15/09/17 18:06:30 -27323.2101 46215.4424 -10096.0418
15/09/17 18:08:30 -27322.3379 46216.4181 -10096.0774
15/09/17 18:10:30 -27321.4674 46217.3953 -10096.1089
15/09/17 18:12:30 -27320.5951 46218.3710 -10096.1444
15/09/17 18:14:30 -27319.7257 46219.3440 -10096.1743
15/09/17 18:16:30 -27318.8536 46220.3213 -10096.2058
15/09/17 18:18:30 -27317.9827 46221.2968 -10096.2414
15/09/17 18:20:30 -27317.1103 46222.2713 -10096.2741
15/09/17 18:22:30 -27316.2407 46223.2439 -10096.3109
15/09/17 18:24:30 -27315.3681 46224.2183 -10096.3436
15/09/17 18:26:30 -27314.4973 46225.1953 -10096.3751
15/09/17 18:28:30 -27313.6247 46226.1697 -10096.4078
15/09/17 18:30:30 -27312.7537 46227.1452 -10096.4434
15/09/17 18:32:30 -27311.8811 46228.1196 -10096.4761
15/09/17 18:34:30 -27311.0114 46229.0936 -10096.5088
15/09/17 18:36:30 -27310.1405 46230.0706 -10096.5403
15/09/17 18:38:30 -27309.2677 46231.0449 -10096.5731
15/09/17 18:40:30 -27308.3981 46232.0201 -10096.6086
15/09/17 18:42:30 -27307.5253 46232.9944 -10096.6413
15/09/17 18:44:30 -27306.6537 46233.9658 -10096.6753
15/09/17 18:46:30 -27305.7808 46234.9400 -10096.7080
15/09/17 18:48:30 -27304.9109 46235.9140 -10096.7407
15/09/17 18:50:30 -27304.0366 46236.8896 -10096.7763
15/09/17 18:52:30 -27303.1666 46237.8635 -10096.8090
15/09/17 18:54:30 -27302.2936 46238.8377 -10096.8417
15/09/17 18:56:30 -27301.4221 46239.8117 -10096.8745
15/09/17 18:58:30 -27300.5490 46240.7859 -10096.9072
15/09/17 19:00:30 -27299.6790 46241.7598 -10096.9399
15/09/17 19:02:30 -27298.8075 46242.7350 -10096.9755
15/09/17 19:04:30 -27297.9343 46243.7091 -10097.0082
15/09/17 19:06:30 -27297.0641 46244.6829 -10097.0409
15/09/17 19:08:30 -27296.1909 46245.6570 -10097.0736
15/09/17 19:10:30 -27295.3192 46246.6310 -10097.1064
15/09/17 19:12:30 -27294.4460 46247.6063 -10097.1419
15/09/17 19:14:30 -27293.5757 46248.5800 -10097.1746
15/09/17 19:16:30 -27292.7005 46249.5514 -10097.2086
15/09/17 19:18:30 -27291.8302 46250.5251 -10097.2413
15/09/17 19:20:30 -27290.9568 46251.4991 -10097.2740
15/09/17 19:22:30 -27290.0848 46252.4730 -10097.3068
15/09/17 19:24:30 -27289.2142 46253.4451 -10097.3435
15/09/17 19:26:30 -27288.3407 46254.4191 -10097.3763
15/09/17 19:28:30 -27287.4687 46255.3929 -10097.4090
15/09/17 19:30:30 -27286.5948 46256.3640 -10097.4429
15/09/17 19:32:30 -27285.7243 46257.3376 -10097.4757
15/09/17 19:34:30 -27284.8491 46258.3117 -10097.5084
15/09/17 19:36:30 -27283.9783 46259.2837 -10097.5451
15/09/17 19:38:30 -27283.1077 46260.2573 -10097.5779
15/09/17 19:40:30 -27282.2325 46261.2325 -10097.6134
15/09/17 19:42:30 -27281.3617 46262.2048 -10097.6433
15/09/17 19:44:30 -27280.4876 46263.1759 -10097.6773
15/09/17 19:46:30 -27279.6154 46264.1507 -10097.7128
15/09/17 19:48:30 -27278.7416 46265.1245 -10097.7455
15/09/17 19:50:30 -27277.8704 46266.0952 -10097.7795
15/09/17 19:52:30 -27276.9965 46267.0690 -10097.8122
15/09/17 19:54:30 -27276.1241 46268.0426 -10097.8449
15/09/17 19:56:30 -27275.2529 46269.0133 -10097.8789
15/09/17 19:58:30 -27274.3789 46269.9882 -10097.9144
15/09/17 20:00:30 -27273.5064 46270.9618 -10097.9472
15/09/17 20:02:30 -27272.6322 46271.9339 -10097.9839
15/09/17 20:04:30 -27271.7595 46272.9062 -10098.0138
15/09/17 20:06:30 -27270.8851 46273.8771 -10098.0478
15/09/17 20:08:30 -27270.0140 46274.8516 -10098.0833
15/09/17 20:10:30 -27269.1411 46275.8223 -10098.1173
15/09/17 20:12:30 -27268.2669 46276.7972 -10098.1528
15/09/17 20:14:30 -27267.3955 46277.7677 -10098.1868
15/09/17 20:16:30 -27266.5208 46278.7373 -10098.2179
15/09/17 20:18:30 -27265.6481 46279.7119 -10098.2534
15/09/17 20:20:30 -27264.7765 46280.6824 -10098.2874
15/09/17 20:22:30 -27263.9022 46281.6571 -10098.3229
15/09/17 20:24:30 -27263.0290 46282.6277 -10098.3569
15/09/17 20:26:30 -27262.1542 46283.5972 -10098.3880
15/09/17 20:28:30 -27261.2813 46284.5718 -10098.4235
15/09/17 20:30:30 -27260.4065 46285.5425 -10098.4575
15/09/17 20:32:30 -27259.5348 46286.5141 -10098.4942
15/09/17 20:34:30 -27258.6618 46287.4874 -10098.5270
15/09/17 20:36:30 -27257.7869 46288.4580 -10098.5609
15/09/17 20:38:30 -27256.9153 46289.4312 -10098.5936
15/09/17 20:40:30 -27256.0407 46290.4058 -10098.6292
15/09/17 20:42:30 -27255.1672 46291.3763 -10098.6631
15/09/17 20:44:30 -27254.2954 46292.3478 -10098.6999
15/09/17 20:46:30 -27253.4202 46293.3171 -10098.7310
15/09/17 20:48:30 -27252.5471 46294.2915 -10098.7666
15/09/17 20:50:30 -27251.6719 46295.2621 -10098.8005
15/09/17 20:52:30 -27250.7984 46296.2337 -10098.8373
15/09/17 20:54:30 -27249.9263 46297.2039 -10098.8712
15/09/17 20:56:30 -27249.0511 46298.1744 -10098.9052
15/09/17 20:58:30 -27248.1774 46299.1447 -10098.9391
15/09/17 21:00:30 -27247.3025 46300.1192 -10098.9746
15/09/17 21:02:30 -27246.4305 46301.0922 -10099.0074
15/09/17 21:04:30 -27245.5567 46302.0624 -10099.0413
15/09/17 21:06:30 -27244.6814 46303.0329 -10099.0753
15/09/17 21:08:30 -27243.8091 46304.0042 -10099.1120
15/09/17 21:10:30 -27242.9352 46304.9744 -10099.1460
15/09/17 21:12:30 -27242.0599 46305.9460 -10099.1827
15/09/17 21:14:30 -27241.1875 46306.9161 -10099.2167
15/09/17 21:16:30 -27240.3119 46307.8864 -10099.2506
15/09/17 21:18:30 -27239.4383 46308.8606 -10099.2862
15/09/17 21:20:30 -27238.5658 46309.8307 -10099.3201
15/09/17 21:22:30 -27237.6887 46310.8023 -10099.3569
15/09/17 21:24:30 -27236.8161 46311.7723 -10099.3908
15/09/17 21:26:30 -27235.9405 46312.7426 -10099.4248
15/09/17 21:28:30 -27235.0664 46313.7139 -10099.4615
15/09/17 21:30:30 -27234.1938 46314.6851 -10099.4983
15/09/17 21:32:30 -27233.3179 46315.6541 -10099.5294
15/09/17 21:34:30 -27232.4440 46316.6282 -10099.5649
15/09/17 21:36:30 -27231.5713 46317.5993 -10099.6017
15/09/17 21:38:30 -27230.6955 46318.5694 -10099.6357
15/09/17 21:40:30 -27229.8211 46319.5395 -10099.6696
15/09/17 21:42:30 -27228.9483 46320.5105 -10099.7064
15/09/17 21:44:30 -27228.0725 46321.4819 -10099.7431
15/09/17 21:46:30 -27227.1980 46322.4519 -10099.7771
15/09/17 21:48:30 -27226.3220 46323.4220 -10099.8110
15/09/17 21:50:30 -27225.4491 46324.3930 -10099.8478
15/09/17 21:52:30 -27224.5747 46325.3641 -10099.8845
15/09/17 21:54:30 -27223.6986 46326.3342 -10099.9185
15/09/17 21:56:30 -27222.8239 46327.3041 -10099.9524
15/09/17 21:58:30 -27221.9509 46328.2750 -10099.9892
15/09/17 22:00:30 -27221.0748 46329.2463 -10100.0259
15/09/17 22:02:30 -27220.2002 46330.2173 -10100.0627
15/09/17 22:04:30 -27219.3269 46331.1858 -10100.0938
15/09/17 22:06:30 -27218.4507 46332.1570 -10100.1306
15/09/17 22:08:30 -27217.5760 46333.1280 -10100.1673
15/09/17 22:10:30 -27216.7028 46334.0989 -10100.2041
15/09/17 22:12:30 -27215.8261 46335.0660 -10100.2393
15/09/17 22:14:30 -27214.9516 46336.0398 -10100.2748
15/09/17 22:16:30 -27214.0783 46337.0106 -10100.3115
15/09/17 22:18:30 -27213.2018 46337.9805 -10100.3455
15/09/17 22:20:30 -27212.3265 46338.9474 -10100.3807
15/09/17 22:22:30 -27211.4531 46339.9182 -10100.4174
15/09/17 22:24:30 -27210.5751 46340.8894 -10100.4542
15/09/17 22:26:30 -27209.7015 46341.8589 -10100.4881
15/09/17 22:28:30 -27208.8281 46342.8297 -10100.5249
15/09/17 22:30:30 -27207.9500 46343.8008 -10100.5616
15/09/17 22:32:30 -27207.0764 46344.7715 -10100.5984
15/09/17 22:34:30 -27206.2009 46345.7383 -10100.6336
15/09/17 22:36:30 -27205.3273 46346.7090 -10100.6703
15/09/17 22:38:30 -27204.4509 46347.6827 -10100.7058
15/09/17 22:40:30 -27203.5753 46348.6495 -10100.7410
15/09/17 22:42:30 -27202.7017 46349.6213 -10100.7806
15/09/17 22:44:30 -27201.8249 46350.5922 -10100.8173
15/09/17 22:46:30 -27200.9492 46351.5590 -10100.8525
15/09/17 22:48:30 -27200.0757 46352.5323 -10100.8880
15/09/17 22:50:30 -27199.1985 46353.5004 -10100.9260
15/09/17 22:52:30 -27198.3230 46354.4699 -10100.9600
15/09/17 22:54:30 -27197.4491 46355.4404 -10100.9967
15/09/17 22:56:30 -27196.5734 46356.4083 -10101.0347
15/09/17 22:58:30 -27195.6964 46357.3791 -10101.0714
15/09/17 23:00:30 -27194.8227 46358.3524 -10101.1070
15/09/17 23:02:30 -27193.9469 46359.3202 -10101.1450
15/09/17 23:04:30 -27193.0727 46360.2894 -10101.1789
15/09/17 23:06:30 -27192.1953 46361.2574 -10101.2169
15/09/17 23:08:30 -27191.3198 46362.2292 -10101.2564
15/09/17 23:10:30 -27190.4455 46363.1984 -10101.2904
15/09/17 23:12:30 -27189.5698 46364.1689 -10101.3272
15/09/17 23:14:30 -27188.6925 46365.1396 -10101.3639
15/09/17 23:16:30 -27187.8180 46366.1071 -10101.4019
15/09/17 23:18:30 -27186.9422 46367.0776 -10101.4386
15/09/17 23:20:30 -27186.0679 46368.0480 -10101.4754
15/09/17 23:22:30 -27185.1890 46369.0187 -10101.5122
15/09/17 23:24:30 -27184.3144 46369.9863 -10101.5501
15/09/17 23:26:30 -27183.4384 46370.9567 -10101.5869
15/09/17 23:28:30 -27182.5640 46371.9270 -10101.6236
15/09/17 23:30:30 -27181.6865 46372.8975 -10101.6604
15/09/17 23:32:30 -27180.8104 46373.8679 -10101.6972
15/09/17 23:34:30 -27179.9357 46374.8354 -10101.7351
15/09/17 23:36:30 -27179.0597 46375.8069 -10101.7747
15/09/17 23:38:30 -27178.1850 46376.7759 -10101.8086
15/09/17 23:40:30 -27177.3074 46377.7476 -10101.8482
15/09/17 23:42:30 -27176.4310 46378.7151 -10101.8862
15/09/17 23:44:30 -27175.5563 46379.6853 -10101.9229
15/09/17 23:46:30 -27174.6798 46380.6528 -10101.9609
15/09/17 23:48:30 -27173.8053 46381.6257 -10101.9964
15/09/17 23:50:30 -27172.9272 46382.5933 -10102.0344
15/09/17 23:52:30 -27172.0510 46383.5648 -10102.0740
15/09/17 23:54:30 -27171.1758 46384.5309 -10102.1092
15/09/17 23:56:30 -27170.2995 46385.5023 -10102.1487
15/09/17 23:58:30 -27169.4246 46386.4723 -10102.1855
15/09/18 00:00:30 -27168.5466 46387.4427 -10102.2222
15/09/18 00:02:30 -27167.6699 46388.4113 -10102.2630
15/09/18 00:04:30 -27166.7948 46389.3801 -10102.2970
15/09/18 00:06:30 -27165.9184 46390.3514 -10102.3365
15/09/18 00:08:30 -27165.0433 46391.3214 -10102.3733
15/09/18 00:10:30 -27164.1664 46392.2887 -10102.4113
15/09/18 00:12:30 -27163.2914 46393.2599 -10102.4508
15/09/18 00:14:30 -27162.4129 46394.2273 -10102.4888
15/09/18 00:16:30 -27161.5366 46395.2014 -10102.5271
15/09/18 00:18:30 -27160.6610 46396.1673 -10102.5623
15/09/18 00:20:30 -27159.7843 46397.1385 -10102.6019
15/09/18 00:22:30 -27158.9088 46398.1056 -10102.6399
15/09/18 00:24:30 -27158.0321 46399.0768 -10102.6794
15/09/18 00:26:30 -27157.1567 46400.0467 -10102.7162
15/09/18 00:28:30 -27156.2798 46401.0166 -10102.7529
15/09/18 00:30:30 -27155.4045 46401.9877 -10102.7925
15/09/18 00:32:30 -27154.5258 46402.9549 -10102.8305
15/09/18 00:34:30 -27153.6489 46403.9261 -10102.8700
15/09/18 00:36:30 -27152.7734 46404.8959 -10102.9068
15/09/18 00:38:30 -27151.8964 46405.8670 -10102.9464
15/09/18 00:40:30 -27151.0206 46406.8339 -10102.9843
15/09/18 00:42:30 -27150.1436 46407.8050 -10103.0239
15/09/18 00:44:30 -27149.2678 46408.7735 -10103.0578
15/09/18 00:46:30 -27148.3907 46409.7446 -10103.0974
15/09/18 00:48:30 -27147.5149 46410.7127 -10103.1382
15/09/18 00:50:30 -27146.6376 46411.6825 -10103.1750
15/09/18 00:52:30 -27145.7617 46412.6505 -10103.2157
15/09/18 00:54:30 -27144.8847 46413.6231 -10103.2513
15/09/18 00:56:30 -27144.0090 46414.5939 -10103.2908
15/09/18 00:58:30 -27143.1313 46415.5609 -10103.3288
15/09/18 01:00:30 -27142.2557 46416.5329 -10103.3712
15/09/18 01:02:30 -27141.3795 46417.4997 -10103.4092
15/09/18 01:04:30 -27140.5021 46418.4706 -10103.4487
15/09/18 01:06:30 -27139.6262 46419.4402 -10103.4855
15/09/18 01:08:30 -27138.7487 46420.4110 -10103.5251
15/09/18 01:10:30 -27137.8727 46421.3806 -10103.5618
15/09/18 01:12:30 -27136.9949 46422.3486 -10103.6026
15/09/18 01:14:30 -27136.1188 46423.3181 -10103.6394
15/09/18 01:16:30 -27135.2414 46424.2902 -10103.6817
15/09/18 01:18:30 -27134.3652 46425.2596 -10103.7185
15/09/18 01:20:30 -27133.4876 46426.2304 -10103.7581
15/09/18 01:22:30 -27132.6111 46427.1970 -10103.7960
15/09/18 01:24:30 -27131.7334 46428.1678 -10103.8356
15/09/18 01:26:30 -27130.8573 46429.1384 -10103.8752
15/09/18 01:28:30 -27129.9795 46430.1092 -10103.9147
15/09/18 01:30:30 -27129.1032 46431.0785 -10103.9515
15/09/18 01:32:30 -27128.2251 46432.0464 -10103.9923
15/09/18 01:34:30 -27127.3488 46433.0170 -10104.0318
15/09/18 01:36:30 -27126.4711 46433.9892 -10104.0674
15/09/18 01:38:30 -27125.5944 46434.9570 -10104.1082
15/09/18 01:40:30 -27124.7165 46435.9276 -10104.1477
15/09/18 01:42:30 -27123.8431 46436.8978 -10104.1873
15/09/18 01:44:30 -27122.9648 46437.8644 -10104.2253
15/09/18 01:46:30 -27122.0886 46438.8389 -10104.2664
15/09/18 01:48:30 -27121.2105 46439.8083 -10104.3032
15/09/18 01:50:30 -27120.3340 46440.7799 -10104.3455
15/09/18 01:52:30 -27119.4555 46441.7465 -10104.3835
15/09/18 01:54:30 -27118.5789 46442.7169 -10104.4231
15/09/18 01:56:30 -27117.7007 46443.6874 -10104.4627
15/09/18 01:58:30 -27116.8254 46444.6564 -10104.4994
15/09/18 02:00:30 -27115.9488 46445.6280 -10104.5418
15/09/18 02:02:30 -27115.0704 46446.5973 -10104.5785
15/09/18 02:04:30 -27114.1938 46447.5688 -10104.6209
15/09/18 02:06:30 -27113.3153 46448.5380 -10104.6577
15/09/18 02:08:30 -27112.4383 46449.5067 -10104.7013
15/09/18 02:10:30 -27111.5631 46450.4785 -10104.7368
15/09/18 02:12:30 -27110.6862 46451.4487 -10104.7764
15/09/18 02:14:30 -27109.8077 46452.4191 -10104.8159
15/09/18 02:16:30 -27108.9308 46453.3894 -10104.8555
15/09/18 02:18:30 -27108.0520 46454.3569 -10104.8963
15/09/18 02:20:30 -27107.1765 46455.3270 -10104.9359
15/09/18 02:22:30 -27106.2995 46456.2984 -10104.9782
15/09/18 02:24:30 -27105.4210 46457.2703 -10105.0138
15/09/18 02:26:30 -27104.5439 46458.2405 -10105.0533
15/09/18 02:28:30 -27103.6682 46459.2105 -10105.0929
15/09/18 02:30:30 -27102.7910 46460.1806 -10105.1325
15/09/18 02:32:30 -27101.9124 46461.1521 -10105.1748
15/09/18 02:34:30 -27101.0350 46462.1210 -10105.2116
15/09/18 02:36:30 -27100.1593 46463.0909 -10105.2512
15/09/18 02:38:30 -27099.2805 46464.0623 -10105.2935
15/09/18 02:40:30 -27098.4031 46465.0312 -10105.3303
15/09/18 02:42:30 -27097.5273 46466.0023 -10105.3727
15/09/18 02:44:30 -27096.6484 46466.9725 -10105.4122
15/09/18 02:46:30 -27095.7709 46467.9425 -10105.4518
15/09/18 02:48:30 -27094.8950 46468.9123 -10105.4914
15/09/18 02:50:30 -27094.0175 46469.8823 -10105.5309
15/09/18 02:52:30 -27093.1385 46470.8536 -10105.5733
15/09/18 02:54:30 -27092.2626 46471.8250 -10105.6089
15/09/18 02:56:30 -27091.3850 46472.7950 -10105.6484
15/09/18 02:58:30 -27090.5059 46473.7662 -10105.6908
15/09/18 03:00:30 -27089.6298 46474.7360 -10105.7304
15/09/18 03:02:30 -27088.7524 46475.7087 -10105.7687
15/09/18 03:04:30 -27087.8761 46476.6784 -10105.8083
15/09/18 03:06:30 -27086.9984 46477.6483 -10105.8478
15/09/18 03:08:30 -27086.1192 46478.6195 -10105.8902
15/09/18 03:10:30 -27085.2429 46479.5892 -10105.9298
15/09/18 03:12:30 -27084.3653 46480.5618 -10105.9681
15/09/18 03:14:30 -27083.4889 46481.5315 -10106.0077
15/09/18 03:16:30 -27082.6110 46482.5013 -10106.0473
15/09/18 03:18:30 -27081.7349 46483.4749 -10106.0884
15/09/18 03:20:30 -27080.8554 46484.4448 -10106.1280
15/09/18 03:22:30 -27079.9774 46485.4145 -10106.1675
15/09/18 03:24:30 -27079.1010 46486.3853 -10106.2099
15/09/18 03:26:30 -27078.2213 46487.3540 -10106.2467
15/09/18 03:28:30 -27077.3464 46488.3262 -10106.2850
15/09/18 03:30:30 -27076.4669 46489.2972 -10106.3274
15/09/18 03:32:30 -27075.5902 46490.2668 -10106.3670
15/09/18 03:34:30 -27074.7124 46491.2404 -10106.4081
15/09/18 03:36:30 -27073.8357 46492.2099 -10106.4477
15/09/18 03:38:30 -27072.9561 46493.1825 -10106.4860
15/09/18 03:40:30 -27072.0810 46494.1530 -10106.5284
15/09/18 03:42:30 -27071.2014 46495.1255 -10106.5668
15/09/18 03:44:30 -27070.3245 46496.0950 -10106.6063
15/09/18 03:46:30 -27069.4478 46497.0656 -10106.6487
15/09/18 03:48:30 -27068.5696 46498.0380 -10106.6871
15/09/18 03:50:30 -27067.6926 46499.0062 -10106.7238
15/09/18 03:52:30 -27066.8144 46499.9797 -10106.7650
15/09/18 03:54:30 -27065.9374 46500.9490 -10106.8045
15/09/18 03:56:30 -27065.0604 46501.9184 -10106.8441
15/09/18 03:58:30 -27064.1806 46502.8920 -10106.8853
15/09/18 04:00:30 -27063.3051 46503.8612 -10106.9248
15/09/18 04:02:30 -27062.4253 46504.8348 -10106.9660
15/09/18 04:04:30 -27061.5481 46505.8041 -10107.0055
15/09/18 04:06:30 -27060.6712 46506.7761 -10107.0439
15/09/18 04:08:30 -27059.7925 46507.7468 -10107.0863
15/09/18 04:10:30 -27058.9155 46508.7188 -10107.1246
15/09/18 04:12:30 -27058.0383 46509.6880 -10107.1642
15/09/18 04:14:30 -27057.1598 46510.6614 -10107.2053
15/09/18 04:16:30 -27056.2827 46511.6334 -10107.2437
15/09/18 04:18:30 -27055.4053 46512.6026 -10107.2833
15/09/18 04:20:30 -27054.5267 46513.5759 -10107.3244
15/09/18 04:22:30 -27053.6495 46514.5479 -10107.3628
15/09/18 04:24:30 -27052.7721 46515.5170 -10107.4023
15/09/18 04:26:30 -27051.8949 46516.4901 -10107.4435
15/09/18 04:28:30 -27051.0161 46517.4622 -10107.4818
15/09/18 04:30:30 -27050.1385 46518.4313 -10107.5214
15/09/18 04:32:30 -27049.2613 46519.4044 -10107.5626
15/09/18 04:34:30 -27048.3839 46520.3762 -10107.6009
15/09/18 04:36:30 -27047.5047 46521.3454 -10107.6405
15/09/18 04:38:30 -27046.6274 46522.3185 -10107.6816
15/09/18 04:40:30 -27045.7499 46523.2903 -10107.7200
15/09/18 04:42:30 -27044.8722 46524.2593 -10107.7595
15/09/18 04:44:30 -27043.9947 46525.2323 -10107.8007
15/09/18 04:46:30 -27043.1156 46526.2042 -10107.8391
15/09/18 04:48:30 -27042.2378 46527.1731 -10107.8786
15/09/18 04:50:30 -27041.3603 46528.1461 -10107.9198
15/09/18 04:52:30 -27040.4827 46529.1190 -10107.9609
15/09/18 04:54:30 -27039.6050 46530.0908 -10107.9993
15/09/18 04:56:30 -27038.7289 46531.0635 -10108.0404
15/09/18 04:58:30 -27037.8481 46532.0355 -10108.0788
15/09/18 05:00:30 -27036.9701 46533.0044 -10108.1184
15/09/18 05:02:30 -27036.0923 46533.9772 -10108.1595
15/09/18 05:04:30 -27035.2160 46534.9487 -10108.1979
15/09/18 05:06:30 -27034.3381 46535.9204 -10108.2362
15/09/18 05:08:30 -27033.4603 46536.8932 -10108.2774
15/09/18 05:10:30 -27032.5824 46537.8648 -10108.3157
15/09/18 05:12:30 -27031.7044 46538.8364 -10108.3541
15/09/18 05:14:30 -27030.8265 46539.8091 -10108.3952
15/09/18 05:16:30 -27029.9484 46540.7807 -10108.4336
15/09/18 05:18:30 -27029.0719 46541.7521 -10108.4719
15/09/18 05:20:30 -27028.1939 46542.7248 -10108.5131
15/09/18 05:22:30 -27027.3157 46543.6963 -10108.5514
15/09/18 05:24:30 -27026.4375 46544.6678 -10108.5898
15/09/18 05:26:30 -27025.5594 46545.6405 -10108.6309
15/09/18 05:28:30 -27024.6812 46546.6119 -10108.6693
15/09/18 05:30:30 -27023.8042 46547.5805 -10108.7088
15/09/18 05:32:30 -27022.9263 46548.5559 -10108.7488
15/09/18 05:34:30 -27022.0479 46549.5273 -10108.7871
15/09/18 05:36:30 -27021.1696 46550.4987 -10108.8255
15/09/18 05:38:30 -27020.2913 46551.4713 -10108.8666
15/09/18 05:40:30 -27019.4129 46552.4427 -10108.9050
15/09/18 05:42:30 -27018.5345 46553.4152 -10108.9461
15/09/18 05:44:30 -27017.6578 46554.3893 -10108.9833
15/09/18 05:46:30 -27016.7793 46555.3606 -10109.0216
15/09/18 05:48:30 -27015.9008 46556.3331 -10109.0628
15/09/18 05:50:30 -27015.0222 46557.3044 -10109.1011
15/09/18 05:52:30 -27014.1433 46558.2717 -10109.1379
15/09/18 05:54:30 -27013.2650 46559.2469 -10109.1778
15/09/18 05:56:30 -27012.3878 46560.2180 -10109.2162
15/09/18 05:58:30 -27011.5106 46561.1891 -10109.2545
15/09/18 06:00:30 -27010.6338 46562.1642 -10109.2945
15/09/18 06:02:30 -27009.7550 46563.1354 -10109.3328
15/09/18 06:04:30 -27008.8762 46564.1066 -10109.3711
15/09/18 06:06:30 -27007.9977 46565.0818 -10109.4111
15/09/18 06:08:30 -27007.1186 46566.0502 -10109.4507
15/09/18 06:10:30 -27006.2428 46567.0223 -10109.4918
15/09/18 06:12:30 -27005.3641 46567.9962 -10109.5289
15/09/18 06:14:30 -27004.4852 46568.9673 -10109.5673
15/09/18 06:16:30 -27003.6062 46569.9384 -10109.6056
15/09/18 06:18:30 -27002.7289 46570.9122 -10109.6428
15/09/18 06:20:30 -27001.8514 46571.8831 -10109.6811
15/09/18 06:22:30 -27000.9742 46572.8580 -10109.7211
15/09/18 06:24:30 -27000.0948 46573.8263 -10109.7606
15/09/18 06:26:30 -26999.2159 46574.8001 -10109.7978
15/09/18 06:28:30 -26998.3399 46575.7720 -10109.8389
15/09/18 06:30:30 -26997.4608 46576.7446 -10109.8732
15/09/18 06:32:30 -26996.5816 46577.7168 -10109.9144
15/09/18 06:34:30 -26995.7026 46578.6906 -10109.9515
15/09/18 06:36:30 -26994.8263 46579.6613 -10109.9899
15/09/18 06:38:30 -26993.9471 46580.6334 -10110.0310
15/09/18 06:40:30 -26993.0676 46581.6031 -10110.0666
15/09/18 06:42:30 -26992.1916 46582.5778 -10110.1065
15/09/18 06:44:30 -26991.3124 46583.5515 -10110.1436
15/09/18 06:46:30 -26990.4329 46584.5223 -10110.1820
15/09/18 06:48:30 -26989.5565 46585.4929 -10110.2203
15/09/18 06:50:30 -26988.6769 46586.4638 -10110.2587
15/09/18 06:52:30 -26987.7976 46587.4374 -10110.2958
15/09/18 06:54:30 -26986.9214 46588.4119 -10110.3357
15/09/18 06:56:30 -26986.0417 46589.3815 -10110.3713
15/09/18 06:58:30 -26985.1639 46590.3562 -10110.4112
15/09/18 07:00:30 -26984.2857 46591.3268 -10110.4496
15/09/18 07:02:30 -26983.4075 46592.2975 -10110.4879
15/09/18 07:04:30 -26982.5295 46593.2709 -10110.5250
15/09/18 07:06:30 -26981.6500 46594.2444 -10110.5622
15/09/18 07:08:30 -26980.7732 46595.2148 -10110.6005
15/09/18 07:10:30 -26979.8936 46596.1883 -10110.6377
15/09/18 07:12:30 -26979.0153 46597.1589 -10110.6760
15/09/18 07:14:30 -26978.1371 46598.1322 -10110.7131
15/09/18 07:16:30 -26977.2587 46599.1027 -10110.7515
15/09/18 07:18:30 -26976.3806 46600.0772 -10110.7914
15/09/18 07:20:30 -26975.5007 46601.0494 -10110.8257
15/09/18 07:22:30 -26974.6238 46602.0210 -10110.8669
15/09/18 07:24:30 -26973.7436 46602.9903 -10110.9024
15/09/18 07:26:30 -26972.8668 46603.9635 -10110.9396
15/09/18 07:28:30 -26971.9869 46604.9368 -10110.9767
15/09/18 07:30:30 -26971.1100 46605.9099 -10111.0138
15/09/18 07:32:30 -26970.2298 46606.8804 -10111.0522
15/09/18 07:34:30 -26969.3529 46607.8535 -10111.0893
15/09/18 07:36:30 -26968.4726 46608.8240 -10111.1277
15/09/18 07:38:30 -26967.5956 46609.7970 -10111.1648
15/09/18 07:40:30 -26966.7155 46610.7702 -10111.2019
15/09/18 07:42:30 -26965.8382 46611.7404 -10111.2403
15/09/18 07:44:30 -26964.9610 46612.7122 -10111.2746
15/09/18 07:46:30 -26964.0810 46613.6866 -10111.3145
15/09/18 07:48:30 -26963.2037 46614.6584 -10111.3488
15/09/18 07:50:30 -26962.3233 46615.6300 -10111.3900
15/09/18 07:52:30 -26961.4457 46616.5989 -10111.4255
15/09/18 07:54:30 -26960.5654 46617.5720 -10111.4627
15/09/18 07:56:30 -26959.6881 46618.5449 -10111.4998
15/09/18 07:58:30 -26958.8093 46619.5179 -10111.5369
15/09/18 08:00:30 -26957.9302 46620.4881 -10111.5753
15/09/18 08:02:30 -26957.0512 46621.4599 -10111.6096
15/09/18 08:04:30 -26956.1737 46622.4327 -10111.6467
15/09/18 08:06:30 -26955.2932 46623.4057 -10111.6839
15/09/18 08:08:30 -26954.4155 46624.3757 -10111.7222
15/09/18 08:10:30 -26953.5379 46625.3473 -10111.7565
15/09/18 08:12:30 -26952.6573 46626.3203 -10111.7937
15/09/18 08:14:30 -26951.7797 46627.2931 -10111.8308
15/09/18 08:16:30 -26950.9019 46628.2630 -10111.8691
15/09/18 08:18:30 -26950.0211 46629.2348 -10111.9035
15/09/18 08:20:30 -26949.1434 46630.2075 -10111.9406
15/09/18 08:22:30 -26948.2642 46631.1803 -10111.9777
15/09/18 08:24:30 -26947.3849 46632.1531 -10112.0148
15/09/18 08:26:30 -26946.5053 46633.1219 -10112.0504
15/09/18 08:28:30 -26945.6275 46634.0945 -10112.0875
15/09/18 08:30:30 -26944.7496 46635.0659 -10112.1218
15/09/18 08:32:30 -26943.8687 46636.0388 -10112.1590
15/09/18 08:34:30 -26942.9905 46637.0086 -10112.1973
15/09/18 08:36:30 -26942.1126 46637.9812 -10112.2344
15/09/18 08:38:30 -26941.2345 46638.9526 -10112.2688
15/09/18 08:40:30 -26940.3535 46639.9254 -10112.3059
15/09/18 08:42:30 -26939.4751 46640.8939 -10112.3414
15/09/18 08:44:30 -26938.5958 46641.8694 -10112.3773
15/09/18 08:46:30 -26937.7176 46642.8407 -10112.4117
15/09/18 08:48:30 -26936.8362 46643.8106 -10112.4500
15/09/18 08:50:30 -26935.9580 46644.7819 -10112.4843
15/09/18 08:52:30 -26935.0798 46645.7543 -10112.5215
15/09/18 08:54:30 -26934.2015 46646.7256 -10112.5558
15/09/18 08:56:30 -26933.3217 46647.6981 -10112.5929
15/09/18 08:58:30 -26932.4415 46648.6667 -10112.6285
15/09/18 09:00:30 -26931.5617 46649.6392 -10112.6656
15/09/18 09:02:30 -26930.6833 46650.6104 -10112.6999
15/09/18 09:04:30 -26929.8049 46651.5828 -10112.7370
15/09/18 09:06:30 -26928.9264 46652.5539 -10112.7714
15/09/18 09:08:30 -26928.0479 46653.5250 -10112.8057
15/09/18 09:10:30 -26927.1679 46654.4975 -10112.8428
15/09/18 09:12:30 -26926.2875 46655.4659 -10112.8783
15/09/18 09:14:30 -26925.4075 46656.4384 -10112.9155
15/09/18 09:16:30 -26924.5288 46657.4094 -10112.9498
15/09/18 09:18:30 -26923.6502 46658.3817 -10112.9869
15/09/18 09:20:30 -26922.7712 46659.3499 -10113.0225
15/09/18 09:22:30 -26921.8910 46660.3211 -10113.0568
15/09/18 09:24:30 -26921.0125 46661.2961 -10113.0927
15/09/18 09:26:30 -26920.1337 46662.2671 -10113.1270
15/09/18 09:28:30 -26919.2546 46663.2353 -10113.1626
15/09/18 09:30:30 -26918.3727 46664.2065 -10113.1969
15/09/18 09:32:30 -26917.4938 46665.1787 -10113.2340
15/09/18 09:34:30 -26916.6149 46666.1496 -10113.2683
15/09/18 09:36:30 -26915.7342 46667.1179 -10113.3039
15/09/18 09:38:30 -26914.8552 46668.0900 -10113.3410
15/09/18 09:40:30 -26913.9761 46669.0597 -10113.3725
15/09/18 09:42:30 -26913.0971 46670.0318 -10113.4096
15/09/18 09:44:30 -26912.2180 46671.0026 -10113.4440
15/09/18 09:46:30 -26911.3374 46671.9736 -10113.4783
15/09/18 09:48:30 -26910.4583 46672.9456 -10113.5154
15/09/18 09:50:30 -26909.5790 46673.9152 -10113.5469
15/09/18 09:52:30 -26908.6996 46674.8845 -10113.5853
15/09/18 09:54:30 -26907.8204 46675.8552 -10113.6196
15/09/18 09:56:30 -26906.9395 46676.8261 -10113.6539
15/09/18 09:58:30 -26906.0603 46677.7981 -10113.6910
15/09/18 10:00:30 -26905.1808 46678.7676 -10113.7225
15/09/18 10:02:30 -26904.3014 46679.7384 -10113.7569
15/09/18 10:04:30 -26903.4221 46680.7103 -10113.7940
15/09/18 10:06:30 -26902.5408 46681.6771 -10113.8267
15/09/18 10:08:30 -26901.6614 46682.6490 -10113.8639
15/09/18 10:10:30 -26900.7818 46683.6185 -10113.8954
15/09/18 10:12:30 -26899.9024 46684.5903 -10113.9325
15/09/18 10:14:30 -26899.0225 46685.5582 -10113.9680
15/09/18 10:16:30 -26898.1413 46686.5277 -10113.9995
15/09/18 10:18:30 -26897.2617 46687.4995 -10114.0367
15/09/18 10:20:30 -26896.3821 46688.4701 -10114.0710
15/09/18 10:22:30 -26895.5023 46689.4395 -10114.1025
15/09/18 10:24:30 -26894.6226 46690.4112 -10114.1396
15/09/18 10:26:30 -26893.7413 46691.3819 -10114.1740
15/09/18 10:28:30 -26892.8614 46692.3512 -10114.2055
15/09/18 10:30:30 -26891.9814 46693.3202 -10114.2438
15/09/18 10:32:30 -26891.1015 46694.2894 -10114.2753
15/09/18 10:34:30 -26890.2201 46695.2601 -10114.3096
15/09/18 10:36:30 -26889.3401 46696.2305 -10114.3440
15/09/18 10:38:30 -26888.4630 46697.1979 -10114.3795
15/09/18 10:40:30 -26887.5830 46698.1684 -10114.4138
15/09/18 10:42:30 -26886.7014 46699.1389 -10114.4481
15/09/18 10:44:30 -26885.8214 46700.1093 -10114.4825
15/09/18 10:46:30 -26884.9409 46701.0757 -10114.5152
15/09/18 10:48:30 -26884.0608 46702.0461 -10114.5495
15/09/18 10:50:30 -26883.1791 46703.0166 -10114.5838
15/09/18 10:52:30 -26882.2990 46703.9869 -10114.6182
15/09/18 10:54:30 -26881.4187 46704.9573 -10114.6525
15/09/18 10:56:30 -26880.5383 46705.9248 -10114.6880
15/09/18 10:58:30 -26879.6594 46706.8938 -10114.7195
15/09/18 11:00:30 -26878.7791 46707.8640 -10114.7538
15/09/18 11:02:30 -26877.8988 46708.8343 -10114.7882
15/09/18 11:04:30 -26877.0180 46709.8006 -10114.8209
15/09/18 11:06:30 -26876.1361 46710.7709 -10114.8552
15/09/18 11:08:30 -26875.2557 46711.7412 -10114.8895
15/09/18 11:10:30 -26874.3752 46712.7114 -10114.9239
15/09/18 11:12:30 -26873.4944 46713.6776 -10114.9566
15/09/18 11:14:30 -26872.6154 46714.6476 -10114.9909
15/09/18 11:16:30 -26871.7348 46715.6178 -10115.0252
15/09/18 11:18:30 -26870.8541 46716.5867 -10115.0567
15/09/18 11:20:30 -26869.9732 46717.5541 -10115.0923
15/09/18 11:22:30 -26869.0908 46718.5215 -10115.1278
15/09/18 11:24:30 -26868.2100 46719.4904 -10115.1593
15/09/18 11:26:30 -26867.3324 46720.4603 -10115.1936
15/09/18 11:28:30 -26866.4515 46721.4291 -10115.2252
15/09/18 11:30:30 -26865.5690 46722.3965 -10115.2607
15/09/18 11:32:30 -26864.6880 46723.3654 -10115.2922
15/09/18 11:34:30 -26863.8072 46724.3354 -10115.3265
15/09/18 11:36:30 -26862.9261 46725.3026 -10115.3621
15/09/18 11:38:30 -26862.0467 46726.2725 -10115.3964
15/09/18 11:40:30 -26861.1654 46727.2385 -10115.4291
15/09/18 11:42:30 -26860.2843 46728.2072 -10115.4606
15/09/18 11:44:30 -26859.4033 46729.1772 -10115.4949
15/09/18 11:46:30 -26858.5205 46730.1445 -10115.5305
15/09/18 11:48:30 -26857.6424 46731.1129 -10115.5620
15/09/18 11:50:30 -26856.7610 46732.0788 -10115.5947
15/09/18 11:52:30 -26855.8783 46733.0489 -10115.6290
15/09/18 11:54:30 -26854.9971 46734.0187 -10115.6634
15/09/18 11:56:30 -26854.1156 46734.9846 -10115.6961
15/09/18 11:58:30 -26853.2358 46735.9531 -10115.7276
15/09/18 12:00:30 -26852.3543 46736.9201 -10115.7631
15/09/18 12:02:30 -26851.4728 46737.8872 -10115.7987
15/09/18 12:04:30 -26850.5913 46738.8546 -10115.8274
15/09/18 12:06:30 -26849.7114 46739.8242 -10115.8617
15/09/18 12:08:30 -26848.8298 46740.7912 -10115.8972
15/09/18 12:10:30 -26847.9483 46741.7598 -10115.9288
15/09/18 12:12:30 -26847.0665 46742.7255 -10115.9615
15/09/18 12:14:30 -26846.1833 46743.6925 -10115.9970
15/09/18 12:16:30 -26845.3047 46744.6608 -10116.0285
15/09/18 12:18:30 -26844.4232 46745.6305 -10116.0629
15/09/18 12:20:30 -26843.5397 46746.5963 -10116.0956
15/09/18 12:22:30 -26842.6578 46747.5620 -10116.1283
15/09/18 12:24:30 -26841.7792 46748.5314 -10116.1626
15/09/18 12:26:30 -26840.8957 46749.4971 -10116.1954
15/09/18 12:28:30 -26840.0140 46750.4668 -10116.2297
15/09/18 12:30:30 -26839.1319 46751.4324 -10116.2624
15/09/18 12:32:30 -26838.2516 46752.4006 -10116.2939
15/09/18 12:34:30 -26837.3694 46753.3662 -10116.3267
15/09/18 12:36:30 -26836.4874 46754.3329 -10116.3622
15/09/18 12:38:30 -26835.6052 46755.2985 -10116.3949
15/09/18 12:40:30 -26834.7247 46756.2667 -10116.4264
15/09/18 12:42:30 -26833.8424 46757.2322 -10116.4592
15/09/18 12:44:30 -26832.9605 46758.2017 -10116.4935
15/09/18 12:46:30 -26832.0782 46759.1672 -10116.5262
15/09/18 12:48:30 -26831.1974 46760.1337 -10116.5617
15/09/18 12:50:30 -26830.3151 46761.0992 -10116.5945
15/09/18 12:52:30 -26829.4327 46762.0646 -10116.6272
15/09/18 12:54:30 -26828.5489 46763.0330 -10116.6587
15/09/18 12:56:30 -26827.6696 46763.9993 -10116.6943
15/09/18 12:58:30 -26826.7873 46764.9675 -10116.7258
15/09/18 13:00:30 -26825.9032 46765.9330 -10116.7585
15/09/18 13:02:30 -26825.0237 46766.8981 -10116.7912
15/09/18 13:04:30 -26824.1412 46767.8647 -10116.8268
15/09/18 13:06:30 -26823.2571 46768.8301 -10116.8595
15/09/18 13:08:30 -26822.3744 46769.7954 -10116.8922
15/09/18 13:10:30 -26821.4950 46770.7633 -10116.9237
15/09/18 13:12:30 -26820.6122 46771.7286 -10116.9565
15/09/18 13:14:30 -26819.7281 46772.6952 -10116.9920
15/09/18 13:16:30 -26818.8483 46773.6602 -10117.0247
15/09/18 13:18:30 -26817.9657 46774.6282 -10117.0562
15/09/18 13:20:30 -26817.0814 46775.5948 -10117.0918
15/09/18 13:22:30 -26816.1985 46776.5588 -10117.1217
15/09/18 13:24:30 -26815.3187 46777.5249 -10117.1572
15/09/18 13:26:30 -26814.4342 46778.4902 -10117.1900
15/09/18 13:28:30 -26813.5512 46779.4554 -10117.2227
15/09/18 13:30:30 -26812.6714 46780.4215 -10117.2582
15/09/18 13:32:30 -26811.7868 46781.3867 -10117.2910
15/09/18 13:34:30 -26810.9036 46782.3507 -10117.3209
15/09/18 13:36:30 -26810.0206 46783.3170 -10117.3564
15/09/18 13:38:30 -26809.1390 46784.2819 -10117.3891
15/09/18 13:40:30 -26808.2558 46785.2470 -10117.4219
15/09/18 13:42:30 -26807.3730 46786.2161 -10117.4562
15/09/18 13:44:30 -26806.4912 46787.1798 -10117.4861
15/09/18 13:46:30 -26805.6079 46788.1448 -10117.5188
15/09/18 13:48:30 -26804.7245 46789.1082 -10117.5556
15/09/18 13:50:30 -26803.8427 46790.0731 -10117.5883
15/09/18 13:52:30 -26802.9593 46791.0381 -10117.6211
15/09/18 13:54:30 -26802.0760 46792.0042 -10117.6566
15/09/18 13:56:30 -26801.1940 46792.9679 -10117.6865
15/09/18 13:58:30 -26800.3106 46793.9328 -10117.7192
15/09/18 14:00:30 -26799.4272 46794.8989 -10117.7548
15/09/18 14:02:30 -26798.5467 46795.8636 -10117.7875
15/09/18 14:04:30 -26797.6614 46796.8258 -10117.8215
15/09/18 14:06:30 -26796.7778 46797.7907 -10117.8542
15/09/18 14:08:30 -26795.8942 46798.7555 -10117.8869
15/09/18 14:10:30 -26795.0121 46799.7203 -10117.9196
15/09/18 14:12:30 -26794.1285 46800.6863 -10117.9552
15/09/18 14:14:30 -26793.2448 46801.6511 -10117.9879
15/09/18 14:16:30 -26792.3626 46802.6158 -10118.0206
15/09/18 14:18:30 -26791.4788 46803.5806 -10118.0534
15/09/18 14:20:30 -26790.5948 46804.5425 -10118.0873
15/09/18 14:22:30 -26789.7125 46805.5072 -10118.1200
15/09/18 14:24:30 -26788.8287 46806.4719 -10118.1528
15/09/18 14:26:30 -26787.9449 46807.4378 -10118.1883
15/09/18 14:28:30 -26787.0622 46808.3996 -10118.2223
15/09/18 14:30:30 -26786.1783 46809.3643 -10118.2550
15/09/18 14:32:30 -26785.2943 46810.3290 -10118.2877
15/09/18 14:34:30 -26784.4118 46811.2935 -10118.3204
15/09/18 14:36:30 -26783.5275 46812.2554 -10118.3544
15/09/18 14:38:30 -26782.6435 46813.2212 -10118.3899
15/09/18 14:40:30 -26781.7609 46814.1857 -10118.4227
15/09/18 14:42:30 -26780.8766 46815.1475 -10118.4566
15/09/18 14:44:30 -26779.9924 46816.1121 -10118.4893
15/09/18 14:46:30 -26779.1095 46817.0738 -10118.5233
15/09/18 14:48:30 -26778.2252 46818.0383 -10118.5560
15/09/18 14:50:30 -26777.3411 46819.0041 -10118.5915
15/09/18 14:52:30 -26776.4581 46819.9657 -10118.6255
15/09/18 14:54:30 -26775.5736 46820.9290 -10118.6554
15/09/18 14:56:30 -26774.6891 46821.8919 -10118.6922
15/09/18 14:58:30 -26773.8078 46822.8561 -10118.7249
15/09/18 15:00:30 -26772.9216 46823.8179 -10118.7588
15/09/18 15:02:30 -26772.0372 46824.7836 -10118.7944
15/09/18 15:04:30 -26771.1556 46825.7450 -10118.8283
15/09/18 15:06:30 -26770.2694 46826.7083 -10118.8583
15/09/18 15:08:30 -26769.3878 46827.6709 -10118.8950
15/09/18 15:10:30 -26768.5032 46828.6352 -10118.9277
15/09/18 15:12:30 -26767.6168 46829.5969 -10118.9617
15/09/18 15:14:30 -26766.7353 46830.5623 -10118.9972
15/09/18 15:16:30 -26765.8504 46831.5238 -10119.0312
15/09/18 15:18:30 -26764.9639 46832.4842 -10119.0623
15/09/18 15:20:30 -26764.0823 46833.4495 -10119.0978
15/09/18 15:22:30 -26763.1973 46834.4110 -10119.1318
15/09/18 15:24:30 -26762.3110 46835.3767 -10119.1673
15/09/18 15:26:30 -26761.4293 46836.3407 -10119.2001
15/09/18 15:28:30 -26760.5441 46837.3009 -10119.2312
15/09/18 15:30:30 -26759.6577 46838.2665 -10119.2667
15/09/18 15:32:30 -26758.7756 46839.2277 -10119.3007
15/09/18 15:34:30 -26757.8905 46840.1903 -10119.3374
15/09/18 15:36:30 -26757.0068 46841.1516 -10119.3714
15/09/18 15:38:30 -26756.1218 46842.1157 -10119.4041
15/09/18 15:40:30 -26755.2365 46843.0771 -10119.4381
15/09/18 15:42:30 -26754.3527 46844.0383 -10119.4720
15/09/18 15:44:30 -26753.4675 46845.0009 -10119.5088
15/09/18 15:46:30 -26752.5823 46845.9650 -10119.5415
15/09/18 15:48:30 -26751.6985 46846.9262 -10119.5754
15/09/18 15:50:30 -26750.8130 46847.8874 -10119.6094
15/09/18 15:52:30 -26749.9279 46848.8527 -10119.6449
15/09/18 15:54:30 -26749.0439 46849.8139 -10119.6789
15/09/18 15:56:30 -26748.1585 46850.7763 -10119.7156
15/09/18 15:58:30 -26747.2746 46851.7402 -10119.7484
15/09/18 16:00:30 -26746.3890 46852.7014 -10119.7823
15/09/18 16:02:30 -26745.5034 46853.6626 -10119.8163
15/09/18 16:04:30 -26744.6194 46854.6249 -10119.8530
15/09/18 16:06:30 -26743.7337 46855.5861 -10119.8870
15/09/18 16:08:30 -26742.8510 46856.5470 -10119.9209
15/09/18 16:10:30 -26741.9640 46857.5110 -10119.9536
15/09/18 16:12:30 -26741.0783 46858.4734 -10119.9904
15/09/18 16:14:30 -26740.1955 46859.4342 -10120.0243
15/09/18 16:16:30 -26739.3082 46860.3966 -10120.0611
15/09/18 16:18:30 -26738.4224 46861.3577 -10120.0950
15/09/18 16:20:30 -26737.5395 46862.3185 -10120.1290
15/09/18 16:22:30 -26736.6521 46863.2809 -10120.1657
15/09/18 16:24:30 -26735.7692 46864.2417 -10120.1997
15/09/18 16:26:30 -26734.8834 46865.2055 -10120.2324
15/09/18 16:28:30 -26733.9975 46866.1677 -10120.2692
15/09/18 16:30:30 -26733.1129 46867.1286 -10120.3031
15/09/18 16:32:30 -26732.2269 46868.0908 -10120.3399
15/09/18 16:34:30 -26731.3423 46869.0516 -10120.3738
15/09/18 16:36:30 -26730.4562 46870.0125 -10120.4078
15/09/18 16:38:30 -26729.5716 46870.9745 -10120.4445
15/09/18 16:40:30 -26728.6855 46871.9367 -10120.4813
15/09/18 16:42:30 -26727.7994 46872.9004 -10120.5140
15/09/18 16:44:30 -26726.9147 46873.8611 -10120.5480
15/09/18 16:46:30 -26726.0282 46874.8204 -10120.5859
15/09/18 16:48:30 -26725.1449 46875.7810 -10120.6199
15/09/18 16:50:30 -26724.2571 46876.7432 -10120.6566
15/09/18 16:52:30 -26723.3707 46877.7040 -10120.6906
15/09/18 16:54:30 -26722.4874 46878.6657 -10120.7273
15/09/18 16:56:30 -26721.5996 46879.6294 -10120.7601
15/09/18 16:58:30 -26720.7161 46880.5884 -10120.7980
15/09/18 17:00:30 -26719.8295 46881.5491 -10120.8320
15/09/18 17:02:30 -26718.9446 46882.5110 -10120.8687
15/09/18 17:04:30 -26718.0581 46883.4729 -10120.9055
15/09/18 17:06:30 -26717.1714 46884.4336 -10120.9394
15/09/18 17:08:30 -26716.2863 46885.3942 -10120.9734
15/09/18 17:10:30 -26715.3997 46886.3561 -10121.0102
15/09/18 17:12:30 -26714.5146 46887.3178 -10121.0469
15/09/18 17:14:30 -26713.6279 46888.2785 -10121.0809
15/09/18 17:16:30 -26712.7440 46889.2373 -10121.1188
15/09/18 17:18:30 -26711.8557 46890.1992 -10121.1556
15/09/18 17:20:30 -26710.9723 46891.1636 -10121.1911
15/09/18 17:22:30 -26710.0854 46892.1242 -10121.2251
15/09/18 17:24:30 -26709.1968 46893.0833 -10121.2630
15/09/18 17:26:30 -26708.3130 46894.0448 -10121.2998
15/09/18 17:28:30 -26707.4260 46895.0054 -10121.3338
15/09/18 17:30:30 -26706.5406 46895.9658 -10121.3677
15/09/18 17:32:30 -26705.6536 46896.9275 -10121.4045
15/09/18 17:34:30 -26704.7682 46897.8891 -10121.4412
15/09/18 17:36:30 -26703.8808 46898.8468 -10121.4764
15/09/18 17:38:30 -26702.9969 46899.8094 -10121.5159
15/09/18 17:40:30 -26702.1084 46900.7712 -10121.5527
15/09/18 17:42:30 -26701.2242 46901.7314 -10121.5866
15/09/18 17:44:30 -26700.3371 46902.6930 -10121.6234
15/09/18 17:46:30 -26699.4514 46903.6545 -10121.6602
15/09/18 17:48:30 -26698.5639 46904.6121 -10121.6953
15/09/18 17:50:30 -26697.6782 46905.5736 -10121.7321
15/09/18 17:52:30 -26696.7910 46906.5352 -10121.7688
15/09/18 17:54:30 -26695.9052 46907.4966 -10121.8056
15/09/18 17:56:30 -26695.0178 46908.4569 -10121.8395
15/09/18 17:58:30 -26694.1334 46909.4166 -10121.8803
15/09/18 18:00:30 -26693.2445 46910.3783 -10121.9171
15/09/18 18:02:30 -26692.3600 46911.3383 -10121.9510
15/09/18 18:04:30 -26691.4726 46912.2998 -10121.9878
15/09/18 18:06:30 -26690.5866 46913.2611 -10122.0245
15/09/18 18:08:30 -26689.6989 46914.2198 -10122.0625
15/09/18 18:10:30 -26688.8129 46915.1811 -10122.0993
15/09/18 18:12:30 -26687.9253 46916.1425 -10122.1360
15/09/18 18:14:30 -26687.0406 46917.1025 -10122.1700
15/09/18 18:16:30 -26686.1514 46918.0624 -10122.2108
15/09/18 18:18:30 -26685.2668 46919.0235 -10122.2475
15/09/18 18:20:30 -26684.3790 46919.9837 -10122.2815
15/09/18 18:22:30 -26683.4929 46920.9461 -10122.3210
15/09/18 18:24:30 -26682.6050 46921.9062 -10122.3550
15/09/18 18:26:30 -26681.7185 46922.8646 -10122.3929
15/09/18 18:28:30 -26680.8338 46923.8269 -10122.4325
15/09/18 18:30:30 -26679.9457 46924.7842 -10122.4677
15/09/18 18:32:30 -26679.0596 46925.7493 -10122.5060
15/09/18 18:34:30 -26678.1715 46926.7078 -10122.5440
15/09/18 18:36:30 -26677.2850 46927.6677 -10122.5779
15/09/18 18:38:30 -26676.3969 46928.6273 -10122.6187
15/09/18 18:40:30 -26675.5104 46929.5884 -10122.6555
15/09/18 18:42:30 -26674.6254 46930.5494 -10122.6922
15/09/18 18:44:30 -26673.7373 46931.5105 -10122.7290
15/09/18 18:46:30 -26672.8507 46932.4716 -10122.7658
15/09/18 18:48:30 -26671.9624 46933.4299 -10122.8037
15/09/18 18:50:30 -26671.0758 46934.3922 -10122.8433
15/09/18 18:52:30 -26670.1876 46935.3521 -10122.8772
15/09/18 18:54:30 -26669.3025 46936.3141 -10122.9168
15/09/18 18:56:30 -26668.4155 46937.2723 -10122.9548
15/09/18 18:58:30 -26667.5272 46938.2334 -10122.9915
15/09/18 19:00:30 -26666.6405 46939.1955 -10123.0311
15/09/18 19:02:30 -26665.7551 46940.1551 -10123.0651
15/09/18 19:04:30 -26664.8651 46941.1147 -10123.1058
15/09/18 19:06:30 -26663.9797 46942.0754 -10123.1426
15/09/18 19:08:30 -26663.0911 46943.0336 -10123.1806
15/09/18 19:10:30 -26662.2044 46943.9985 -10123.2189
15/09/18 19:12:30 -26661.3187 46944.9564 -10123.2569
15/09/18 19:14:30 -26660.4287 46945.9175 -10123.2936
15/09/18 19:16:30 -26659.5429 46946.8754 -10123.3316
15/09/18 19:18:30 -26658.6559 46947.8374 -10123.3712
15/09/18 19:20:30 -26657.7673 46948.7983 -10123.4079
15/09/18 19:22:30 -26656.8802 46949.7591 -10123.4447
15/09/18 19:24:30 -26655.9944 46950.7181 -10123.4855
15/09/18 19:26:30 -26655.1057 46951.6790 -10123.5222
15/09/18 19:28:30 -26654.2185 46952.6409 -10123.5618
15/09/18 19:30:30 -26653.3328 46953.6015 -10123.5986
15/09/18 19:32:30 -26652.4425 46954.5636 -10123.6381
15/09/18 19:34:30 -26651.5564 46955.5202 -10123.6733
15/09/18 19:36:30 -26650.6691 46956.4821 -10123.7129
15/09/18 19:38:30 -26649.7802 46957.4428 -10123.7496
15/09/18 19:40:30 -26648.8929 46958.4047 -10123.7892
15/09/18 19:42:30 -26648.0067 46959.3624 -10123.8272
15/09/18 19:44:30 -26647.1193 46960.3242 -10123.8667
15/09/18 19:46:30 -26646.2302 46961.2833 -10123.9075
15/09/18 19:48:30 -26645.3441 46962.2437 -10123.9443
15/09/18 19:50:30 -26644.4569 46963.2083 -10123.9826
15/09/18 19:52:30 -26643.5690 46964.1661 -10124.0206
15/09/18 19:54:30 -26642.6800 46965.1279 -10124.0602
15/09/18 19:56:30 -26641.7936 46966.0855 -10124.0981
15/09/18 19:58:30 -26640.9060 46967.0472 -10124.1377
15/09/18 20:00:30 -26640.0182 46968.0077 -10124.1744
15/09/18 20:02:30 -26639.1290 46968.9695 -10124.2140
15/09/18 20:04:30 -26638.2428 46969.9298 -10124.2508
15/09/18 20:06:30 -26637.3548 46970.8887 -10124.2916
15/09/18 20:08:30 -26636.4685 46971.8490 -10124.3283
15/09/18 20:10:30 -26635.5776 46972.8108 -10124.3679
15/09/18 20:12:30 -26634.6913 46973.7723 -10124.4074
15/09/18 20:14:30 -26633.8034 46974.7339 -10124.4470
15/09/18 20:16:30 -26632.9168 46975.6913 -10124.4850
15/09/18 20:18:30 -26632.0288 46976.6529 -10124.5246
15/09/18 20:20:30 -26631.1423 46977.6131 -10124.5613
15/09/18 20:22:30 -26630.2513 46978.5748 -10124.6009
15/09/18 20:24:30 -26629.3648 46979.5362 -10124.6404
15/09/18 20:26:30 -26628.4765 46980.4949 -10124.6812
15/09/18 20:28:30 -26627.5899 46981.4551 -10124.7180
15/09/18 20:30:30 -26626.7019 46982.4194 -10124.7563
15/09/18 20:32:30 -26625.8136 46983.3780 -10124.7971
15/09/18 20:34:30 -26624.9239 46984.3396 -10124.8367
15/09/18 20:36:30 -26624.0371 46985.2996 -10124.8734
15/09/18 20:38:30 -26623.1489 46986.2610 -10124.9130
15/09/18 20:40:30 -26622.2619 46987.2195 -10124.9538
15/09/18 20:42:30 -26621.3737 46988.1825 -10124.9893
15/09/18 20:44:30 -26620.4855 46989.1450 -10125.0317
15/09/18 20:46:30 -26619.5983 46990.1023 -10125.0697
15/09/18 20:48:30 -26618.7099 46991.0636 -10125.1092
15/09/18 20:50:30 -26617.8230 46992.0248 -10125.1488
15/09/18 20:52:30 -26616.9330 46992.9862 -10125.1884
15/09/18 20:54:30 -26616.0444 46993.9463 -10125.2251
15/09/18 20:56:30 -26615.1560 46994.9087 -10125.2675
15/09/18 20:58:30 -26614.2689 46995.8687 -10125.3043
15/09/18 21:00:30 -26613.3803 46996.8299 -10125.3438
15/09/18 21:02:30 -26612.4930 46997.7882 -10125.3846
15/09/18 21:04:30 -26611.6046 46998.7522 -10125.4230
15/09/18 21:06:30 -26610.7174 46999.7133 -10125.4625
15/09/18 21:08:30 -26609.8287 47000.6745 -10125.5021
15/09/18 21:10:30 -26608.9399 47001.6356 -10125.5417
15/09/18 21:12:30 -26608.0527 47002.5966 -10125.5812
15/09/18 21:14:30 -26607.1637 47003.5550 -10125.6220
15/09/18 21:16:30 -26606.2764 47004.5160 -10125.6616
15/09/18 21:18:30 -26605.3876 47005.4786 -10125.6971
15/09/18 21:20:30 -26604.5003 47006.4408 -10125.7395
15/09/18 21:22:30 -26603.6113 47007.4007 -10125.7762
15/09/18 21:24:30 -26602.7224 47008.3630 -10125.8186
15/09/18 21:26:30 -26601.8350 47009.3239 -10125.8582
15/09/18 21:28:30 -26600.9459 47010.2849 -10125.8977
15/09/18 21:30:30 -26600.0584 47011.2458 -10125.9373
15/09/18 21:32:30 -26599.1692 47012.2056 -10125.9741
15/09/18 21:34:30 -26598.2817 47013.1676 -10126.0164
15/09/18 21:36:30 -26597.3956 47014.1284 -10126.0560
15/09/18 21:38:30 -26596.5064 47015.0893 -10126.0956
15/09/18 21:40:30 -26595.6187 47016.0501 -10126.1351
15/09/18 21:42:30 -26594.7295 47017.0110 -10126.1747
15/09/18 21:44:30 -26593.8402 47017.9719 -10126.2143
15/09/18 21:46:30 -26592.9524 47018.9327 -10126.2538
15/09/18 21:48:30 -26592.0634 47019.8976 -10126.2950
15/09/18 21:50:30 -26591.1754 47020.8571 -10126.3318
15/09/18 21:52:30 -26590.2863 47021.8208 -10126.3701
15/09/18 21:54:30 -26589.4000 47022.7826 -10126.4125
15/09/18 21:56:30 -26588.5119 47023.7421 -10126.4492
15/09/18 21:58:30 -26587.6225 47024.7041 -10126.4916
15/09/18 22:00:30 -26586.7345 47025.6647 -10126.5312
15/09/18 22:02:30 -26585.8450 47026.6255 -10126.5707
15/09/18 22:04:30 -26584.9554 47027.5862 -10126.6103
15/09/18 22:06:30 -26584.0705 47028.5494 -10126.6487
15/09/18 22:08:30 -26583.1810 47029.5114 -10126.6910
15/09/18 22:10:30 -26582.2915 47030.4749 -10126.7294
15/09/18 22:12:30 -26581.4033 47031.4354 -10126.7689
15/09/18 22:14:30 -26580.5135 47032.3961 -10126.8085
15/09/18 22:16:30 -26579.6268 47033.3565 -10126.8481
15/09/18 22:18:30 -26578.7385 47034.3170 -10126.8876
15/09/18 22:20:30 -26577.8490 47035.2817 -10126.9288
15/09/18 22:22:30 -26576.9606 47036.2422 -10126.9684
15/09/18 22:24:30 -26576.0738 47037.2025 -10127.0079
15/09/18 22:26:30 -26575.1838 47038.1631 -10127.0475
15/09/18 22:28:30 -26574.2956 47039.1264 -10127.0858
15/09/18 22:30:30 -26573.4057 47040.0881 -10127.1282
15/09/18 22:32:30 -26572.5189 47041.0512 -10127.1666
15/09/18 22:34:30 -26571.6289 47042.0118 -10127.2061
15/09/18 22:36:30 -26570.7406 47042.9762 -10127.2473
15/09/18 22:38:30 -26569.8535 47043.9364 -10127.2869
15/09/18 22:40:30 -26568.9634 47044.8969 -10127.3264
15/09/18 22:42:30 -26568.0749 47045.8600 -10127.3648
15/09/18 22:44:30 -26567.1877 47046.8203 -10127.4043
15/09/18 22:46:30 -26566.2978 47047.7847 -10127.4455
15/09/18 22:48:30 -26565.4090 47048.7450 -10127.4851
15/09/18 22:50:30 -26564.5218 47049.7052 -10127.5246
15/09/18 22:52:30 -26563.6317 47050.6696 -10127.5658
15/09/18 22:54:30 -26562.7444 47051.6297 -10127.6054
15/09/18 22:56:30 -26561.8557 47052.5927 -10127.6437
15/09/18 22:58:30 -26560.9654 47053.5543 -10127.6861
15/09/18 23:00:30 -26560.0782 47054.5172 -10127.7244
15/09/18 23:02:30 -26559.1892 47055.4774 -10127.7640
15/09/18 23:04:30 -26558.3019 47056.4402 -10127.8023
15/09/18 23:06:30 -26557.4113 47057.4005 -10127.8419
15/09/18 23:08:30 -26556.5241 47058.3646 -10127.8831
15/09/18 23:10:30 -26555.6350 47059.3247 -10127.9226
15/09/18 23:12:30 -26554.7445 47060.2877 -10127.9610
15/09/18 23:14:30 -26553.8572 47061.2517 -10128.0021
15/09/18 23:16:30 -26552.9680 47062.2118 -10128.0417
15/09/18 23:18:30 -26552.0805 47063.1746 -10128.0801
15/09/18 23:20:30 -26551.1900 47064.1387 -10128.1212
15/09/18 23:22:30 -26550.3022 47065.0987 -10128.1608
15/09/18 23:24:30 -26549.4131 47066.0615 -10128.1991
15/09/18 23:26:30 -26548.5256 47067.0254 -10128.2403
15/09/18 23:28:30 -26547.6347 47067.9855 -10128.2798
15/09/18 23:30:30 -26546.7470 47068.9482 -10128.3182
15/09/18 23:32:30 -26545.8594 47069.9120 -10128.3594
15/09/18 23:34:30 -26544.9699 47070.8720 -10128.3989
15/09/18 23:36:30 -26544.0821 47071.8346 -10128.4373
15/09/18 23:38:30 -26543.1913 47072.7986 -10128.4784
15/09/18 23:40:30 -26542.3035 47073.7612 -10128.5168
15/09/18 23:42:30 -26541.4139 47074.7211 -10128.5563
15/09/18 23:44:30 -26540.5261 47075.6849 -10128.5975
15/09/18 23:46:30 -26539.6381 47076.6474 -10128.6358
15/09/18 23:48:30 -26538.7471 47077.6102 -10128.6742
15/09/18 23:50:30 -26537.8592 47078.5739 -10128.7153
15/09/18 23:52:30 -26536.9726 47079.5351 -10128.7509
15/09/18 23:54:30 -26536.0814 47080.4962 -10128.7933
15/09/18 23:56:30 -26535.1933 47081.4587 -10128.8316
15/09/18 23:58:30 -26534.3021 47082.4214 -10128.8700
15/09/19 00:00:30 -26533.4156 47083.3849 -10128.9111
15/09/19 00:02:30 -26532.5274 47084.3473 -10128.9495
15/09/19 00:04:30 -26531.6392 47085.3097 -10128.9878
15/09/19 00:06:30 -26530.7480 47086.2736 -10129.0290
15/09/19 00:08:30 -26529.8597 47087.2359 -10129.0673
15/09/19 00:10:30 -26528.9714 47088.1983 -10129.1057
15/09/19 00:12:30 -26528.0816 47089.1620 -10129.1468
15/09/19 00:14:30 -26527.1932 47090.1243 -10129.1852
15/09/19 00:16:30 -26526.3048 47091.0866 -10129.2235
15/09/19 00:18:30 -26525.4164 47092.0501 -10129.2647
15/09/19 00:20:30 -26524.5249 47093.0126 -10129.3030
15/09/19 00:22:30 -26523.6362 47093.9721 -10129.3426
15/09/19 00:24:30 -26522.7478 47094.9356 -10129.3837
15/09/19 00:26:30 -26521.8607 47095.8977 -10129.4221
15/09/19 00:28:30 -26520.9724 47096.8639 -10129.4620
15/09/19 00:30:30 -26520.0807 47097.8264 -10129.5004
15/09/19 00:32:30 -26519.1921 47098.7886 -10129.5387
15/09/19 00:34:30 -26518.3034 47099.7507 -10129.5771
15/09/19 00:36:30 -26517.4147 47100.7129 -10129.6154
15/09/19 00:38:30 -26516.5259 47101.6750 -10129.6538
15/09/19 00:40:30 -26515.6359 47102.6413 -10129.6937
15/09/19 00:42:30 -26514.7471 47103.6034 -10129.7321
15/09/19 00:44:30 -26513.8580 47104.5627 -10129.7716
15/09/19 00:46:30 -26512.9692 47105.5260 -10129.8128
15/09/19 00:48:30 -26512.0805 47106.4909 -10129.8499
15/09/19 00:50:30 -26511.1916 47107.4530 -10129.8883
15/09/19 00:52:30 -26510.3027 47108.4162 -10129.9294
15/09/19 00:54:30 -26509.4136 47109.3770 -10129.9650
15/09/19 00:56:30 -26508.5248 47110.3431 -10130.0049
15/09/19 00:58:30 -26507.6342 47111.3052 -10130.0432
15/09/19 01:00:30 -26506.7451 47112.2671 -10130.0816
15/09/19 01:02:30 -26505.8561 47113.2303 -10130.1228
15/09/19 01:04:30 -26504.9669 47114.1923 -10130.1611
15/09/19 01:06:30 -26504.0777 47115.1542 -10130.1995
15/09/19 01:08:30 -26503.1887 47116.1189 -10130.2366
15/09/19 01:10:30 -26502.2994 47117.0808 -10130.2749
15/09/19 01:12:30 -26501.4104 47118.0467 -10130.3149
15/09/19 01:14:30 -26500.5211 47119.0086 -10130.3532
15/09/19 01:16:30 -26499.6318 47119.9705 -10130.3916
15/09/19 01:18:30 -26498.7439 47120.9322 -10130.4299
15/09/19 01:20:30 -26497.8545 47121.8940 -10130.4683
15/09/19 01:22:30 -26496.9653 47122.8599 -10130.5082
15/09/19 01:24:30 -26496.0759 47123.8217 -10130.5465
15/09/19 01:26:30 -26495.1865 47124.7862 -10130.5837
15/09/19 01:28:30 -26494.2970 47125.7480 -10130.6220
15/09/19 01:30:30 -26493.4076 47126.7126 -10130.6592
15/09/19 01:32:30 -26492.5211 47127.6741 -10130.6975
15/09/19 01:34:30 -26491.6315 47128.6370 -10130.7387
15/09/19 01:36:30 -26490.7420 47129.6003 -10130.7730
15/09/19 01:38:30 -26489.8524 47130.5632 -10130.8141
15/09/19 01:40:30 -26488.9628 47131.5277 -10130.8513
15/09/19 01:42:30 -26488.0731 47132.4893 -10130.8896
15/09/19 01:44:30 -26487.1833 47133.4510 -10130.9280
15/09/19 01:46:30 -26486.2936 47134.4154 -10130.9651
15/09/19 01:48:30 -26485.4038 47135.3770 -10131.0034
15/09/19 01:50:30 -26484.5171 47136.3412 -10131.0406
15/09/19 01:52:30 -26483.6274 47137.3056 -10131.0777
15/09/19 01:54:30 -26482.7375 47138.2672 -10131.1161
15/09/19 01:56:30 -26481.8475 47139.2287 -10131.1544
15/09/19 01:58:30 -26480.9578 47140.1943 -10131.1943
15/09/19 02:00:30 -26480.0676 47141.1546 -10131.2299
15/09/19 02:02:30 -26479.1808 47142.1187 -10131.2670
15/09/19 02:04:30 -26478.2909 47143.0830 -10131.3041
15/09/19 02:06:30 -26477.4007 47144.0444 -10131.3425
15/09/19 02:08:30 -26476.5107 47145.0071 -10131.3836
15/09/19 02:10:30 -26475.6206 47145.9702 -10131.4180
15/09/19 02:12:30 -26474.7337 47146.9354 -10131.4579
15/09/19 02:14:30 -26473.8433 47147.8956 -10131.4934
15/09/19 02:16:30 -26472.9530 47148.8570 -10131.5318
15/09/19 02:18:30 -26472.0629 47149.8212 -10131.5689
15/09/19 02:20:30 -26471.1758 47150.7851 -10131.6061
15/09/19 02:22:30 -26470.2856 47151.7493 -10131.6432
15/09/19 02:24:30 -26469.3952 47152.7106 -10131.6815
15/09/19 02:26:30 -26468.5078 47153.6717 -10131.7199
15/09/19 02:28:30 -26467.6175 47154.6358 -10131.7570
15/09/19 02:30:30 -26466.7271 47155.5999 -10131.7941
15/09/19 02:32:30 -26465.8368 47156.5640 -10131.8313
15/09/19 02:34:30 -26464.9494 47157.5266 -10131.8656
15/09/19 02:36:30 -26464.0586 47158.4851 -10131.9052
15/09/19 02:38:30 -26463.1681 47159.4491 -10131.9423
15/09/19 02:40:30 -26462.2807 47160.4129 -10131.9794
15/09/19 02:42:30 -26461.3902 47161.3769 -10132.0165
15/09/19 02:44:30 -26460.4996 47162.3409 -10132.0537
15/09/19 02:46:30 -26459.6103 47163.3008 -10132.0892
15/09/19 02:48:30 -26458.7213 47164.2658 -10132.1292
15/09/19 02:50:30 -26457.8321 47165.2285 -10132.1635
15/09/19 02:52:30 -26456.9414 47166.1924 -10132.2006
15/09/19 02:54:30 -26456.0505 47167.1535 -10132.2390
15/09/19 02:56:30 -26455.1628 47168.1160 -10132.2733
15/09/19 02:58:30 -26454.2718 47169.0770 -10132.3116
15/09/19 03:00:30 -26453.3841 47170.0407 -10132.3487
15/09/19 03:02:30 -26452.4933 47171.0045 -10132.3859
15/09/19 03:04:30 -26451.6021 47171.9644 -10132.4214
15/09/19 03:06:30 -26450.7143 47172.9280 -10132.4585
15/09/19 03:08:30 -26449.8233 47173.8906 -10132.4929
15/09/19 03:10:30 -26448.9338 47174.8542 -10132.5300
15/09/19 03:12:30 -26448.0442 47175.8151 -10132.5683
15/09/19 03:14:30 -26447.1547 47176.7788 -10132.6055
15/09/19 03:16:30 -26446.2636 47177.7413 -10132.6398
15/09/19 03:18:30 -26445.3755 47178.7048 -10132.6769
15/09/19 03:20:30 -26444.4841 47179.6645 -10132.7125
15/09/19 03:22:30 -26443.5960 47180.6280 -10132.7496
15/09/19 03:24:30 -26442.7048 47181.5905 -10132.7839
15/09/19 03:26:30 -26441.8166 47182.5539 -10132.8210
15/09/19 03:28:30 -26440.9252 47183.5148 -10132.8594
15/09/19 03:30:30 -26440.0355 47184.4783 -10132.8965
15/09/19 03:32:30 -26439.1443 47185.4435 -10132.9296
15/09/19 03:34:30 -26438.2560 47186.4069 -10132.9668
15/09/19 03:36:30 -26437.3643 47187.3665 -10133.0023
15/09/19 03:38:30 -26436.4760 47188.3298 -10133.0394
15/09/19 03:40:30 -26435.5845 47189.2922 -10133.0737
15/09/19 03:42:30 -26434.6961 47190.2555 -10133.1109
15/09/19 03:44:30 -26433.8059 47191.2161 -10133.1492
15/09/19 03:46:30 -26432.9158 47192.1783 -10133.1835
15/09/19 03:48:30 -26432.0257 47193.1405 -10133.2179
15/09/19 03:50:30 -26431.1341 47194.1028 -10133.2522
15/09/19 03:52:30 -26430.2453 47195.0632 -10133.2905
15/09/19 03:54:30 -26429.3536 47196.0255 -10133.3249
15/09/19 03:56:30 -26428.4649 47196.9887 -10133.3620
15/09/19 03:58:30 -26427.5762 47197.9507 -10133.3963
15/09/19 04:00:30 -26426.6844 47198.9141 -10133.4334
15/09/19 04:02:30 -26425.7941 47199.8762 -10133.4678
15/09/19 04:04:30 -26424.9053 47200.8381 -10133.5021
15/09/19 04:06:30 -26424.0134 47201.8015 -10133.5392
15/09/19 04:08:30 -26423.1243 47202.7606 -10133.5747
15/09/19 04:10:30 -26422.2324 47203.7239 -10133.6119
15/09/19 04:12:30 -26421.3434 47204.6846 -10133.6434
15/09/19 04:14:30 -26420.4529 47205.6478 -10133.6805
15/09/19 04:16:30 -26419.5607 47206.6071 -10133.7161
15/09/19 04:18:30 -26418.6717 47207.5701 -10133.7532
15/09/19 04:20:30 -26417.7828 47208.5347 -10133.7863
15/09/19 04:22:30 -26416.8904 47209.4940 -10133.8218
15/09/19 04:24:30 -26416.0014 47210.4570 -10133.8590
15/09/19 04:26:30 -26415.1106 47211.4176 -10133.8905
15/09/19 04:28:30 -26414.2214 47212.3806 -10133.9276
15/09/19 04:30:30 -26413.3291 47213.3426 -10133.9619
15/09/19 04:32:30 -26412.4396 47214.3015 -10133.9975
15/09/19 04:34:30 -26411.5489 47215.2646 -10134.0346
15/09/19 04:36:30 -26410.6579 47216.2252 -10134.0661
15/09/19 04:38:30 -26409.7671 47217.1882 -10134.1032
15/09/19 04:40:30 -26408.8777 47218.1499 -10134.1375
15/09/19 04:42:30 -26407.9883 47219.1115 -10134.1719
15/09/19 04:44:30 -26407.0958 47220.0734 -10134.2062
15/09/19 04:46:30 -26406.2045 47221.0323 -10134.2417
15/09/19 04:48:30 -26405.3150 47221.9939 -10134.2760
15/09/19 04:50:30 -26404.4255 47222.9567 -10134.3132
15/09/19 04:52:30 -26403.5328 47223.9173 -10134.3447
15/09/19 04:54:30 -26402.6430 47224.8773 -10134.3830
15/09/19 04:56:30 -26401.7518 47225.8390 -10134.4174
15/09/19 04:58:30 -26400.8621 47226.7993 -10134.4489
15/09/19 05:00:30 -26399.9696 47227.7650 -10134.4848
15/09/19 05:02:30 -26399.0796 47228.7237 -10134.5203
15/09/19 05:04:30 -26398.1898 47229.6852 -10134.5546
15/09/19 05:06:30 -26397.2985 47230.6468 -10134.5890
15/09/19 05:08:30 -26396.4086 47231.6071 -10134.6205
15/09/19 05:10:30 -26395.5155 47232.5671 -10134.6588
15/09/19 05:12:30 -26394.6256 47233.5286 -10134.6931
15/09/19 05:14:30 -26393.7340 47234.4889 -10134.7246
15/09/19 05:16:30 -26392.8441 47235.4503 -10134.7590
15/09/19 05:18:30 -26391.9540 47236.4101 -10134.7973
15/09/19 05:20:30 -26391.0608 47237.3704 -10134.8288
15/09/19 05:22:30 -26390.1707 47238.3318 -10134.8631
15/09/19 05:24:30 -26389.2791 47239.2932 -10134.8975
15/09/19 05:26:30 -26388.3888 47240.2518 -10134.9330
15/09/19 05:28:30 -26387.4986 47241.2131 -10134.9673
15/09/19 05:30:30 -26386.6084 47242.1744 -10135.0016
15/09/19 05:32:30 -26385.7150 47243.1346 -10135.0332
15/09/19 05:34:30 -26384.8232 47244.0960 -10135.0675
15/09/19 05:36:30 -26383.9329 47245.0573 -10135.1018
15/09/19 05:38:30 -26383.0426 47246.0185 -10135.1361
15/09/19 05:40:30 -26382.1507 47246.9798 -10135.1704
15/09/19 05:42:30 -26381.2602 47247.9382 -10135.2060
15/09/19 05:44:30 -26380.3697 47248.8982 -10135.2375
15/09/19 05:46:30 -26379.4792 47249.8594 -10135.2718
15/09/19 05:48:30 -26378.5857 47250.8207 -10135.3061
15/09/19 05:50:30 -26377.6934 47251.7792 -10135.3417
15/09/19 05:52:30 -26376.8026 47252.7363 -10135.3744
15/09/19 05:54:30 -26375.9120 47253.6974 -10135.4087
15/09/19 05:56:30 -26375.0199 47254.6586 -10135.4430
15/09/19 05:58:30 -26374.1292 47255.6185 -10135.4746
15/09/19 06:00:30 -26373.2383 47256.5767 -10135.5101
15/09/19 06:02:30 -26372.3476 47257.5378 -10135.5444
15/09/19 06:04:30 -26371.4554 47258.4989 -10135.5787
15/09/19 06:06:30 -26370.5615 47259.4589 -10135.6102
15/09/19 06:08:30 -26369.6705 47260.4171 -10135.6458
15/09/19 06:10:30 -26368.7796 47261.3769 -10135.6773
15/09/19 06:12:30 -26367.8887 47262.3379 -10135.7116
15/09/19 06:14:30 -26366.9962 47263.2977 -10135.7431
15/09/19 06:16:30 -26366.1053 47264.2587 -10135.7774
15/09/19 06:18:30 -26365.2139 47265.2140 -10135.8142
15/09/19 06:20:30 -26364.3213 47266.1738 -10135.8457
15/09/19 06:22:30 -26363.4303 47267.1347 -10135.8800
15/09/19 06:24:30 -26362.5392 47268.0944 -10135.9115
15/09/19 06:26:30 -26361.6481 47269.0552 -10135.9459
15/09/19 06:28:30 -26360.7552 47270.0122 -10135.9786
15/09/19 06:30:30 -26359.8639 47270.9702 -10136.0141
15/09/19 06:32:30 -26358.9727 47271.9310 -10136.0484
15/09/19 06:34:30 -26358.0799 47272.8907 -10136.0800
15/09/19 06:36:30 -26357.1885 47273.8503 -10136.1115
15/09/19 06:38:30 -26356.2971 47274.8083 -10136.1470
15/09/19 06:40:30 -26355.4024 47275.7652 -10136.1797
15/09/19 06:42:30 -26354.5111 47276.7260 -10136.2141
15/09/19 06:44:30 -26353.6181 47277.6856 -10136.2456
15/09/19 06:46:30 -26352.7266 47278.6435 -10136.2811
15/09/19 06:48:30 -26351.8349 47279.6002 -10136.3138
15/09/19 06:50:30 -26350.9419 47280.5610 -10136.3482
15/09/19 06:52:30 -26350.0503 47281.5204 -10136.3797
15/09/19 06:54:30 -26349.1587 47282.4799 -10136.4112
15/09/19 06:56:30 -26348.2669 47283.4377 -10136.4467
15/09/19 06:58:30 -26347.3736 47284.3944 -10136.4794
15/09/19 07:00:30 -26346.4819 47285.3550 -10136.5138
15/09/19 07:02:30 -26345.5900 47286.3116 -10136.5465
15/09/19 07:04:30 -26344.6967 47287.2711 -10136.5780
15/09/19 07:06:30 -26343.8050 47288.2316 -10136.6123
15/09/19 07:08:30 -26342.9130 47289.1881 -10136.6451
15/09/19 07:10:30 -26342.0209 47290.1447 -10136.6778
15/09/19 07:12:30 -26341.1273 47291.1013 -10136.7105
15/09/19 07:14:30 -26340.2355 47292.0618 -10136.7448
15/09/19 07:16:30 -26339.3436 47293.0222 -10136.7792
15/09/19 07:18:30 -26338.4499 47293.9788 -10136.8119
15/09/19 07:20:30 -26337.5579 47294.9380 -10136.8434
15/09/19 07:22:30 -26336.6655 47295.8917 -10136.8773
15/09/19 07:24:30 -26335.7720 47296.8522 -10136.9117
15/09/19 07:26:30 -26334.8797 47297.8086 -10136.9444
15/09/19 07:28:30 -26333.9875 47298.7678 -10136.9759
15/09/19 07:30:30 -26333.0952 47299.7241 -10137.0086
15/09/19 07:32:30 -26332.2014 47300.6834 -10137.0401
15/09/19 07:34:30 -26331.3091 47301.6409 -10137.0757
15/09/19 07:36:30 -26330.4182 47302.5971 -10137.1084
15/09/19 07:38:30 -26329.5258 47303.5546 -10137.1439
15/09/19 07:40:30 -26328.6333 47304.5125 -10137.1726
15/09/19 07:42:30 -26327.7409 47305.4700 -10137.2082
15/09/19 07:44:30 -26326.8470 47306.4292 -10137.2397
15/09/19 07:46:30 -26325.9544 47307.3866 -10137.2752
15/09/19 07:48:30 -26325.0618 47308.3428 -10137.3080
15/09/19 07:50:30 -26324.1676 47309.2992 -10137.3407
15/09/19 07:52:30 -26323.2749 47310.2553 -10137.3734
15/09/19 07:54:30 -26322.3821 47311.2115 -10137.4062
15/09/19 07:56:30 -26321.4880 47312.1706 -10137.4377
15/09/19 07:58:30 -26320.5953 47313.1280 -10137.4732
15/09/19 08:00:30 -26319.7025 47314.0841 -10137.5059
15/09/19 08:02:30 -26318.8098 47315.0430 -10137.5374
15/09/19 08:04:30 -26317.9154 47315.9992 -10137.5702
15/09/19 08:06:30 -26317.0224 47316.9553 -10137.6029
15/09/19 08:08:30 -26316.1295 47317.9126 -10137.6384
15/09/19 08:10:30 -26315.2350 47318.8687 -10137.6712
15/09/19 08:12:30 -26314.3420 47319.8248 -10137.7039
15/09/19 08:14:30 -26313.4489 47320.7808 -10137.7366
15/09/19 08:16:30 -26312.5559 47321.7368 -10137.7694
15/09/19 08:18:30 -26311.6645 47322.6955 -10137.8009
15/09/19 08:20:30 -26310.7714 47323.6527 -10137.8364
15/09/19 08:22:30 -26309.8767 47324.6088 -10137.8691
15/09/19 08:24:30 -26308.9835 47325.5647 -10137.9019
15/09/19 08:26:30 -26308.0902 47326.5194 -10137.9318
15/09/19 08:28:30 -26307.1954 47327.4767 -10137.9673
15/09/19 08:30:30 -26306.3021 47328.4326 -10138.0000
15/09/19 08:32:30 -26305.4088 47329.3885 -10138.0328
15/09/19 08:34:30 -26304.5155 47330.3455 -10138.0683
15/09/19 08:36:30 -26303.6205 47331.3003 -10138.0982
15/09/19 08:38:30 -26302.7271 47332.2561 -10138.1310
15/09/19 08:40:30 -26301.8336 47333.2120 -10138.1637
15/09/19 08:42:30 -26300.9387 47334.1691 -10138.1992
15/09/19 08:44:30 -26300.0451 47335.1249 -10138.2320
15/09/19 08:46:30 -26299.1546 47336.0804 -10138.2647
15/09/19 08:48:30 -26298.2595 47337.0363 -10138.2974
15/09/19 08:50:30 -26297.3659 47337.9921 -10138.3301
15/09/19 08:52:30 -26296.4722 47338.9478 -10138.3629
15/09/19 08:54:30 -26295.5770 47339.9036 -10138.3956
15/09/19 08:56:30 -26294.6831 47340.8565 -10138.4296
15/09/19 08:58:30 -26293.7895 47341.8134 -10138.4651
15/09/19 09:00:30 -26292.8942 47342.7692 -10138.4978
15/09/19 09:02:30 -26292.0003 47343.7236 -10138.5277
15/09/19 09:04:30 -26291.1064 47344.6793 -10138.5605
15/09/19 09:06:30 -26290.2125 47345.6333 -10138.5972
15/09/19 09:08:30 -26289.3201 47346.5888 -10138.6300
15/09/19 09:10:30 -26288.4262 47347.5444 -10138.6627
15/09/19 09:12:30 -26287.5305 47348.4973 -10138.6966
15/09/19 09:14:30 -26286.6365 47349.4529 -10138.7294
15/09/19 09:16:30 -26285.7425 47350.4084 -10138.7621
15/09/19 09:18:30 -26284.8484 47351.3639 -10138.7948
15/09/19 09:20:30 -26283.9526 47352.3168 -10138.8288
15/09/19 09:22:30 -26283.0585 47353.2735 -10138.8643
15/09/19 09:24:30 -26282.1644 47354.2290 -10138.8970
15/09/19 09:26:30 -26281.2685 47355.1817 -10138.9310
15/09/19 09:28:30 -26280.3773 47356.1358 -10138.9609
15/09/19 09:30:30 -26279.4816 47357.0925 -10138.9964
15/09/19 09:32:30 -26278.5871 47358.0452 -10139.0304
15/09/19 09:34:30 -26277.6928 47359.0006 -10139.0631
15/09/19 09:36:30 -26276.7984 47359.9560 -10139.0958
15/09/19 09:38:30 -26275.9024 47360.9087 -10139.1298
15/09/19 09:40:30 -26275.0080 47361.8640 -10139.1625
15/09/19 09:42:30 -26274.1135 47362.8194 -10139.1952
15/09/19 09:44:30 -26273.2174 47363.7732 -10139.2320
15/09/19 09:46:30 -26272.3229 47364.7285 -10139.2647
15/09/19 09:48:30 -26271.4299 47365.6837 -10139.2975
15/09/19 09:50:30 -26270.5352 47366.6362 -10139.3314
15/09/19 09:52:30 -26269.6406 47367.5915 -10139.3641
15/09/19 09:54:30 -26268.7460 47368.5468 -10139.3969
15/09/19 09:56:30 -26267.8496 47369.4993 -10139.4308
15/09/19 09:58:30 -26266.9549 47370.4545 -10139.4635
15/09/19 10:00:30 -26266.0601 47371.4082 -10139.5003
15/09/19 10:02:30 -26265.1638 47372.3635 -10139.5330
15/09/19 10:04:30 -26264.2718 47373.3144 -10139.5642
15/09/19 10:06:30 -26263.3754 47374.2681 -10139.6009
15/09/19 10:08:30 -26262.4805 47375.2232 -10139.6336
15/09/19 10:10:30 -26261.5855 47376.1756 -10139.6676
15/09/19 10:12:30 -26260.6906 47377.1319 -10139.7031
15/09/19 10:14:30 -26259.7940 47378.0843 -10139.7371
15/09/19 10:16:30 -26258.8988 47379.0354 -10139.7682
15/09/19 10:18:30 -26258.0038 47379.9905 -10139.8009
15/09/19 10:20:30 -26257.1101 47380.9438 -10139.8377
15/09/19 10:22:30 -26256.2149 47381.8961 -10139.8716
15/09/19 10:24:30 -26255.3198 47382.8511 -10139.9044
15/09/19 10:26:30 -26254.4230 47383.8046 -10139.9411
15/09/19 10:28:30 -26253.5278 47384.7584 -10139.9711
15/09/19 10:30:30 -26252.6325 47385.7118 -10140.0078
15/09/19 10:32:30 -26251.7358 47386.6669 -10140.0405
15/09/19 10:34:30 -26250.8403 47387.6190 -10140.0745
15/09/19 10:36:30 -26249.9465 47388.5723 -10140.1112
15/09/19 10:38:30 -26249.0509 47389.5232 -10140.1424
15/09/19 10:40:30 -26248.1554 47390.4753 -10140.1763
15/09/19 10:42:30 -26247.2601 47391.4314 -10140.2119
15/09/19 10:44:30 -26246.3630 47392.3835 -10140.2458
15/09/19 10:46:30 -26245.4674 47393.3368 -10140.2826
15/09/19 10:48:30 -26244.5718 47394.2888 -10140.3165
15/09/19 10:50:30 -26243.6778 47395.2436 -10140.3492
15/09/19 10:52:30 -26242.7821 47396.1956 -10140.3832
15/09/19 10:54:30 -26241.8848 47397.1477 -10140.4171
15/09/19 10:56:30 -26240.9893 47398.1037 -10140.4527
15/09/19 10:58:30 -26240.0935 47399.0556 -10140.4866
15/09/19 11:00:30 -26239.1976 47400.0076 -10140.5206
15/09/19 11:02:30 -26238.3033 47400.9594 -10140.5545
15/09/19 11:04:30 -26237.4075 47401.9125 -10140.5913
15/09/19 11:06:30 -26236.5100 47402.8646 -10140.6252
15/09/19 11:08:30 -26235.6140 47403.8164 -10140.6592
15/09/19 11:10:30 -26234.7182 47404.7711 -10140.6919
15/09/19 11:12:30 -26233.8207 47405.7243 -10140.7287
15/09/19 11:14:30 -26232.9277 47406.6759 -10140.7626
15/09/19 11:16:30 -26232.0317 47407.6290 -10140.7994
15/09/19 11:18:30 -26231.1341 47408.5809 -10140.8333
15/09/19 11:20:30 -26230.2379 47409.5327 -10140.8672
15/09/19 11:22:30 -26229.3417 47410.4844 -10140.9012
15/09/19 11:24:30 -26228.4441 47411.4375 -10140.9380
15/09/19 11:26:30 -26227.5510 47412.3903 -10140.9747
15/09/19 11:28:30 -26226.6531 47413.3409 -10141.0058
15/09/19 11:30:30 -26225.7568 47414.2938 -10141.0426
15/09/19 11:32:30 -26224.8605 47415.2455 -10141.0765
15/09/19 11:34:30 -26223.9642 47416.1984 -10141.1133
15/09/19 11:36:30 -26223.0663 47417.1502 -10141.1473
15/09/19 11:38:30 -26222.1731 47418.1045 -10141.1800
15/09/19 11:40:30 -26221.2752 47419.0574 -10141.2167
15/09/19 11:42:30 -26220.3786 47420.0075 -10141.2547
15/09/19 11:44:30 -26219.4820 47420.9591 -10141.2887
15/09/19 11:46:30 -26218.5839 47421.9108 -10141.3226
15/09/19 11:48:30 -26217.6905 47422.8634 -10141.3594
15/09/19 11:50:30 -26216.7939 47423.8149 -10141.3933
15/09/19 11:52:30 -26215.8958 47424.7678 -10141.4301
15/09/19 11:54:30 -26214.9991 47425.7193 -10141.4640
15/09/19 11:56:30 -26214.1024 47426.6720 -10141.5008
15/09/19 11:58:30 -26213.2072 47427.6234 -10141.5347
15/09/19 12:00:30 -26212.3105 47428.5762 -10141.5715
15/09/19 12:02:30 -26211.4122 47429.5277 -10141.6054
15/09/19 12:04:30 -26210.5154 47430.4804 -10141.6422
15/09/19 12:06:30 -26209.6185 47431.4318 -10141.6761
15/09/19 12:08:30 -26208.7231 47432.3816 -10141.7141
15/09/19 12:10:30 -26207.8261 47433.3330 -10141.7480
15/09/19 12:12:30 -26206.9292 47434.2856 -10141.7848
15/09/19 12:14:30 -26206.0308 47435.2383 -10141.8216
15/09/19 12:16:30 -26205.1368 47436.1894 -10141.8555
15/09/19 12:18:30 -26204.2383 47437.1421 -10141.8923
15/09/19 12:20:30 -26203.3412 47438.0934 -10141.9262
15/09/19 12:22:30 -26202.4440 47439.0432 -10141.9642
15/09/19 12:24:30 -26201.5468 47439.9945 -10141.9981
15/09/19 12:26:30 -26200.6515 47440.9497 -10142.0337
15/09/19 12:28:30 -26199.7541 47441.8994 -10142.0716
15/09/19 12:30:30 -26198.8554 47442.8519 -10142.1084
15/09/19 12:32:30 -26197.9580 47443.8004 -10142.1436
15/09/19 12:34:30 -26197.0623 47444.7527 -10142.1803
15/09/19 12:36:30 -26196.1652 47445.7079 -10142.2159
15/09/19 12:38:30 -26195.2676 47446.6563 -10142.2510
15/09/19 12:40:30 -26194.3688 47447.6088 -10142.2878
15/09/19 12:42:30 -26193.4745 47448.5610 -10142.3245
15/09/19 12:44:30 -26192.5769 47449.5105 -10142.3625
15/09/19 12:46:30 -26191.6781 47450.4646 -10142.3952
15/09/19 12:48:30 -26190.7804 47451.4141 -10142.4332
15/09/19 12:50:30 -26189.8845 47452.3663 -10142.4700
15/09/19 12:52:30 -26188.9867 47453.3146 -10142.5051
15/09/19 12:54:30 -26188.0893 47454.2681 -10142.5447
15/09/19 12:56:30 -26187.1932 47455.2203 -10142.5815
15/09/19 12:58:30 -26186.2955 47456.1713 -10142.6154
15/09/19 13:00:30 -26185.3979 47457.1236 -10142.6522
15/09/19 13:02:30 -26184.4985 47458.0731 -10142.6901
15/09/19 13:04:30 -26183.6038 47459.0239 -10142.7241
15/09/19 13:06:30 -26182.7046 47459.9774 -10142.7636
15/09/19 13:08:30 -26181.8068 47460.9295 -10142.8004
15/09/19 13:10:30 -26180.9103 47461.8776 -10142.8356
15/09/19 13:12:30 -26180.0125 47462.8297 -10142.8723
15/09/19 13:14:30 -26179.1145 47463.7791 -10142.9103
15/09/19 13:16:30 -26178.2183 47464.7339 -10142.9458
15/09/19 13:18:30 -26177.3202 47465.6832 -10142.9838
15/09/19 13:20:30 -26176.4222 47466.6353 -10143.0206
15/09/19 13:22:30 -26175.5227 47467.5874 -10143.0573
15/09/19 13:24:30 -26174.6276 47468.5365 -10143.0953
15/09/19 13:26:30 -26173.7282 47469.4914 -10143.1308
15/09/19 13:28:30 -26172.8299 47470.4406 -10143.1688
15/09/19 13:30:30 -26171.9334 47471.3926 -10143.2056
15/09/19 13:32:30 -26171.0351 47472.3417 -10143.2435
15/09/19 13:34:30 -26170.1384 47473.2936 -10143.2803
15/09/19 13:36:30 -26169.2402 47474.2456 -10143.3171
15/09/19 13:38:30 -26168.3420 47475.1975 -10143.3538
15/09/19 13:40:30 -26167.4451 47476.1466 -10143.3918
15/09/19 13:42:30 -26166.5468 47477.0985 -10143.4285
15/09/19 13:44:30 -26165.6485 47478.0504 -10143.4653
15/09/19 13:46:30 -26164.7516 47479.0022 -10143.5021
15/09/19 13:48:30 -26163.8531 47479.9512 -10143.5400
15/09/19 13:50:30 -26162.9529 47480.9004 -10143.5780
15/09/19 13:52:30 -26162.0576 47481.8532 -10143.6176
15/09/19 13:54:30 -26161.1576 47482.8051 -10143.6543
15/09/19 13:56:30 -26160.2622 47483.7568 -10143.6911
15/09/19 13:58:30 -26159.3619 47484.7058 -10143.7291
15/09/19 14:00:30 -26158.4633 47485.6576 -10143.7658
15/09/19 14:02:30 -26157.5679 47486.6104 -10143.8054
15/09/19 14:04:30 -26156.6676 47487.5610 -10143.8393
15/09/19 14:06:30 -26155.7719 47488.5110 -10143.8801
15/09/19 14:08:30 -26154.8717 47489.4628 -10143.9169
15/09/19 14:10:30 -26153.9728 47490.4117 -10143.9548
15/09/19 14:12:30 -26153.0758 47491.3673 -10143.9932
15/09/19 14:14:30 -26152.1768 47492.3161 -10144.0312
15/09/19 14:16:30 -26151.2796 47493.2689 -10144.0707
15/09/19 14:18:30 -26150.3805 47494.2165 -10144.1059
15/09/19 14:20:30 -26149.4847 47495.1692 -10144.1455
15/09/19 14:22:30 -26148.5843 47496.1209 -10144.1822
15/09/19 14:24:30 -26147.6884 47497.0723 -10144.2190
15/09/19 14:26:30 -26146.7878 47498.0223 -10144.2598
15/09/19 14:28:30 -26145.8888 47498.9739 -10144.2965
15/09/19 14:30:30 -26144.9913 47499.9266 -10144.3361
15/09/19 14:32:30 -26144.0923 47500.8781 -10144.3728
15/09/19 14:34:30 -26143.1946 47501.8279 -10144.4136
15/09/19 14:36:30 -26142.2955 47502.7794 -10144.4504
15/09/19 14:38:30 -26141.3976 47503.7280 -10144.4884
15/09/19 14:40:30 -26140.4987 47504.6835 -10144.5267
15/09/19 14:42:30 -26139.6023 47505.6319 -10144.5647
15/09/19 14:44:30 -26138.7016 47506.5847 -10144.6042
15/09/19 14:46:30 -26137.8054 47507.5359 -10144.6410
15/09/19 14:48:30 -26136.9044 47508.4858 -10144.6818
15/09/19 14:50:30 -26136.0083 47509.4398 -10144.7173
15/09/19 14:52:30 -26135.1073 47510.3897 -10144.7581
15/09/19 14:54:30 -26134.2109 47511.3409 -10144.7949
15/09/19 14:56:30 -26133.3099 47512.2907 -10144.8356
15/09/19 14:58:30 -26132.4134 47513.2419 -10144.8724
15/09/19 15:00:30 -26131.5155 47514.1943 -10144.9120
15/09/19 15:02:30 -26130.6160 47515.1456 -10144.9487
15/09/19 15:04:30 -26129.7180 47516.0980 -10144.9883
15/09/19 15:06:30 -26128.8182 47517.0464 -10145.0263
15/09/19 15:08:30 -26127.9202 47517.9988 -10145.0658
15/09/19 15:10:30 -26127.0205 47518.9500 -10145.1026
15/09/19 15:12:30 -26126.1225 47519.9024 -10145.1422
15/09/19 15:14:30 -26125.2258 47520.8534 -10145.1789
15/09/19 15:16:30 -26124.3244 47521.8031 -10145.2197
15/09/19 15:18:30 -26123.4277 47522.7553 -10145.2593
15/09/19 15:20:30 -26122.5265 47523.7078 -10145.2988
15/09/19 15:22:30 -26121.6297 47524.6587 -10145.3356
15/09/19 15:24:30 -26120.7314 47525.6109 -10145.3751
15/09/19 15:26:30 -26119.8313 47526.5593 -10145.4131
15/09/19 15:28:30 -26118.9329 47527.5115 -10145.4527
15/09/19 15:30:30 -26118.0346 47528.4637 -10145.4923
15/09/19 15:32:30 -26117.1346 47529.4159 -10145.5318
15/09/19 15:34:30 -26116.2376 47530.3668 -10145.5686
15/09/19 15:36:30 -26115.3361 47531.3191 -10145.6081
15/09/19 15:38:30 -26114.4390 47532.2684 -10145.6489
15/09/19 15:40:30 -26113.5404 47533.2205 -10145.6885
15/09/19 15:42:30 -26112.6420 47534.1742 -10145.7240
15/09/19 15:44:30 -26111.7418 47535.1248 -10145.7676
15/09/19 15:46:30 -26110.8431 47536.0757 -10145.8044
15/09/19 15:48:30 -26109.9459 47537.0276 -10145.8439
15/09/19 15:50:30 -26109.0442 47537.9799 -10145.8835
15/09/19 15:52:30 -26108.1470 47538.9318 -10145.9231
15/09/19 15:54:30 -26107.2482 47539.8826 -10145.9598
15/09/19 15:56:30 -26106.3479 47540.8347 -10145.9994
15/09/19 15:58:30 -26105.4490 47541.7867 -10146.0390
15/09/19 16:00:30 -26104.5515 47542.7357 -10146.0797
15/09/19 16:02:30 -26103.6527 47543.6877 -10146.1193
15/09/19 16:04:30 -26102.7522 47544.6385 -10146.1561
15/09/19 16:06:30 -26101.8535 47545.5944 -10146.1972
15/09/19 16:08:30 -26100.9544 47546.5451 -10146.2340
15/09/19 16:10:30 -26100.0569 47547.4953 -10146.2776
15/09/19 16:12:30 -26099.1547 47548.4462 -10146.3143
15/09/19 16:14:30 -26098.2572 47549.3979 -10146.3539
15/09/19 16:16:30 -26097.3581 47550.3498 -10146.3935
15/09/19 16:18:30 -26096.4591 47551.3044 -10146.4318
15/09/19 16:20:30 -26095.5615 47552.2561 -10146.4714
15/09/19 16:22:30 -26094.6621 47553.2051 -10146.5122
15/09/19 16:24:30 -26093.7614 47554.1570 -10146.5517
15/09/19 16:26:30 -26092.8621 47555.1088 -10146.5913
15/09/19 16:28:30 -26091.9644 47556.0604 -10146.6309
15/09/19 16:30:30 -26091.0651 47557.0122 -10146.6704
15/09/19 16:32:30 -26090.1659 47557.9667 -10146.7088
15/09/19 16:34:30 -26089.2680 47558.9183 -10146.7483
15/09/19 16:36:30 -26088.3656 47559.8702 -10146.7879
15/09/19 16:38:30 -26087.4677 47560.8218 -10146.8275
15/09/19 16:40:30 -26086.5682 47561.7734 -10146.8670
15/09/19 16:42:30 -26085.6687 47562.7251 -10146.9066
15/09/19 16:44:30 -26084.7707 47563.6766 -10146.9462
15/09/19 16:46:30 -26083.8711 47564.6282 -10146.9857
15/09/19 16:48:30 -26082.9718 47565.5838 -10147.0269
15/09/19 16:50:30 -26082.0736 47566.5341 -10147.0637
15/09/19 16:52:30 -26081.1739 47567.4857 -10147.1032
15/09/19 16:54:30 -26080.2743 47568.4384 -10147.1456
15/09/19 16:56:30 -26079.3761 47569.3886 -10147.1824
15/09/19 16:58:30 -26078.4733 47570.3416 -10147.2247
15/09/19 17:00:30 -26077.5751 47571.2930 -10147.2643
15/09/19 17:02:30 -26076.6752 47572.2432 -10147.3011
15/09/19 17:04:30 -26075.7771 47573.1986 -10147.3422
15/09/19 17:06:30 -26074.8772 47574.1501 -10147.3818
15/09/19 17:08:30 -26073.9776 47575.1056 -10147.4229
15/09/19 17:10:30 -26073.0791 47576.0557 -10147.4597
15/09/19 17:12:30 -26072.1791 47577.0071 -10147.4993
15/09/19 17:14:30 -26071.2792 47577.9597 -10147.5416
15/09/19 17:16:30 -26070.3809 47578.9138 -10147.5800
15/09/19 17:18:30 -26069.4808 47579.8651 -10147.6195
15/09/19 17:20:30 -26068.5838 47580.8163 -10147.6591
15/09/19 17:22:30 -26067.6836 47581.7676 -10147.6987
15/09/19 17:24:30 -26066.7853 47582.7229 -10147.7398
15/09/19 17:26:30 -26065.8850 47583.6730 -10147.7766
15/09/19 17:28:30 -26064.9848 47584.6255 -10147.8190
15/09/19 17:30:30 -26064.0863 47585.5795 -10147.8573
15/09/19 17:32:30 -26063.1862 47586.5335 -10147.8957
15/09/19 17:34:30 -26062.2859 47587.4860 -10147.9380
15/09/19 17:36:30 -26061.3870 47588.4359 -10147.9748
15/09/19 17:38:30 -26060.4868 47589.3899 -10148.0131
15/09/19 17:40:30 -26059.5865 47590.3423 -10148.0555
15/09/19 17:42:30 -26058.6876 47591.2934 -10148.0951
15/09/19 17:44:30 -26057.7903 47592.2472 -10148.1334
15/09/19 17:46:30 -26056.8899 47593.1995 -10148.1758
15/09/19 17:48:30 -26055.9895 47594.1523 -10148.2113
15/09/19 17:50:30 -26055.0905 47595.1045 -10148.2537
15/09/19 17:52:30 -26054.1899 47596.0556 -10148.2933
15/09/19 17:54:30 -26053.2910 47597.0094 -10148.3316
15/09/19 17:56:30 -26052.3919 47597.9616 -10148.3740
15/09/19 17:58:30 -26051.4929 47598.9154 -10148.4124
15/09/19 18:00:30 -26050.5922 47599.8664 -10148.4519
15/09/19 18:02:30 -26049.6932 47600.8213 -10148.4931
15/09/19 18:04:30 -26048.7954 47601.7709 -10148.5298
15/09/19 18:06:30 -26047.8949 47602.7260 -10148.5710
15/09/19 18:08:30 -26046.9940 47603.6769 -10148.6106
15/09/19 18:10:30 -26046.0948 47604.6306 -10148.6489
15/09/19 18:12:30 -26045.1942 47605.5856 -10148.6901
15/09/19 18:14:30 -26044.2963 47606.5363 -10148.7296
15/09/19 18:16:30 -26043.3955 47607.4900 -10148.7680
15/09/19 18:18:30 -26042.4963 47608.4449 -10148.8091
15/09/19 18:20:30 -26041.5984 47609.3971 -10148.8447
15/09/19 18:22:30 -26040.6974 47610.3492 -10148.8871
15/09/19 18:24:30 -26039.7965 47611.3029 -10148.9254
15/09/19 18:26:30 -26038.8986 47612.2563 -10148.9637
15/09/19 18:28:30 -26037.9990 47613.2083 -10149.0061
15/09/19 18:30:30 -26037.0980 47614.1619 -10149.0445
15/09/19 18:32:30 -26036.2000 47615.1153 -10149.0828
15/09/19 18:34:30 -26035.2988 47616.0673 -10149.1252
15/09/19 18:36:30 -26034.3992 47617.0208 -10149.1635
15/09/19 18:38:30 -26033.5011 47617.9741 -10149.2019
15/09/19 18:40:30 -26032.5998 47618.9249 -10149.2415
15/09/19 18:42:30 -26031.6986 47619.8784 -10149.2798
15/09/19 18:44:30 -26030.8004 47620.8317 -10149.3182
15/09/19 18:46:30 -26029.9007 47621.7863 -10149.3593
15/09/19 18:48:30 -26029.0023 47622.7368 -10149.3989
15/09/19 18:50:30 -26028.1010 47623.6915 -10149.4400
15/09/19 18:52:30 -26027.2027 47624.6447 -10149.4784
15/09/19 18:54:30 -26026.3013 47625.5982 -10149.5167
15/09/19 18:56:30 -26025.4015 47626.5527 -10149.5579
15/09/19 18:58:30 -26024.5031 47627.5059 -10149.5962
15/09/19 19:00:30 -26023.6015 47628.4581 -10149.6318
15/09/19 19:02:30 -26022.7031 47629.4125 -10149.6729
15/09/19 19:04:30 -26021.8016 47630.3658 -10149.7113
15/09/19 19:06:30 -26020.9030 47631.3189 -10149.7496
15/09/19 19:08:30 -26020.0030 47632.2734 -10149.7908
15/09/19 19:10:30 -26019.1044 47633.2265 -10149.8291
15/09/19 19:12:30 -26018.2028 47634.1798 -10149.8675
15/09/19 19:14:30 -26017.3042 47635.1341 -10149.9086
15/09/19 19:16:30 -26016.4024 47636.0861 -10149.9442
15/09/19 19:18:30 -26015.5037 47637.0404 -10149.9853
15/09/19 19:20:30 -26014.6048 47637.9906 -10150.0249
15/09/19 19:22:30 -26013.7045 47638.9438 -10150.0633
15/09/19 19:24:30 -26012.8057 47639.8980 -10150.1044
15/09/19 19:26:30 -26011.9038 47640.8512 -10150.1428
15/09/19 19:28:30 -26011.0050 47641.8041 -10150.1811
15/09/19 19:30:30 -26010.1031 47642.7585 -10150.2223
15/09/19 19:32:30 -26009.2041 47643.7102 -10150.2578
15/09/19 19:34:30 -26008.3053 47644.6672 -10150.2977
15/09/19 19:36:30 -26007.4048 47645.6202 -10150.3361
15/09/19 19:38:30 -26006.5058 47646.5731 -10150.3744
15/09/19 19:40:30 -26005.6068 47647.5272 -10150.4156
15/09/19 19:42:30 -26004.7046 47648.4790 -10150.4511
15/09/19 19:44:30 -26003.8055 47649.4331 -10150.4923
15/09/19 19:46:30 -26002.9063 47650.3859 -10150.5306
15/09/19 19:48:30 -26002.0041 47651.3389 -10150.5690
15/09/19 19:50:30 -26001.1050 47652.2930 -10150.6101
15/09/19 19:52:30 -26000.2059 47653.2486 -10150.6473
15/09/19 19:54:30 -25999.3050 47654.2002 -10150.6828
15/09/19 19:56:30 -25998.4057 47655.1542 -10150.7240
15/09/19 19:58:30 -25997.5066 47656.1098 -10150.7611
15/09/19 20:00:30 -25996.6041 47657.0627 -10150.7994
15/09/19 20:02:30 -25995.7047 47658.0154 -10150.8378
15/09/19 20:04:30 -25994.8053 47658.9681 -10150.8761
15/09/19 20:06:30 -25993.9059 47659.9220 -10150.9173
15/09/19 20:08:30 -25993.0033 47660.8748 -10150.9556
15/09/19 20:10:30 -25992.1040 47661.8303 -10150.9928
15/09/19 20:12:30 -25991.2044 47662.7829 -10151.0311
15/09/19 20:14:30 -25990.3050 47663.7384 -10151.0683
15/09/19 20:16:30 -25989.4054 47664.6922 -10151.1094
15/09/19 20:18:30 -25988.5041 47665.6437 -10151.1450
15/09/19 20:20:30 -25987.6044 47666.5962 -10151.1833
15/09/19 20:22:30 -25986.7048 47667.5500 -10151.2245
15/09/19 20:24:30 -25985.8051 47668.5041 -10151.2588
15/09/19 20:26:30 -25984.9054 47669.4579 -10151.2999
15/09/19 20:28:30 -25984.0058 47670.4132 -10151.3371
15/09/19 20:30:30 -25983.1029 47671.3659 -10151.3754
15/09/19 20:32:30 -25982.2030 47672.3184 -10151.4138
15/09/19 20:34:30 -25981.3031 47673.2708 -10151.4521
15/09/19 20:36:30 -25980.4033 47674.2261 -10151.4892
15/09/19 20:38:30 -25979.5035 47675.1813 -10151.5264
15/09/19 20:40:30 -25978.6035 47676.1338 -10151.5647
15/09/19 20:42:30 -25977.7036 47677.0890 -10151.6018
15/09/19 20:44:30 -25976.8035 47678.0414 -10151.6402
15/09/19 20:46:30 -25975.9034 47678.9937 -10151.6785
15/09/19 20:48:30 -25975.0035 47679.9489 -10151.7157
15/09/19 20:50:30 -25974.1033 47680.9013 -10151.7540
15/09/19 20:52:30 -25973.2002 47681.8566 -10151.7912
15/09/19 20:54:30 -25972.3000 47682.8089 -10151.8295
15/09/19 20:56:30 -25971.3997 47683.7612 -10151.8679
15/09/19 20:58:30 -25970.4995 47684.7151 -10151.9022
15/09/19 21:00:30 -25969.5995 47685.6713 -10151.9421
15/09/19 21:02:30 -25968.6990 47686.6224 -10151.9776
15/09/19 21:04:30 -25967.7989 47687.5786 -10152.0176
15/09/19 21:06:30 -25966.8984 47688.5297 -10152.0531
15/09/19 21:08:30 -25965.9980 47689.4831 -10152.0943
15/09/19 21:10:30 -25965.0976 47690.4369 -10152.1286
15/09/19 21:12:30 -25964.1973 47691.3918 -10152.1657
15/09/19 21:14:30 -25963.2969 47692.3468 -10152.2029
15/09/19 21:16:30 -25962.3964 47693.2989 -10152.2412
15/09/19 21:18:30 -25961.4988 47694.2509 -10152.2796
15/09/19 21:20:30 -25960.5983 47695.2046 -10152.3139
15/09/19 21:22:30 -25959.6978 47696.1607 -10152.3538
15/09/19 21:24:30 -25958.7971 47697.1116 -10152.3894
15/09/19 21:26:30 -25957.8966 47698.0677 -10152.4293
15/09/19 21:28:30 -25956.9957 47699.0185 -10152.4648
15/09/19 21:30:30 -25956.0936 47699.9734 -10152.5020
15/09/19 21:32:30 -25955.1929 47700.9283 -10152.5391
15/09/19 21:34:30 -25954.2922 47701.8819 -10152.5734
15/09/19 21:36:30 -25953.3913 47702.8338 -10152.6118
15/09/19 21:38:30 -25952.4904 47703.7858 -10152.6501
15/09/19 21:40:30 -25951.5926 47704.7404 -10152.6872
15/09/19 21:42:30 -25950.6917 47705.6939 -10152.7216
15/09/19 21:44:30 -25949.7909 47706.6487 -10152.7587
15/09/19 21:46:30 -25948.8899 47707.6006 -10152.7970
15/09/19 21:48:30 -25947.9889 47708.5553 -10152.8342
15/09/19 21:50:30 -25947.0878 47709.5060 -10152.8697
15/09/19 21:52:30 -25946.1899 47710.4604 -10152.9068
15/09/19 21:54:30 -25945.2888 47711.4139 -10152.9412
15/09/19 21:56:30 -25944.3876 47712.3669 -10152.9823
15/09/19 21:58:30 -25943.4865 47713.3204 -10153.0166
15/09/19 22:00:30 -25942.5854 47714.2750 -10153.0538
15/09/19 22:02:30 -25941.6857 47715.2283 -10153.0881
15/09/19 22:04:30 -25940.7844 47716.1800 -10153.1264
15/09/19 22:06:30 -25939.8831 47717.1334 -10153.1608
15/09/19 22:08:30 -25938.9819 47718.0879 -10153.1979
15/09/19 22:10:30 -25938.0836 47719.0411 -10153.2322
15/09/19 22:12:30 -25937.1824 47719.9956 -10153.2693
15/09/19 22:14:30 -25936.2809 47720.9473 -10153.3077
15/09/19 22:16:30 -25935.3795 47721.9018 -10153.3448
15/09/19 22:18:30 -25934.4796 47722.8549 -10153.3791
15/09/19 22:20:30 -25933.5782 47723.8094 -10153.4163
15/09/19 22:22:30 -25932.6765 47724.7598 -10153.4518
15/09/19 22:24:30 -25931.7750 47725.7142 -10153.4889
15/09/19 22:26:30 -25930.8765 47726.6672 -10153.5233
15/09/19 22:28:30 -25929.9749 47727.6204 -10153.5576
15/09/19 22:30:30 -25929.0732 47728.5720 -10153.5959
15/09/19 22:32:30 -25928.1745 47729.5250 -10153.6302
15/09/19 22:34:30 -25927.2729 47730.4793 -10153.6674
15/09/19 22:36:30 -25926.3712 47731.4324 -10153.7017
15/09/19 22:38:30 -25925.4708 47732.3838 -10153.7400
15/09/19 22:40:30 -25924.5690 47733.3369 -10153.7744
15/09/19 22:42:30 -25923.6673 47734.2912 -10153.8115
15/09/19 22:44:30 -25922.7685 47735.2441 -10153.8458
15/09/19 22:46:30 -25921.8664 47736.1943 -10153.8814
15/09/19 22:48:30 -25920.9645 47737.1473 -10153.9157
15/09/19 22:50:30 -25920.0641 47738.1015 -10153.9528
15/09/19 22:52:30 -25919.1622 47739.0557 -10153.9899
15/09/19 22:54:30 -25918.2631 47740.0057 -10154.0255
15/09/19 22:56:30 -25917.3610 47740.9586 -10154.0598
15/09/19 22:58:30 -25916.4590 47741.9116 -10154.0941
15/09/19 23:00:30 -25915.5600 47742.8656 -10154.1312
15/09/19 23:02:30 -25914.6578 47743.8185 -10154.1656
15/09/19 23:04:30 -25913.7570 47744.7685 -10154.2011
15/09/19 23:06:30 -25912.8549 47745.7226 -10154.2382
15/09/19 23:08:30 -25911.9526 47746.6755 -10154.2726
15/09/19 23:10:30 -25911.0534 47747.6281 -10154.3069
15/09/19 23:12:30 -25910.1510 47748.5782 -10154.3424
15/09/19 23:14:30 -25909.2501 47749.5309 -10154.3767
15/09/19 23:16:30 -25908.3480 47750.4877 -10154.4126
15/09/19 23:18:30 -25907.4485 47751.4375 -10154.4482
15/09/19 23:20:30 -25906.5461 47752.3903 -10154.4825
15/09/19 23:22:30 -25905.6467 47753.3429 -10154.5168
15/09/19 23:24:30 -25904.7442 47754.2956 -10154.5511
15/09/19 23:26:30 -25903.8433 47755.2495 -10154.5883
15/09/19 23:28:30 -25902.9405 47756.1982 -10154.6210
15/09/19 23:30:30 -25902.0380 47757.1521 -10154.6581
15/09/19 23:32:30 -25901.1383 47758.1034 -10154.6896
15/09/19 23:34:30 -25900.2358 47759.0573 -10154.7268
15/09/19 23:36:30 -25899.3344 47760.0070 -10154.7623
15/09/19 23:38:30 -25898.4348 47760.9595 -10154.7966
15/09/19 23:40:30 -25897.5320 47761.9121 -10154.8310
15/09/19 23:42:30 -25896.6323 47762.8645 -10154.8653
15/09/19 23:44:30 -25895.7294 47763.8143 -10154.9008
15/09/19 23:46:30 -25894.8281 47764.7668 -10154.9351
15/09/19 23:48:30 -25893.9252 47765.7194 -10154.9695
15/09/19 23:50:30 -25893.0253 47766.6717 -10155.0038
15/09/19 23:52:30 -25892.1222 47767.6215 -10155.0393
15/09/19 23:54:30 -25891.2225 47768.5766 -10155.0724
15/09/19 23:56:30 -25890.3195 47769.5291 -10155.1067
15/09/19 23:58:30 -25889.4180 47770.4815 -10155.1411
15/09/20 00:00:30 -25888.5147 47771.4299 -10155.1738
15/09/20 00:02:30 -25887.6148 47772.3834 -10155.2109
15/09/20 00:04:30 -25886.7132 47773.3358 -10155.2452
15/09/20 00:06:30 -25885.8099 47774.2870 -10155.2767
15/09/20 00:08:30 -25884.9097 47775.2364 -10155.3123
15/09/20 00:10:30 -25884.0065 47776.1900 -10155.3494
15/09/20 00:12:30 -25883.1063 47777.1410 -10155.3809
15/09/20 00:14:30 -25882.2045 47778.0933 -10155.4152
15/09/20 00:16:30 -25881.3010 47779.0428 -10155.4508
15/09/20 00:18:30 -25880.4007 47779.9937 -10155.4823
15/09/20 00:20:30 -25879.4973 47780.9461 -10155.5166
15/09/20 00:22:30 -25878.5954 47781.8983 -10155.5509
15/09/20 00:24:30 -25877.6949 47782.8476 -10155.5865
15/09/20 00:26:30 -25876.7914 47783.7998 -10155.6208
15/09/20 00:28:30 -25875.8910 47784.7519 -10155.6551
15/09/20 00:30:30 -25874.9874 47785.7029 -10155.6866
15/09/20 00:32:30 -25874.0852 47786.6523 -10155.7222
15/09/20 00:34:30 -25873.1845 47787.6015 -10155.7577
15/09/20 00:36:30 -25872.2809 47788.5537 -10155.7920
15/09/20 00:38:30 -25871.3802 47789.5044 -10155.8235
15/09/20 00:40:30 -25870.4781 47790.4565 -10155.8579
15/09/20 00:42:30 -25869.5742 47791.4059 -10155.8934
15/09/20 00:44:30 -25868.6734 47792.3566 -10155.9249
15/09/20 00:46:30 -25867.7712 47793.3086 -10155.9592
15/09/20 00:48:30 -25866.8674 47794.2607 -10155.9935
15/09/20 00:50:30 -25865.9664 47795.2098 -10156.0291
15/09/20 00:52:30 -25865.0655 47796.1593 -10156.0578
15/09/20 00:54:30 -25864.1616 47797.1113 -10156.0921
15/09/20 00:56:30 -25863.2592 47798.0633 -10156.1264
15/09/20 00:58:30 -25862.3581 47799.0123 -10156.1620
15/09/20 01:00:30 -25861.4539 47799.9603 -10156.1947
15/09/20 01:02:30 -25860.5529 47800.9121 -10156.2290
15/09/20 01:04:30 -25859.6503 47801.8640 -10156.2633
15/09/20 01:06:30 -25858.7462 47802.8147 -10156.2948
15/09/20 01:08:30 -25857.8450 47803.7653 -10156.3264
15/09/20 01:10:30 -25856.9423 47804.7143 -10156.3619
15/09/20 01:12:30 -25856.0379 47805.6634 -10156.3974
15/09/20 01:14:30 -25855.1367 47806.6139 -10156.4289
15/09/20 01:16:30 -25854.2354 47807.5644 -10156.4605
15/09/20 01:18:30 -25853.3327 47808.5162 -10156.4948
15/09/20 01:20:30 -25852.4282 47809.4652 -10156.5303
15/09/20 01:22:30 -25851.5267 47810.4128 -10156.5630
15/09/20 01:24:30 -25850.6238 47811.3634 -10156.5946
15/09/20 01:26:30 -25849.7224 47812.3150 -10156.6289
15/09/20 01:28:30 -25848.8180 47813.2668 -10156.6632
15/09/20 01:30:30 -25847.9162 47814.2115 -10156.6971
15/09/20 01:32:30 -25847.0131 47815.1620 -10156.7287
15/09/20 01:34:30 -25846.1085 47816.1125 -10156.7602
15/09/20 01:36:30 -25845.2070 47817.0641 -10156.7945
15/09/20 01:38:30 -25844.3053 47818.0128 -10156.8300
15/09/20 01:40:30 -25843.4019 47818.9592 -10156.8599
15/09/20 01:42:30 -25842.4973 47819.9108 -10156.8943
15/09/20 01:44:30 -25841.5955 47820.8595 -10156.9298
15/09/20 01:46:30 -25840.6922 47821.8099 -10156.9613
15/09/20 01:48:30 -25839.7905 47822.7601 -10156.9928
15/09/20 01:50:30 -25838.8854 47823.7077 -10157.0256
15/09/20 01:52:30 -25837.9835 47824.6563 -10157.0611
15/09/20 01:54:30 -25837.0801 47825.6066 -10157.0926
15/09/20 01:56:30 -25836.1782 47826.5552 -10157.1281
15/09/20 01:58:30 -25835.2732 47827.5055 -10157.1597
15/09/20 02:00:30 -25834.3711 47828.4529 -10157.1924
15/09/20 02:02:30 -25833.4676 47829.4031 -10157.2239
15/09/20 02:04:30 -25832.5653 47830.3488 -10157.2606
15/09/20 02:06:30 -25831.6617 47831.2990 -10157.2922
15/09/20 02:08:30 -25830.7566 47832.2493 -10157.3237
15/09/20 02:10:30 -25829.8543 47833.1965 -10157.3564
15/09/20 02:12:30 -25828.9523 47834.1478 -10157.3907
15/09/20 02:14:30 -25828.0484 47835.0951 -10157.4234
15/09/20 02:16:30 -25827.1431 47836.0437 -10157.4590
15/09/20 02:18:30 -25826.2406 47836.9897 -10157.4889
15/09/20 02:20:30 -25825.3383 47837.9397 -10157.5204
15/09/20 02:22:30 -25824.4344 47838.8882 -10157.5560
15/09/20 02:24:30 -25823.5319 47839.8353 -10157.5887
15/09/20 02:26:30 -25822.6266 47840.7867 -10157.6230
15/09/20 02:28:30 -25821.7225 47841.7339 -10157.6557
15/09/20 02:30:30 -25820.8199 47842.6798 -10157.6857
15/09/20 02:32:30 -25819.9173 47843.6281 -10157.7212
15/09/20 02:34:30 -25819.0133 47844.5781 -10157.7527
15/09/20 02:36:30 -25818.1076 47845.5253 -10157.7854
15/09/20 02:38:30 -25817.2049 47846.4736 -10157.8210
15/09/20 02:40:30 -25816.3024 47847.4234 -10157.8525
15/09/20 02:42:30 -25815.3980 47848.3693 -10157.8824
15/09/20 02:44:30 -25814.4953 47849.3175 -10157.9179
15/09/20 02:46:30 -25813.5909 47850.2646 -10157.9507
15/09/20 02:48:30 -25812.6850 47851.2117 -10157.9834
15/09/20 02:50:30 -25811.7822 47852.1599 -10158.0189
15/09/20 02:52:30 -25810.8792 47853.1056 -10158.0489
15/09/20 02:54:30 -25809.9749 47854.0554 -10158.0804
15/09/20 02:56:30 -25809.0719 47855.0024 -10158.1131
15/09/20 02:58:30 -25808.1659 47855.9506 -10158.1486
15/09/20 03:00:30 -25807.2613 47856.8976 -10158.1814
15/09/20 03:02:30 -25806.3584 47857.8473 -10158.2129
15/09/20 03:04:30 -25805.4553 47858.7941 -10158.2456
15/09/20 03:06:30 -25804.5506 47859.7410 -10158.2783
15/09/20 03:08:30 -25803.6473 47860.6850 -10158.3123
15/09/20 03:10:30 -25802.7410 47861.6320 -10158.3450
15/09/20 03:12:30 -25801.8378 47862.5800 -10158.3805
15/09/20 03:14:30 -25800.9330 47863.5269 -10158.4133
15/09/20 03:16:30 -25800.0299 47864.4764 -10158.4448
15/09/20 03:18:30 -25799.1250 47865.4220 -10158.4747
15/09/20 03:20:30 -25798.2216 47866.3688 -10158.5074
15/09/20 03:22:30 -25797.3152 47867.3169 -10158.5430
15/09/20 03:24:30 -25796.4118 47868.2636 -10158.5757
15/09/20 03:26:30 -25795.5068 47869.2103 -10158.6084
15/09/20 03:28:30 -25794.6033 47870.1570 -10158.6412
15/09/20 03:30:30 -25793.6998 47871.1036 -10158.6739
15/09/20 03:32:30 -25792.7948 47872.0503 -10158.7066
15/09/20 03:34:30 -25791.8912 47872.9970 -10158.7393
15/09/20 03:36:30 -25790.9844 47873.9409 -10158.7733
15/09/20 03:38:30 -25790.0792 47874.8876 -10158.8060
15/09/20 03:40:30 -25789.1755 47875.8342 -10158.8388
15/09/20 03:42:30 -25788.2719 47876.7819 -10158.8743
15/09/20 03:44:30 -25787.3665 47877.7273 -10158.9042
15/09/20 03:46:30 -25786.4626 47878.6711 -10158.9382
15/09/20 03:48:30 -25785.5558 47879.6177 -10158.9709
15/09/20 03:50:30 -25784.6519 47880.5642 -10159.0036
15/09/20 03:52:30 -25783.7466 47881.5120 -10159.0392
15/09/20 03:54:30 -25782.8427 47882.4585 -10159.0719
15/09/20 03:56:30 -25781.9373 47883.4050 -10159.1046
15/09/20 03:58:30 -25781.0331 47884.3474 -10159.1357
15/09/20 04:00:30 -25780.1291 47885.2938 -10159.1685
15/09/20 04:02:30 -25779.2236 47886.2403 -10159.2012
15/09/20 04:04:30 -25778.3166 47887.1881 -10159.2367
15/09/20 04:06:30 -25777.4125 47888.1344 -10159.2695
15/09/20 04:08:30 -25776.5082 47889.0780 -10159.3034
15/09/20 04:10:30 -25775.6025 47890.0244 -10159.3361
15/09/20 04:12:30 -25774.6983 47890.9695 -10159.3661
15/09/20 04:14:30 -25773.7924 47891.9131 -10159.4000
15/09/20 04:16:30 -25772.8883 47892.8606 -10159.4356
15/09/20 04:18:30 -25771.9809 47893.8070 -10159.4683
15/09/20 04:20:30 -25771.0765 47894.7505 -10159.5022
15/09/20 04:22:30 -25770.1706 47895.6968 -10159.5350
15/09/20 04:24:30 -25769.2663 47896.6430 -10159.5677
15/09/20 04:26:30 -25768.3617 47897.5864 -10159.6016
15/09/20 04:28:30 -25767.4558 47898.5327 -10159.6344
15/09/20 04:30:30 -25766.5512 47899.4761 -10159.6683
15/09/20 04:32:30 -25765.6452 47900.4223 -10159.7010
15/09/20 04:34:30 -25764.7374 47901.3659 -10159.7350
15/09/20 04:36:30 -25763.8329 47902.3120 -10159.7677
15/09/20 04:38:30 -25762.9282 47903.2553 -10159.8017
15/09/20 04:40:30 -25762.0220 47904.2015 -10159.8344
15/09/20 04:42:30 -25761.1172 47905.1448 -10159.8683
15/09/20 04:44:30 -25760.2126 47906.0908 -10159.9011
15/09/20 04:46:30 -25759.3062 47907.0342 -10159.9350
15/09/20 04:48:30 -25758.4015 47907.9802 -10159.9677
15/09/20 04:50:30 -25757.4952 47908.9275 -10160.0033
15/09/20 04:52:30 -25756.5872 47909.8697 -10160.0344
15/09/20 04:54:30 -25755.6823 47910.8157 -10160.0671
15/09/20 04:56:30 -25754.7773 47911.7589 -10160.1011
15/09/20 04:58:30 -25753.8709 47912.7049 -10160.1338
15/09/20 05:00:30 -25752.9659 47913.6493 -10160.1706
15/09/20 05:02:30 -25752.0608 47914.5924 -10160.2045
15/09/20 05:04:30 -25751.1543 47915.5384 -10160.2373
15/09/20 05:06:30 -25750.2491 47916.4815 -10160.2712
15/09/20 05:08:30 -25749.3424 47917.4247 -10160.3051
15/09/20 05:10:30 -25748.4373 47918.3705 -10160.3379
15/09/20 05:12:30 -25747.5290 47919.3137 -10160.3718
15/09/20 05:14:30 -25746.6237 47920.2568 -10160.4058
15/09/20 05:16:30 -25745.7171 47921.2039 -10160.4413
15/09/20 05:18:30 -25744.8117 47922.1457 -10160.4724
15/09/20 05:20:30 -25743.9063 47923.0887 -10160.5064
15/09/20 05:22:30 -25742.9995 47924.0345 -10160.5391
15/09/20 05:24:30 -25742.0941 47924.9787 -10160.5759
15/09/20 05:26:30 -25741.1873 47925.9245 -10160.6086
15/09/20 05:28:30 -25740.2818 47926.8675 -10160.6426
15/09/20 05:30:30 -25739.3762 47927.8104 -10160.6765
15/09/20 05:32:30 -25738.4676 47928.7534 -10160.7104
15/09/20 05:34:30 -25737.5605 47929.6964 -10160.7444
15/09/20 05:36:30 -25736.6549 47930.6405 -10160.7812
15/09/20 05:38:30 -25735.7492 47931.5833 -10160.8151
15/09/20 05:40:30 -25734.8422 47932.5290 -10160.8478
15/09/20 05:42:30 -25733.9365 47933.4718 -10160.8818
15/09/20 05:44:30 -25733.0293 47934.4175 -10160.9145
15/09/20 05:46:30 -25732.1235 47935.3603 -10160.9484
15/09/20 05:48:30 -25731.2178 47936.3043 -10160.9852
15/09/20 05:50:30 -25730.3104 47937.2471 -10161.0192
15/09/20 05:52:30 -25729.4045 47938.1899 -10161.0531
15/09/20 05:54:30 -25728.4986 47939.1326 -10161.0870
15/09/20 05:56:30 -25727.5911 47940.0754 -10161.1210
15/09/20 05:58:30 -25726.6822 47941.0195 -10161.1577
15/09/20 06:00:30 -25725.7763 47941.9649 -10161.1905
15/09/20 06:02:30 -25724.8688 47942.9077 -10161.2244
15/09/20 06:04:30 -25723.9627 47943.8503 -10161.2584
15/09/20 06:06:30 -25723.0566 47944.7930 -10161.2923
15/09/20 06:08:30 -25722.1489 47945.7341 -10161.3303
15/09/20 06:10:30 -25721.2427 47946.6767 -10161.3642
15/09/20 06:12:30 -25720.3366 47947.6205 -10161.4010
15/09/20 06:14:30 -25719.4289 47948.5647 -10161.4309
15/09/20 06:16:30 -25718.5227 47949.5085 -10161.4677
15/09/20 06:18:30 -25717.6149 47950.4511 -10161.5016
15/09/20 06:20:30 -25716.7086 47951.3948 -10161.5384
15/09/20 06:22:30 -25715.8023 47952.3373 -10161.5723
15/09/20 06:24:30 -25714.8942 47953.2771 -10161.6075
15/09/20 06:26:30 -25713.9880 47954.2224 -10161.6402
15/09/20 06:28:30 -25713.0816 47955.1660 -10161.6770
15/09/20 06:30:30 -25712.1736 47956.1086 -10161.7109
15/09/20 06:32:30 -25711.2641 47957.0524 -10161.7477
15/09/20 06:34:30 -25710.3574 47957.9908 -10161.7800
15/09/20 06:36:30 -25709.4493 47958.9344 -10161.8168
15/09/20 06:38:30 -25708.5428 47959.8780 -10161.8535
15/09/20 06:40:30 -25707.6363 47960.8232 -10161.8863
15/09/20 06:42:30 -25706.7280 47961.7628 -10161.9214
15/09/20 06:44:30 -25705.8213 47962.7052 -10161.9554
15/09/20 06:46:30 -25704.9147 47963.6487 -10161.9921
15/09/20 06:48:30 -25704.0064 47964.5923 -10162.0289
15/09/20 06:50:30 -25703.0997 47965.5346 -10162.0628
15/09/20 06:52:30 -25702.1913 47966.4769 -10162.0968
15/09/20 06:54:30 -25701.2845 47967.4204 -10162.1335
15/09/20 06:56:30 -25700.3775 47968.3598 -10162.1687
15/09/20 06:58:30 -25699.4692 47969.3034 -10162.2055
15/09/20 07:00:30 -25698.5622 47970.2456 -10162.2394
15/09/20 07:02:30 -25697.6553 47971.1890 -10162.2762
15/09/20 07:04:30 -25696.7468 47972.1312 -10162.3101
15/09/20 07:06:30 -25695.8398 47973.0746 -10162.3469
15/09/20 07:08:30 -25694.9311 47974.0140 -10162.3820
15/09/20 07:10:30 -25694.0241 47974.9574 -10162.4188
15/09/20 07:12:30 -25693.1169 47975.8995 -10162.4527
15/09/20 07:14:30 -25692.2083 47976.8429 -10162.4895
15/09/20 07:16:30 -25691.3011 47977.7850 -10162.5234
15/09/20 07:18:30 -25690.3938 47978.7255 -10162.5614
15/09/20 07:20:30 -25689.4851 47979.6688 -10162.5982
15/09/20 07:22:30 -25688.5778 47980.6108 -10162.6321
15/09/20 07:24:30 -25687.6690 47981.5529 -10162.6661
15/09/20 07:26:30 -25686.7617 47982.4962 -10162.7028
15/09/20 07:28:30 -25685.8543 47983.4366 -10162.7408
15/09/20 07:30:30 -25684.9453 47984.3786 -10162.7747
15/09/20 07:32:30 -25684.0380 47985.3218 -10162.8115
15/09/20 07:34:30 -25683.1306 47986.2649 -10162.8483
15/09/20 07:36:30 -25682.2215 47987.2054 -10162.8862
15/09/20 07:38:30 -25681.3139 47988.1473 -10162.9202
15/09/20 07:40:30 -25680.4048 47989.0877 -10162.9582
15/09/20 07:42:30 -25679.4974 47990.0336 -10162.9937
15/09/20 07:44:30 -25678.5896 47990.9726 -10163.0289
15/09/20 07:46:30 -25677.6805 47991.9158 -10163.0656
15/09/20 07:48:30 -25676.7727 47992.8560 -10163.1036
15/09/20 07:50:30 -25675.8651 47993.7990 -10163.1403
15/09/20 07:52:30 -25674.9589 47994.7408 -10163.1743
15/09/20 07:54:30 -25674.0496 47995.6839 -10163.2111
15/09/20 07:56:30 -25673.1417 47996.6240 -10163.2490
15/09/20 07:58:30 -25672.2339 47997.5658 -10163.2830
15/09/20 08:00:30 -25671.3246 47998.5088 -10163.3197
15/09/20 08:02:30 -25670.4167 47999.4518 -10163.3565
15/09/20 08:04:30 -25669.5087 48000.3919 -10163.3945
15/09/20 08:06:30 -25668.5993 48001.3349 -10163.4312
15/09/20 08:08:30 -25667.6912 48002.2750 -10163.4692
15/09/20 08:10:30 -25666.7818 48003.2195 -10163.5019
15/09/20 08:12:30 -25665.8737 48004.1596 -10163.5399
15/09/20 08:14:30 -25664.9657 48005.1036 -10163.5795
15/09/20 08:16:30 -25664.0559 48006.0425 -10163.6146
15/09/20 08:18:30 -25663.1509 48006.9852 -10163.6514
15/09/20 08:20:30 -25662.2412 48007.9281 -10163.6881
15/09/20 08:22:30 -25661.3329 48008.8680 -10163.7261
15/09/20 08:24:30 -25660.4232 48009.8109 -10163.7629
15/09/20 08:26:30 -25659.5149 48010.7508 -10163.8008
15/09/20 08:28:30 -25658.6067 48011.6952 -10163.8336
15/09/20 08:30:30 -25657.6968 48012.6364 -10163.8744
15/09/20 08:32:30 -25656.7885 48013.5791 -10163.9111
15/09/20 08:34:30 -25655.8800 48014.5177 -10163.9463
15/09/20 08:36:30 -25654.9732 48015.4615 -10163.9858
15/09/20 08:38:30 -25654.0633 48016.4043 -10164.0226
15/09/20 08:40:30 -25653.1547 48017.3441 -10164.0606
15/09/20 08:42:30 -25652.2463 48018.2868 -10164.0973
15/09/20 08:44:30 -25651.3360 48019.2254 -10164.1325
15/09/20 08:46:30 -25650.4277 48020.1720 -10164.1708
15/09/20 08:48:30 -25649.5190 48021.1118 -10164.2088
15/09/20 08:50:30 -25648.6118 48022.0515 -10164.2468
15/09/20 08:52:30 -25647.7017 48022.9941 -10164.2835
15/09/20 08:54:30 -25646.7930 48023.9367 -10164.3203
15/09/20 08:56:30 -25645.8844 48024.8792 -10164.3571
15/09/20 08:58:30 -25644.9740 48025.8202 -10164.3978
15/09/20 09:00:30 -25644.0651 48026.7586 -10164.4330
15/09/20 09:02:30 -25643.1579 48027.7022 -10164.4726
15/09/20 09:04:30 -25642.2491 48028.6447 -10164.5093
15/09/20 09:06:30 -25641.3388 48029.5872 -10164.5461
15/09/20 09:08:30 -25640.4298 48030.5281 -10164.5869
15/09/20 09:10:30 -25639.5209 48031.4692 -10164.6208
15/09/20 09:12:30 -25638.6135 48032.4128 -10164.6604
15/09/20 09:14:30 -25637.7044 48033.3523 -10164.6984
15/09/20 09:16:30 -25636.7939 48034.2948 -10164.7351
15/09/20 09:18:30 -25635.8848 48035.2355 -10164.7759
15/09/20 09:20:30 -25634.9773 48036.1778 -10164.8127
15/09/20 09:22:30 -25634.0682 48037.1201 -10164.8494
15/09/20 09:24:30 -25633.1576 48038.0625 -10164.8862
15/09/20 09:26:30 -25632.2483 48039.0032 -10164.9270
15/09/20 09:28:30 -25631.3407 48039.9454 -10164.9637
15/09/20 09:30:30 -25630.4315 48040.8876 -10165.0005
15/09/20 09:32:30 -25629.5222 48041.8283 -10165.0413
15/09/20 09:34:30 -25628.6114 48042.7706 -10165.0780
15/09/20 09:36:30 -25627.7035 48043.7111 -10165.1188
15/09/20 09:38:30 -25626.7942 48044.6533 -10165.1555
15/09/20 09:40:30 -25625.8849 48045.5967 -10165.1951
15/09/20 09:42:30 -25624.9740 48046.5389 -10165.2319
15/09/20 09:44:30 -25624.0675 48047.4781 -10165.2698
15/09/20 09:46:30 -25623.1565 48048.4215 -10165.3094
15/09/20 09:48:30 -25622.2471 48049.3636 -10165.3462
15/09/20 09:50:30 -25621.3391 48050.3069 -10165.3857
15/09/20 09:52:30 -25620.4294 48051.2462 -10165.4237
15/09/20 09:54:30 -25619.5184 48052.1895 -10165.4633
15/09/20 09:56:30 -25618.6117 48053.1286 -10165.5012
15/09/20 09:58:30 -25617.7007 48054.0747 -10165.5396
15/09/20 10:00:30 -25616.7909 48055.0139 -10165.5776
15/09/20 10:02:30 -25615.8828 48055.9571 -10165.6171
15/09/20 10:04:30 -25614.9729 48056.8963 -10165.6551
15/09/20 10:06:30 -25614.0617 48057.8395 -10165.6947
15/09/20 10:08:30 -25613.1549 48058.7813 -10165.7314
15/09/20 10:10:30 -25612.2437 48059.7246 -10165.7710
15/09/20 10:12:30 -25611.3337 48060.6637 -10165.8090
15/09/20 10:14:30 -25610.4254 48061.6067 -10165.8485
15/09/20 10:16:30 -25609.5154 48062.5486 -10165.8853
15/09/20 10:18:30 -25608.6071 48063.4916 -10165.9249
15/09/20 10:20:30 -25607.6971 48064.4335 -10165.9616
15/09/20 10:22:30 -25606.7855 48065.3738 -10166.0024
15/09/20 10:24:30 -25605.8785 48066.3167 -10166.0420
15/09/20 10:26:30 -25604.9670 48067.2598 -10166.0815
15/09/20 10:28:30 -25604.0584 48068.2015 -10166.1183
15/09/20 10:30:30 -25603.1483 48069.1445 -10166.1579
15/09/20 10:32:30 -25602.2380 48070.0835 -10166.1958
15/09/20 10:34:30 -25601.3294 48071.0264 -10166.2354
15/09/20 10:36:30 -25600.4192 48071.9694 -10166.2750
15/09/20 10:38:30 -25599.5106 48072.9122 -10166.3145
15/09/20 10:40:30 -25598.5987 48073.8540 -10166.3513
15/09/20 10:42:30 -25597.6914 48074.7939 -10166.3921
15/09/20 10:44:30 -25596.7796 48075.7369 -10166.4316
15/09/20 10:46:30 -25595.8723 48076.6796 -10166.4712
15/09/20 10:48:30 -25594.9603 48077.6213 -10166.5080
15/09/20 10:50:30 -25594.0530 48078.5640 -10166.5475
15/09/20 10:52:30 -25593.1411 48079.5069 -10166.5871
15/09/20 10:54:30 -25592.2320 48080.4469 -10166.6279
15/09/20 10:56:30 -25591.3215 48081.3884 -10166.6646
15/09/20 10:58:30 -25590.4125 48082.3324 -10166.7070
15/09/20 11:00:30 -25589.5021 48083.2767 -10166.7425
15/09/20 11:02:30 -25588.5929 48084.2166 -10166.7833
15/09/20 11:04:30 -25587.6823 48085.1593 -10166.8229
15/09/20 11:06:30 -25586.7731 48086.1007 -10166.8597
15/09/20 11:08:30 -25585.8625 48087.0447 -10166.9020
15/09/20 11:10:30 -25584.9533 48087.9861 -10166.9388
15/09/20 11:12:30 -25584.0441 48088.9299 -10166.9812
15/09/20 11:14:30 -25583.1333 48089.8713 -10167.0179
15/09/20 11:16:30 -25582.2240 48090.8139 -10167.0575
15/09/20 11:18:30 -25581.3132 48091.7565 -10167.0970
15/09/20 11:20:30 -25580.4037 48092.6962 -10167.1378
15/09/20 11:22:30 -25579.4945 48093.6415 -10167.1762
15/09/20 11:24:30 -25578.5835 48094.5829 -10167.2129
15/09/20 11:26:30 -25577.6742 48095.5266 -10167.2553
15/09/20 11:28:30 -25576.7631 48096.4679 -10167.2921
15/09/20 11:30:30 -25575.8537 48097.4116 -10167.3344
15/09/20 11:32:30 -25574.9441 48098.3528 -10167.3712
15/09/20 11:34:30 -25574.0331 48099.2965 -10167.4136
15/09/20 11:36:30 -25573.1235 48100.2377 -10167.4503
15/09/20 11:38:30 -25572.2139 48101.1801 -10167.4899
15/09/20 11:40:30 -25571.3027 48102.1226 -10167.5295
15/09/20 11:42:30 -25570.3930 48103.0649 -10167.5690
15/09/20 11:44:30 -25569.4849 48104.0084 -10167.6114
15/09/20 11:46:30 -25568.5720 48104.9497 -10167.6482
15/09/20 11:48:30 -25567.6638 48105.8919 -10167.6877
15/09/20 11:50:30 -25566.7540 48106.8342 -10167.7273
15/09/20 11:52:30 -25565.8443 48107.7793 -10167.7656
15/09/20 11:54:30 -25564.9330 48108.7228 -10167.8080
15/09/20 11:56:30 -25564.0230 48109.6639 -10167.8448
15/09/20 11:58:30 -25563.1132 48110.6073 -10167.8872
15/09/20 12:00:30 -25562.2032 48111.5495 -10167.9267
15/09/20 12:02:30 -25561.2917 48112.4906 -10167.9635
15/09/20 12:04:30 -25560.3817 48113.4340 -10168.0058
15/09/20 12:06:30 -25559.4733 48114.3777 -10168.0414
15/09/20 12:08:30 -25558.5632 48115.3211 -10168.0838
15/09/20 12:10:30 -25557.6531 48116.2632 -10168.1233
15/09/20 12:12:30 -25556.7416 48117.2082 -10168.1617
15/09/20 12:14:30 -25555.8314 48118.1503 -10168.2012
15/09/20 12:16:30 -25554.9212 48119.0924 -10168.2408
15/09/20 12:18:30 -25554.0126 48120.0356 -10168.2832
15/09/20 12:20:30 -25553.1024 48120.9793 -10168.3187
15/09/20 12:22:30 -25552.1891 48121.9215 -10168.3583
15/09/20 12:24:30 -25551.2803 48122.8647 -10168.4007
15/09/20 12:26:30 -25550.3699 48123.8055 -10168.4374
15/09/20 12:28:30 -25549.4597 48124.7515 -10168.4786
15/09/20 12:30:30 -25548.5508 48125.6934 -10168.5181
15/09/20 12:32:30 -25547.6404 48126.6354 -10168.5577
15/09/20 12:34:30 -25546.7300 48127.5801 -10168.5961
15/09/20 12:36:30 -25545.8196 48128.5249 -10168.6344
15/09/20 12:38:30 -25544.9107 48129.4679 -10168.6768
15/09/20 12:40:30 -25543.9970 48130.4100 -10168.7163
15/09/20 12:42:30 -25543.0865 48131.3535 -10168.7519
15/09/20 12:44:30 -25542.1775 48132.2965 -10168.7943
15/09/20 12:46:30 -25541.2668 48133.2383 -10168.8338
15/09/20 12:48:30 -25540.3562 48134.1830 -10168.8722
15/09/20 12:50:30 -25539.4470 48135.1247 -10168.9117
15/09/20 12:52:30 -25538.5363 48136.0666 -10168.9513
15/09/20 12:54:30 -25537.6257 48137.0124 -10168.9925
15/09/20 12:56:30 -25536.7148 48137.9541 -10169.0320
15/09/20 12:58:30 -25535.8056 48138.8986 -10169.0704
15/09/20 13:00:30 -25534.8948 48139.8404 -10169.1099
15/09/20 13:02:30 -25533.9840 48140.7849 -10169.1483
15/09/20 13:04:30 -25533.0731 48141.7279 -10169.1907
15/09/20 13:06:30 -25532.1638 48142.6723 -10169.2290
15/09/20 13:08:30 -25531.2528 48143.6140 -10169.2686
15/09/20 13:10:30 -25530.3418 48144.5585 -10169.3069
15/09/20 13:12:30 -25529.4308 48145.5001 -10169.3465
15/09/20 13:14:30 -25528.5213 48146.4445 -10169.3848
15/09/20 13:16:30 -25527.6104 48147.3901 -10169.4260
15/09/20 13:18:30 -25526.7023 48148.3316 -10169.4656
15/09/20 13:20:30 -25525.7912 48149.2760 -10169.5039
15/09/20 13:22:30 -25524.8801 48150.2204 -10169.5423
15/09/20 13:24:30 -25523.9704 48151.1619 -10169.5818
15/09/20 13:26:30 -25523.0593 48152.1074 -10169.6230
15/09/20 13:28:30 -25522.1481 48153.0518 -10169.6613
15/09/20 13:30:30 -25521.2369 48153.9961 -10169.6997
15/09/20 13:32:30 -25520.3270 48154.9375 -10169.7393
15/09/20 13:34:30 -25519.4157 48155.8818 -10169.7776
15/09/20 13:36:30 -25518.5075 48156.8272 -10169.8188
15/09/20 13:38:30 -25517.5960 48157.7686 -10169.8583
15/09/20 13:40:30 -25516.6847 48158.7128 -10169.8967
15/09/20 13:42:30 -25515.7748 48159.6570 -10169.9350
15/09/20 13:44:30 -25514.8632 48160.5984 -10169.9746
15/09/20 13:46:30 -25513.9548 48161.5437 -10170.0157
15/09/20 13:48:30 -25513.0433 48162.4879 -10170.0541
15/09/20 13:50:30 -25512.1317 48163.4292 -10170.0937
15/09/20 13:52:30 -25511.2216 48164.3733 -10170.1320
15/09/20 13:54:30 -25510.3100 48165.3174 -10170.1704
15/09/20 13:56:30 -25509.4015 48166.2614 -10170.2087
15/09/20 13:58:30 -25508.4899 48167.2067 -10170.2499
15/09/20 14:00:30 -25507.5782 48168.1508 -10170.2882
15/09/20 14:02:30 -25506.6694 48169.0919 -10170.3278
15/09/20 14:04:30 -25505.7576 48170.0360 -10170.3661
15/09/20 14:06:30 -25504.8474 48170.9799 -10170.4045
15/09/20 14:08:30 -25503.9356 48171.9252 -10170.4456
15/09/20 14:10:30 -25503.0268 48172.8690 -10170.4840
15/09/20 14:12:30 -25502.1149 48173.8130 -10170.5223
15/09/20 14:14:30 -25501.2030 48174.7570 -10170.5607
15/09/20 14:16:30 -25500.2942 48175.7008 -10170.5990
15/09/20 14:18:30 -25499.3838 48176.6459 -10170.6402
15/09/20 14:20:30 -25498.4718 48177.5898 -10170.6785
15/09/20 14:22:30 -25497.5627 48178.5324 -10170.7141
15/09/20 14:24:30 -25496.6507 48179.4775 -10170.7552
15/09/20 14:26:30 -25495.7417 48180.4212 -10170.7936
15/09/20 14:28:30 -25494.8296 48181.3651 -10170.8319
15/09/20 14:30:30 -25493.9174 48182.3089 -10170.8703
15/09/20 14:32:30 -25493.0083 48183.2526 -10170.9086
15/09/20 14:34:30 -25492.0976 48184.1976 -10170.9498
15/09/20 14:36:30 -25491.1884 48185.1413 -10170.9881
15/09/20 14:38:30 -25490.2761 48186.0850 -10171.0265
15/09/20 14:40:30 -25489.3638 48187.0288 -10171.0648
15/09/20 14:42:30 -25488.4545 48187.9724 -10171.1032
15/09/20 14:44:30 -25487.5423 48188.9190 -10171.1403
15/09/20 14:46:30 -25486.6329 48189.8626 -10171.1786
15/09/20 14:48:30 -25485.7205 48190.8063 -10171.2170
15/09/20 14:50:30 -25484.8111 48191.7510 -10171.2581
15/09/20 14:52:30 -25483.9001 48192.6934 -10171.2937
15/09/20 14:54:30 -25482.9892 48193.6382 -10171.3348
15/09/20 14:56:30 -25482.0781 48194.5818 -10171.3732
15/09/20 14:58:30 -25481.1686 48195.5253 -10171.4115
15/09/20 15:00:30 -25480.2561 48196.4717 -10171.4487
15/09/20 15:02:30 -25479.3465 48197.4152 -10171.4870
15/09/20 15:04:30 -25478.4338 48198.3588 -10171.5254
15/09/20 15:06:30 -25477.5241 48199.3022 -10171.5637
15/09/20 15:08:30 -25476.6144 48200.2456 -10171.6021
15/09/20 15:10:30 -25475.7016 48201.1891 -10171.6404
15/09/20 15:12:30 -25474.7920 48202.1353 -10171.6775
15/09/20 15:14:30 -25473.8792 48203.0788 -10171.7159
15/09/20 15:16:30 -25472.9693 48204.0222 -10171.7542
15/09/20 15:18:30 -25472.0566 48204.9684 -10171.7914
15/09/20 15:20:30 -25471.1467 48205.9118 -10171.8297
15/09/20 15:22:30 -25470.2369 48206.8579 -10171.8668
15/09/20 15:24:30 -25469.3253 48207.7984 -10171.9064
15/09/20 15:26:30 -25468.4138 48208.7418 -10171.9448
15/09/20 15:28:30 -25467.5039 48209.6878 -10171.9819
15/09/20 15:30:30 -25466.5923 48210.6311 -10172.0202
15/09/20 15:32:30 -25465.6809 48211.5772 -10172.0574
15/09/20 15:34:30 -25464.7708 48212.5204 -10172.0957
15/09/20 15:36:30 -25463.8592 48213.4653 -10172.1300
15/09/20 15:38:30 -25462.9491 48214.4097 -10172.1712
15/09/20 15:40:30 -25462.0373 48215.3517 -10172.2067
15/09/20 15:42:30 -25461.1256 48216.2961 -10172.2479
15/09/20 15:44:30 -25460.2154 48217.2408 -10172.2822
15/09/20 15:46:30 -25459.3052 48218.1852 -10172.3234
15/09/20 15:48:30 -25458.3918 48219.1300 -10172.3577
15/09/20 15:50:30 -25457.4815 48220.0731 -10172.3960
15/09/20 15:52:30 -25456.5711 48221.0161 -10172.4344
15/09/20 15:54:30 -25455.6593 48221.9621 -10172.4715
15/09/20 15:56:30 -25454.7473 48222.9052 -10172.5099
15/09/20 15:58:30 -25453.8369 48223.8498 -10172.5442
15/09/20 16:00:30 -25452.9266 48224.7968 -10172.5841
15/09/20 16:02:30 -25452.0145 48225.7386 -10172.6197
15/09/20 16:04:30 -25451.1039 48226.6828 -10172.6608
15/09/20 16:06:30 -25450.1919 48227.6275 -10172.6951
15/09/20 16:08:30 -25449.2812 48228.5704 -10172.7335
15/09/20 16:10:30 -25448.3692 48229.5162 -10172.7706
15/09/20 16:12:30 -25447.4586 48230.4607 -10172.8049
15/09/20 16:14:30 -25446.5478 48231.4036 -10172.8433
15/09/20 16:16:30 -25445.6371 48232.3465 -10172.8816
15/09/20 16:18:30 -25444.7233 48233.2923 -10172.9188
15/09/20 16:20:30 -25443.8125 48234.2339 -10172.9543
15/09/20 16:22:30 -25442.9017 48235.1795 -10172.9914
15/09/20 16:24:30 -25441.9910 48236.1252 -10173.0286
15/09/20 16:26:30 -25441.0801 48237.0680 -10173.0669
15/09/20 16:28:30 -25440.1691 48238.0095 -10173.1024
15/09/20 16:30:30 -25439.2582 48238.9551 -10173.1396
15/09/20 16:32:30 -25438.3443 48239.9008 -10173.1767
15/09/20 16:34:30 -25437.4334 48240.8464 -10173.2138
15/09/20 16:36:30 -25436.5222 48241.7879 -10173.2494
15/09/20 16:38:30 -25435.6111 48242.7306 -10173.2877
15/09/20 16:40:30 -25434.7001 48243.6748 -10173.3220
15/09/20 16:42:30 -25433.7890 48244.6203 -10173.3592
15/09/20 16:44:30 -25432.8778 48245.5618 -10173.3947
15/09/20 16:46:30 -25431.9652 48246.5085 -10173.4347
15/09/20 16:48:30 -25431.0539 48247.4499 -10173.4702
15/09/20 16:50:30 -25430.1427 48248.3953 -10173.5073
15/09/20 16:52:30 -25429.2315 48249.3395 -10173.5416
15/09/20 16:54:30 -25428.3201 48250.2821 -10173.5800
15/09/20 16:56:30 -25427.4088 48251.2263 -10173.6143
15/09/20 16:58:30 -25426.4975 48252.1716 -10173.6514
15/09/20 17:00:30 -25425.5860 48253.1129 -10173.6870
15/09/20 17:02:30 -25424.6746 48254.0583 -10173.7241
15/09/20 17:04:30 -25423.7631 48254.9995 -10173.7596
15/09/20 17:06:30 -25422.8501 48255.9449 -10173.7968
15/09/20 17:08:30 -25421.9386 48256.8890 -10173.8311
15/09/20 17:10:30 -25421.0272 48257.8342 -10173.8682
15/09/20 17:12:30 -25420.1156 48258.7795 -10173.9054
15/09/20 17:14:30 -25419.2039 48259.7207 -10173.9409
15/09/20 17:16:30 -25418.2923 48260.6659 -10173.9780
15/09/20 17:18:30 -25417.3806 48261.6071 -10174.0136
15/09/20 17:20:30 -25416.4689 48262.5510 -10174.0479
15/09/20 17:22:30 -25415.5572 48263.4950 -10174.0822
15/09/20 17:24:30 -25414.6453 48264.4373 -10174.1206
15/09/20 17:26:30 -25413.7320 48265.3813 -10174.1549
15/09/20 17:28:30 -25412.8233 48266.3263 -10174.1920
15/09/20 17:30:30 -25411.9115 48267.2702 -10174.2263
15/09/20 17:32:30 -25410.9995 48268.2113 -10174.2619
15/09/20 17:34:30 -25410.0876 48269.1564 -10174.2990
15/09/20 17:36:30 -25409.1757 48270.1002 -10174.3333
15/09/20 17:38:30 -25408.2638 48271.0452 -10174.3704
15/09/20 17:40:30 -25407.3500 48271.9851 -10174.4032
15/09/20 17:42:30 -25406.4381 48272.9301 -10174.4403
15/09/20 17:44:30 -25405.5291 48273.8737 -10174.4746
15/09/20 17:46:30 -25404.6170 48274.8187 -10174.5118
15/09/20 17:48:30 -25403.7048 48275.7597 -10174.5473
15/09/20 17:50:30 -25402.7925 48276.7006 -10174.5828
15/09/20 17:52:30 -25401.8788 48277.6456 -10174.6200
15/09/20 17:54:30 -25400.9665 48278.5881 -10174.6515
15/09/20 17:56:30 -25400.0574 48279.5329 -10174.6886
15/09/20 17:58:30 -25399.1450 48280.4737 -10174.7241
15/09/20 18:00:30 -25398.2327 48281.4174 -10174.7585
15/09/20 18:02:30 -25397.3204 48282.3622 -10174.7956
15/09/20 18:04:30 -25396.4079 48283.3046 -10174.8271
15/09/20 18:06:30 -25395.4970 48284.2466 -10174.8654
15/09/20 18:08:30 -25394.5845 48285.1902 -10174.8998
15/09/20 18:10:30 -25393.6721 48286.1337 -10174.9341
15/09/20 18:12:30 -25392.7596 48287.0773 -10174.9684
15/09/20 18:14:30 -25391.8469 48288.0180 -10175.0039
15/09/20 18:16:30 -25390.9359 48288.9615 -10175.0383
15/09/20 18:18:30 -25390.0233 48289.9062 -10175.0754
15/09/20 18:20:30 -25389.1106 48290.8485 -10175.1069
15/09/20 18:22:30 -25388.1980 48291.7932 -10175.1440
15/09/20 18:24:30 -25387.2867 48292.7338 -10175.1796
15/09/20 18:26:30 -25386.3740 48293.6760 -10175.2111
15/09/20 18:28:30 -25385.4613 48294.6207 -10175.2482
15/09/20 18:30:30 -25384.5485 48295.5641 -10175.2825
15/09/20 18:32:30 -25383.6385 48296.5034 -10175.3153
15/09/20 18:34:30 -25382.7258 48297.4480 -10175.3524
15/09/20 18:36:30 -25381.8128 48298.3901 -10175.3839
15/09/20 18:38:30 -25380.9014 48299.3334 -10175.4182
15/09/20 18:40:30 -25379.9884 48300.2752 -10175.4566
15/09/20 18:42:30 -25379.0754 48301.2173 -10175.4881
15/09/20 18:44:30 -25378.1639 48302.1605 -10175.5224
15/09/20 18:46:30 -25377.2508 48303.1010 -10175.5579
15/09/20 18:48:30 -25376.3377 48304.0443 -10175.5923
15/09/20 18:50:30 -25375.4275 48304.9846 -10175.6278
15/09/20 18:52:30 -25374.5144 48305.9279 -10175.6621
15/09/20 18:54:30 -25373.6012 48306.8699 -10175.6936
15/09/20 18:56:30 -25372.6895 48307.8130 -10175.7280
15/09/20 18:58:30 -25371.7762 48308.7546 -10175.7663
15/09/20 19:00:30 -25370.8629 48309.6966 -10175.7978
15/09/20 19:02:30 -25369.9512 48310.6397 -10175.8321
15/09/20 19:04:30 -25369.0378 48311.5828 -10175.8665
15/09/20 19:06:30 -25368.1243 48312.5220 -10175.8992
15/09/20 19:08:30 -25367.2140 48313.4649 -10175.9335
15/09/20 19:10:30 -25366.3006 48314.4081 -10175.9678
15/09/20 19:12:30 -25365.3871 48315.3511 -10176.0021
15/09/20 19:14:30 -25364.4750 48316.2901 -10176.0349
15/09/20 19:16:30 -25363.5614 48317.2304 -10176.0704
15/09/20 19:18:30 -25362.6509 48318.1733 -10176.1047
15/09/20 19:20:30 -25361.7358 48319.1152 -10176.1362
15/09/20 19:22:30 -25360.8222 48320.0582 -10176.1706
15/09/20 19:24:30 -25359.9116 48321.0010 -10176.2049
15/09/20 19:26:30 -25358.9978 48321.9412 -10176.2404
15/09/20 19:28:30 -25358.0856 48322.8829 -10176.2719
15/09/20 19:30:30 -25357.1719 48323.8258 -10176.3063
15/09/20 19:32:30 -25356.2580 48324.7660 -10176.3418
15/09/20 19:34:30 -25355.3471 48325.7047 -10176.3745
15/09/20 19:36:30 -25354.4333 48326.6476 -10176.4088
15/09/20 19:38:30 -25353.5210 48327.5905 -10176.4432
15/09/20 19:40:30 -25352.6070 48328.5321 -10176.4747
15/09/20 19:42:30 -25351.6931 48329.4738 -10176.5062
15/09/20 19:44:30 -25350.7804 48330.4109 -10176.5429
15/09/20 19:46:30 -25349.8664 48331.3537 -10176.5773
15/09/20 19:48:30 -25348.9554 48332.2952 -10176.6088
15/09/20 19:50:30 -25348.0414 48333.2380 -10176.6431
15/09/20 19:52:30 -25347.1288 48334.1795 -10176.6746
15/09/20 19:54:30 -25346.2145 48335.1166 -10176.7114
15/09/20 19:56:30 -25345.3033 48336.0580 -10176.7429
15/09/20 19:58:30 -25344.3892 48337.0008 -10176.7772
15/09/20 20:00:30 -25343.4764 48337.9422 -10176.8087
15/09/20 20:02:30 -25342.5621 48338.8821 -10176.8442
15/09/20 20:04:30 -25341.6477 48339.8207 -10176.8770
15/09/20 20:06:30 -25340.7364 48340.7620 -10176.9085
15/09/20 20:08:30 -25339.8221 48341.7047 -10176.9428
15/09/20 20:10:30 -25338.9091 48342.6445 -10176.9783
15/09/20 20:12:30 -25337.9947 48343.5859 -10177.0099
15/09/20 20:14:30 -25337.0816 48344.5244 -10177.0426
15/09/20 20:16:30 -25336.1671 48345.4642 -10177.0781
15/09/20 20:18:30 -25335.2556 48346.4054 -10177.1096
15/09/20 20:20:30 -25334.3411 48347.3479 -10177.1440
15/09/20 20:22:30 -25333.4279 48348.2864 -10177.1767
15/09/20 20:24:30 -25332.5133 48349.2277 -10177.2082
15/09/20 20:26:30 -25331.6016 48350.1673 -10177.2437
15/09/20 20:28:30 -25330.6868 48351.1057 -10177.2765
15/09/20 20:30:30 -25329.7737 48352.0482 -10177.3108
15/09/20 20:32:30 -25328.8589 48352.9882 -10177.3395
15/09/20 20:34:30 -25327.9471 48353.9277 -10177.3750
15/09/20 20:36:30 -25327.0323 48354.8689 -10177.4065
15/09/20 20:38:30 -25326.1188 48355.8056 -10177.4433
15/09/20 20:40:30 -25325.2070 48356.7467 -10177.4748
15/09/20 20:42:30 -25324.2921 48357.6879 -10177.5063
15/09/20 20:44:30 -25323.3786 48358.6261 -10177.5390
15/09/20 20:46:30 -25322.4637 48359.5685 -10177.5734
15/09/20 20:48:30 -25321.5516 48360.5067 -10177.6061
15/09/20 20:50:30 -25320.6349 48361.4450 -10177.6388
15/09/20 20:52:30 -25319.7228 48362.3832 -10177.6715
15/09/20 20:54:30 -25318.8077 48363.3243 -10177.7031
15/09/20 20:56:30 -25317.8941 48364.2637 -10177.7386
15/09/20 20:58:30 -25316.9789 48365.2047 -10177.7701
15/09/20 21:00:30 -25316.0667 48366.1428 -10177.8028
15/09/20 21:02:30 -25315.1515 48367.0838 -10177.8343
15/09/20 21:04:30 -25314.2375 48368.0191 -10177.8683
15/09/20 21:06:30 -25313.3252 48368.9584 -10177.9038
15/09/20 21:08:30 -25312.4099 48369.8993 -10177.9353
15/09/20 21:10:30 -25311.4960 48370.8374 -10177.9681
15/09/20 21:12:30 -25310.5807 48371.7796 -10178.0024
15/09/20 21:14:30 -25309.6682 48372.7163 -10178.0323
15/09/20 21:16:30 -25308.7526 48373.6544 -10178.0650
15/09/20 21:18:30 -25307.8387 48374.5964 -10178.0994
15/09/20 21:20:30 -25306.9230 48375.5317 -10178.1333
15/09/20 21:22:30 -25306.0104 48376.4696 -10178.1660
15/09/20 21:24:30 -25305.0964 48377.4104 -10178.1975
15/09/20 21:26:30 -25304.1807 48378.3484 -10178.2303
15/09/20 21:28:30 -25303.2680 48379.2863 -10178.2630
15/09/20 21:30:30 -25302.3523 48380.2271 -10178.2945
15/09/20 21:32:30 -25301.4381 48381.1650 -10178.3272
15/09/20 21:34:30 -25300.5223 48382.1041 -10178.3628
15/09/20 21:36:30 -25299.6095 48383.0419 -10178.3955
15/09/20 21:38:30 -25298.6951 48383.9798 -10178.4282
15/09/20 21:40:30 -25297.7792 48384.9165 -10178.4582
15/09/20 21:42:30 -25296.8663 48385.8555 -10178.4937
15/09/20 21:44:30 -25295.9488 48386.7934 -10178.5264
15/09/20 21:46:30 -25295.0358 48387.7311 -10178.5592
15/09/20 21:48:30 -25294.1230 48388.6716 -10178.5907
15/09/20 21:50:30 -25293.2053 48389.6095 -10178.6234
15/09/20 21:52:30 -25292.2923 48390.5472 -10178.6561
15/09/20 21:54:30 -25291.3762 48391.4850 -10178.6889
15/09/20 21:56:30 -25290.4615 48392.4227 -10178.7216
15/09/20 21:58:30 -25289.5484 48393.3604 -10178.7543
15/09/20 22:00:30 -25288.6321 48394.2981 -10178.7870
15/09/20 22:02:30 -25287.7174 48395.2358 -10178.8198
15/09/20 22:04:30 -25286.8010 48396.1719 -10178.8565
15/09/20 22:06:30 -25285.8877 48397.1082 -10178.8864
15/09/20 22:08:30 -25284.9729 48398.0459 -10178.9192
15/09/20 22:10:30 -25284.0565 48398.9835 -10178.9519
15/09/20 22:12:30 -25283.1431 48399.9211 -10178.9846
15/09/20 22:14:30 -25282.2267 48400.8587 -10179.0174
15/09/20 22:16:30 -25281.3117 48401.7962 -10179.0501
15/09/20 22:18:30 -25280.3983 48402.7337 -10179.0828
15/09/20 22:20:30 -25279.4817 48403.6713 -10179.1155
15/09/20 22:22:30 -25278.5667 48404.6088 -10179.1483
15/09/20 22:24:30 -25277.6531 48405.5462 -10179.1810
15/09/20 22:26:30 -25276.7365 48406.4838 -10179.2137
15/09/20 22:28:30 -25275.8213 48407.4213 -10179.2465
15/09/20 22:30:30 -25274.9046 48408.3588 -10179.2792
15/09/20 22:32:30 -25273.9910 48409.2961 -10179.3119
15/09/20 22:34:30 -25273.0756 48410.2307 -10179.3459
15/09/20 22:36:30 -25272.1588 48411.1682 -10179.3786
15/09/20 22:38:30 -25271.2450 48412.1043 -10179.4085
15/09/20 22:40:30 -25270.3282 48413.0429 -10179.4441
15/09/20 22:42:30 -25269.4128 48413.9803 -10179.4768
15/09/20 22:44:30 -25268.4989 48414.9148 -10179.5107
15/09/20 22:46:30 -25267.5819 48415.8521 -10179.5435
15/09/20 22:48:30 -25266.6664 48416.7895 -10179.5762
15/09/20 22:50:30 -25265.7525 48417.7267 -10179.6089
15/09/20 22:52:30 -25264.8353 48418.6600 -10179.6401
15/09/20 22:54:30 -25263.9197 48419.5972 -10179.6728
15/09/20 22:56:30 -25263.0057 48420.5344 -10179.7055
15/09/20 22:58:30 -25262.0869 48421.4690 -10179.7395
15/09/20 23:00:30 -25261.1728 48422.4061 -10179.7722
15/09/20 23:02:30 -25260.2556 48423.3434 -10179.8049
15/09/20 23:04:30 -25259.3398 48424.2790 -10179.8417
15/09/20 23:06:30 -25258.4256 48425.2148 -10179.8716
15/09/20 23:08:30 -25257.5083 48426.1521 -10179.9043
15/09/20 23:10:30 -25256.5924 48427.0864 -10179.9383
15/09/20 23:12:30 -25255.6781 48428.0234 -10179.9710
15/09/20 23:14:30 -25254.7606 48428.9578 -10180.0049
15/09/20 23:16:30 -25253.8447 48429.8949 -10180.0377
15/09/20 23:18:30 -25252.9302 48430.8291 -10180.0716
15/09/20 23:20:30 -25252.0127 48431.7662 -10180.1044
15/09/20 23:22:30 -25251.0966 48432.7004 -10180.1383
15/09/20 23:24:30 -25250.1821 48433.6362 -10180.1682
15/09/20 23:26:30 -25249.2644 48434.5704 -10180.2022
15/09/20 23:28:30 -25248.3483 48435.5074 -10180.2349
15/09/20 23:30:30 -25247.4306 48436.4428 -10180.2716
15/09/20 23:32:30 -25246.5159 48437.3769 -10180.3056
15/09/20 23:34:30 -25245.5997 48438.3139 -10180.3383
15/09/20 23:36:30 -25244.6819 48439.2481 -10180.3723
15/09/20 23:38:30 -25243.7672 48440.1837 -10180.4022
15/09/20 23:40:30 -25242.8508 48441.1178 -10180.4361
15/09/20 23:42:30 -25241.9328 48442.0519 -10180.4701
15/09/20 23:44:30 -25241.0181 48442.9887 -10180.5028
15/09/20 23:46:30 -25240.1016 48443.9228 -10180.5368
15/09/20 23:48:30 -25239.1837 48444.8596 -10180.5695
15/09/20 23:50:30 -25238.2688 48445.7976 -10180.6050
15/09/20 23:52:30 -25237.3522 48446.7304 -10180.6362
15/09/20 23:54:30 -25236.4341 48447.6644 -10180.6701
15/09/20 23:56:30 -25235.5190 48448.5983 -10180.7041
15/09/20 23:58:30 -25234.6025 48449.5351 -10180.7368
15/09/21 00:00:30 -25233.6843 48450.4691 -10180.7707
15/09/21 00:02:30 -25232.7691 48451.4029 -10180.8047
15/09/21 00:04:30 -25231.8524 48452.3380 -10180.8414
15/09/21 00:06:30 -25230.9341 48453.2720 -10180.8754
15/09/21 00:08:30 -25230.0189 48454.2074 -10180.9053
15/09/21 00:10:30 -25229.1020 48455.1412 -10180.9393
15/09/21 00:12:30 -25228.1836 48456.0751 -10180.9732
15/09/21 00:14:30 -25227.2684 48457.0117 -10181.0059
15/09/21 00:16:30 -25226.3515 48457.9467 -10181.0427
15/09/21 00:18:30 -25225.4330 48458.8806 -10181.0766
15/09/21 00:20:30 -25224.5175 48459.8143 -10181.1106
15/09/21 00:22:30 -25223.6005 48460.7468 -10181.1417
15/09/21 00:24:30 -25222.6819 48461.6806 -10181.1757
15/09/21 00:26:30 -25221.7664 48462.6155 -10181.2124
15/09/21 00:28:30 -25220.8492 48463.5492 -10181.2464
15/09/21 00:30:30 -25219.9337 48464.4856 -10181.2791
15/09/21 00:32:30 -25219.0151 48465.4222 -10181.3118
15/09/21 00:34:30 -25218.0979 48466.3558 -10181.3458
15/09/21 00:36:30 -25217.1821 48467.2866 -10181.3809
15/09/21 00:38:30 -25216.2633 48468.2203 -10181.4149
15/09/21 00:40:30 -25215.3460 48469.1539 -10181.4488
15/09/21 00:42:30 -25214.4302 48470.0875 -10181.4828
15/09/21 00:44:30 -25213.5113 48471.0223 -10181.5195
15/09/21 00:46:30 -25212.5941 48471.9587 -10181.5523
15/09/21 00:48:30 -25211.6781 48472.8910 -10181.5834
15/09/21 00:50:30 -25210.7592 48473.8258 -10181.6202
15/09/21 00:52:30 -25209.8417 48474.7593 -10181.6541
15/09/21 00:54:30 -25208.9257 48475.6927 -10181.6880
15/09/21 00:56:30 -25208.0082 48476.6275 -10181.7248
15/09/21 00:58:30 -25207.0890 48477.5598 -10181.7559
15/09/21 01:00:30 -25206.1730 48478.4932 -10181.7899
15/09/21 01:02:30 -25205.2554 48479.4278 -10181.8266
15/09/21 01:04:30 -25204.3362 48480.3613 -10181.8606
15/09/21 01:06:30 -25203.4200 48481.2946 -10181.8945
15/09/21 01:08:30 -25202.5023 48482.2293 -10181.9313
15/09/21 01:10:30 -25201.5859 48483.1586 -10181.9637
15/09/21 01:12:30 -25200.6667 48484.0948 -10181.9964
15/09/21 01:14:30 -25199.7489 48485.0293 -10182.0331
15/09/21 01:16:30 -25198.8326 48485.9626 -10182.0671
15/09/21 01:18:30 -25197.9131 48486.8944 -10182.1051
15/09/21 01:20:30 -25196.9951 48487.8265 -10182.1362
15/09/21 01:22:30 -25196.0787 48488.7609 -10182.1730
15/09/21 01:24:30 -25195.1608 48489.6942 -10182.2069
15/09/21 01:26:30 -25194.2412 48490.6275 -10182.2408
15/09/21 01:28:30 -25193.3247 48491.5619 -10182.2776
15/09/21 01:30:30 -25192.4067 48492.4951 -10182.3115
15/09/21 01:32:30 -25191.4869 48493.4256 -10182.3467
15/09/21 01:34:30 -25190.5703 48494.3587 -10182.3807
15/09/21 01:36:30 -25189.6522 48495.2931 -10182.4174
15/09/21 01:38:30 -25188.7355 48496.2262 -10182.4514
15/09/21 01:40:30 -25187.8157 48497.1594 -10182.4853
15/09/21 01:42:30 -25186.8974 48498.0909 -10182.5233
15/09/21 01:44:30 -25185.9807 48499.0239 -10182.5572
15/09/21 01:46:30 -25185.0625 48499.9611 -10182.5928
15/09/21 01:48:30 -25184.1425 48500.8914 -10182.6279
15/09/21 01:50:30 -25183.2256 48501.8244 -10182.6619
15/09/21 01:52:30 -25182.3072 48502.7558 -10182.6999
15/09/21 01:54:30 -25181.3902 48503.6888 -10182.7338
15/09/21 01:56:30 -25180.4703 48504.6231 -10182.7706
15/09/21 01:58:30 -25179.5518 48505.5561 -10182.8045
15/09/21 02:00:30 -25178.6348 48506.4890 -10182.8385
15/09/21 02:02:30 -25177.7161 48507.4204 -10182.8764
15/09/21 02:04:30 -25176.7960 48508.3534 -10182.9104
15/09/21 02:06:30 -25175.8789 48509.2875 -10182.9471
15/09/21 02:08:30 -25174.9603 48510.2204 -10182.9811
15/09/21 02:10:30 -25174.0430 48511.1517 -10183.0191
15/09/21 02:12:30 -25173.1243 48512.0846 -10183.0530
15/09/21 02:14:30 -25172.2041 48513.0187 -10183.0898
15/09/21 02:16:30 -25171.2868 48513.9515 -10183.1237
15/09/21 02:18:30 -25170.3679 48514.8827 -10183.1617
15/09/21 02:20:30 -25169.4505 48515.8127 -10183.1968
15/09/21 02:22:30 -25168.5301 48516.7468 -10183.2336
15/09/21 02:24:30 -25167.6112 48517.6796 -10183.2675
15/09/21 02:26:30 -25166.6939 48518.6135 -10183.3043
15/09/21 02:28:30 -25165.7748 48519.5447 -10183.3423
15/09/21 02:30:30 -25164.8573 48520.4774 -10183.3762
15/09/21 02:32:30 -25163.9368 48521.4101 -10183.4102
15/09/21 02:34:30 -25163.0178 48522.3441 -10183.4469
15/09/21 02:36:30 -25162.1001 48523.2751 -10183.4849
15/09/21 02:38:30 -25161.1824 48524.2049 -10183.5201
15/09/21 02:40:30 -25160.2633 48525.1388 -10183.5568
15/09/21 02:42:30 -25159.3457 48526.0726 -10183.5936
15/09/21 02:44:30 -25158.4249 48527.0053 -10183.6275
15/09/21 02:46:30 -25157.5056 48527.9363 -10183.6655
15/09/21 02:48:30 -25156.5878 48528.8673 -10183.7035
15/09/21 02:50:30 -25155.6686 48529.8039 -10183.7390
15/09/21 02:52:30 -25154.7507 48530.7336 -10183.7742
15/09/21 02:54:30 -25153.8299 48531.6674 -10183.8109
15/09/21 02:56:30 -25152.9104 48532.5984 -10183.8489
15/09/21 02:58:30 -25151.9925 48533.5308 -10183.8829
15/09/21 03:00:30 -25151.0731 48534.4646 -10183.9196
15/09/21 03:02:30 -25150.1550 48535.3954 -10183.9576
15/09/21 03:04:30 -25149.2354 48536.3263 -10183.9956
15/09/21 03:06:30 -25148.3174 48537.2587 -10184.0295
15/09/21 03:08:30 -25147.3963 48538.1924 -10184.0663
15/09/21 03:10:30 -25146.4766 48539.1232 -10184.1042
15/09/21 03:12:30 -25145.5586 48540.0568 -10184.1410
15/09/21 03:14:30 -25144.6388 48540.9876 -10184.1790
15/09/21 03:16:30 -25143.7207 48541.9212 -10184.2157
15/09/21 03:18:30 -25142.8009 48542.8535 -10184.2497
15/09/21 03:20:30 -25141.8826 48543.7842 -10184.2876
15/09/21 03:22:30 -25140.9644 48544.7177 -10184.3244
15/09/21 03:24:30 -25140.0415 48545.6514 -10184.3612
15/09/21 03:26:30 -25139.1231 48546.5820 -10184.3991
15/09/21 03:28:30 -25138.2047 48547.5126 -10184.4371
15/09/21 03:30:30 -25137.2848 48548.4449 -10184.4711
15/09/21 03:32:30 -25136.3664 48549.3795 -10184.5106
15/09/21 03:34:30 -25135.4464 48550.3102 -10184.5486
15/09/21 03:36:30 -25134.5279 48551.2423 -10184.5825
15/09/21 03:38:30 -25133.6078 48552.1742 -10184.6233
15/09/21 03:40:30 -25132.6893 48553.1075 -10184.6601
15/09/21 03:42:30 -25131.7692 48554.0397 -10184.6940
15/09/21 03:44:30 -25130.8505 48554.9714 -10184.7348
15/09/21 03:46:30 -25129.9302 48555.9008 -10184.7700
15/09/21 03:48:30 -25129.0087 48556.8382 -10184.8083
15/09/21 03:50:30 -25128.0899 48557.7686 -10184.8463
15/09/21 03:52:30 -25127.1695 48558.6979 -10184.8815
15/09/21 03:54:30 -25126.2507 48559.6296 -10184.9222
15/09/21 03:56:30 -25125.3306 48560.5657 -10184.9578
15/09/21 03:58:30 -25124.4117 48561.4961 -10184.9958
15/09/21 04:00:30 -25123.4927 48562.4264 -10185.0337
15/09/21 04:02:30 -25122.5724 48563.3597 -10185.0705
15/09/21 04:04:30 -25121.6535 48564.2928 -10185.1073
15/09/21 04:06:30 -25120.7330 48565.2244 -10185.1480
15/09/21 04:08:30 -25119.8140 48566.1563 -10185.1820
15/09/21 04:10:30 -25118.8934 48567.0879 -10185.2228
15/09/21 04:12:30 -25117.9744 48568.0210 -10185.2595
15/09/21 04:14:30 -25117.0538 48568.9542 -10185.2963
15/09/21 04:16:30 -25116.1347 48569.8856 -10185.3371
15/09/21 04:18:30 -25115.2139 48570.8147 -10185.3722
15/09/21 04:20:30 -25114.2949 48571.7518 -10185.4106
15/09/21 04:22:30 -25113.3741 48572.6820 -10185.4485
15/09/21 04:24:30 -25112.4548 48573.6122 -10185.4865
15/09/21 04:26:30 -25111.5357 48574.5464 -10185.5261
15/09/21 04:28:30 -25110.6149 48575.4794 -10185.5628
15/09/21 04:30:30 -25109.6955 48576.4096 -10185.6008
15/09/21 04:32:30 -25108.7746 48577.3426 -10185.6376
15/09/21 04:34:30 -25107.8552 48578.2739 -10185.6784
15/09/21 04:36:30 -25106.9343 48579.2069 -10185.7151
15/09/21 04:38:30 -25106.0149 48580.1398 -10185.7519
15/09/21 04:40:30 -25105.0969 48581.0710 -10185.7927
15/09/21 04:42:30 -25104.1775 48582.0038 -10185.8294
15/09/21 04:44:30 -25103.2564 48582.9351 -10185.8702
15/09/21 04:46:30 -25102.3368 48583.8680 -10185.9070
15/09/21 04:48:30 -25101.4158 48584.8021 -10185.9465
15/09/21 04:50:30 -25100.4960 48585.7308 -10185.9817
15/09/21 04:52:30 -25099.5749 48586.6649 -10186.0213
15/09/21 04:54:30 -25098.6553 48587.5976 -10186.0580
15/09/21 04:56:30 -25097.7340 48588.5288 -10186.0988
15/09/21 04:58:30 -25096.8143 48589.4628 -10186.1384
15/09/21 05:00:30 -25095.8960 48590.3926 -10186.1763
15/09/21 05:02:30 -25094.9762 48591.3266 -10186.2159
15/09/21 05:04:30 -25094.0549 48592.2593 -10186.2527
15/09/21 05:06:30 -25093.1350 48593.1904 -10186.2934
15/09/21 05:08:30 -25092.2136 48594.1231 -10186.3302
15/09/21 05:10:30 -25091.2937 48595.0569 -10186.3698
15/09/21 05:12:30 -25090.3723 48595.9896 -10186.4065
15/09/21 05:14:30 -25089.4538 48596.9206 -10186.4473
15/09/21 05:16:30 -25088.5338 48597.8532 -10186.4841
15/09/21 05:18:30 -25087.6137 48598.7841 -10186.5248
15/09/21 05:20:30 -25086.6921 48599.7167 -10186.5616
15/09/21 05:22:30 -25085.7720 48600.6505 -10186.6012
15/09/21 05:24:30 -25084.8534 48601.5830 -10186.6379
15/09/21 05:26:30 -25083.9317 48602.5139 -10186.6787
15/09/21 05:28:30 -25083.0115 48603.4464 -10186.7155
15/09/21 05:30:30 -25082.0898 48604.3802 -10186.7550
15/09/21 05:32:30 -25081.1696 48605.3126 -10186.7918
15/09/21 05:34:30 -25080.2508 48606.2434 -10186.8326
15/09/21 05:36:30 -25079.3305 48607.1771 -10186.8721
15/09/21 05:38:30 -25078.4086 48608.1080 -10186.9129
15/09/21 05:40:30 -25077.4883 48609.0432 -10186.9485
15/09/21 05:42:30 -25076.5694 48609.9739 -10186.9892
15/09/21 05:44:30 -25075.6474 48610.9063 -10187.0260
15/09/21 05:46:30 -25074.7270 48611.8411 -10187.0684
15/09/21 05:48:30 -25073.8064 48612.7706 -10187.1063
15/09/21 05:50:30 -25072.8876 48613.7069 -10187.1447
15/09/21 05:52:30 -25071.9654 48614.6365 -10187.1827
15/09/21 05:54:30 -25071.0449 48615.5712 -10187.2250
15/09/21 05:56:30 -25070.1258 48616.5034 -10187.2618
15/09/21 05:58:30 -25069.2051 48617.4341 -10187.3026
15/09/21 06:00:30 -25068.2830 48618.3692 -10187.3381
15/09/21 06:02:30 -25067.3639 48619.3038 -10187.3805
15/09/21 06:04:30 -25066.4430 48620.2332 -10187.4185
15/09/21 06:06:30 -25065.5208 48621.1666 -10187.4580
15/09/21 06:08:30 -25064.6031 48622.0999 -10187.4976
15/09/21 06:10:30 -25063.6807 48623.0333 -10187.5372
15/09/21 06:12:30 -25062.7599 48623.9655 -10187.5739
15/09/21 06:14:30 -25061.8405 48624.8988 -10187.6135
15/09/21 06:16:30 -25060.9181 48625.8322 -10187.6531
15/09/21 06:18:30 -25059.9971 48626.7614 -10187.6910
15/09/21 06:20:30 -25059.0777 48627.6959 -10187.7334
15/09/21 06:22:30 -25058.1567 48628.6280 -10187.7702
15/09/21 06:24:30 -25057.2373 48629.5652 -10187.8113
15/09/21 06:26:30 -25056.3146 48630.4945 -10187.8493
15/09/21 06:28:30 -25055.3951 48631.4277 -10187.8889
15/09/21 06:30:30 -25054.4740 48632.3609 -10187.9284
15/09/21 06:32:30 -25053.5528 48633.2941 -10187.9680
15/09/21 06:34:30 -25052.6332 48634.2272 -10188.0076
15/09/21 06:36:30 -25051.7104 48635.1592 -10188.0443
15/09/21 06:38:30 -25050.7908 48636.0935 -10188.0867
15/09/21 06:40:30 -25049.8695 48637.0255 -10188.1235
15/09/21 06:42:30 -25048.9498 48637.9597 -10188.1658
15/09/21 06:44:30 -25048.0284 48638.8916 -10188.2026
15/09/21 06:46:30 -25047.1086 48639.8259 -10188.2450
15/09/21 06:48:30 -25046.1857 48640.7578 -10188.2817
15/09/21 06:50:30 -25045.2674 48641.6936 -10188.3201
15/09/21 06:52:30 -25044.3444 48642.6266 -10188.3596
15/09/21 06:54:30 -25043.4244 48643.5568 -10188.4004
15/09/21 06:56:30 -25042.5029 48644.4898 -10188.4400
15/09/21 06:58:30 -25041.5829 48645.4228 -10188.4795
15/09/21 07:00:30 -25040.6613 48646.3557 -10188.5191
15/09/21 07:02:30 -25039.7412 48647.2887 -10188.5587
15/09/21 07:04:30 -25038.8182 48648.2245 -10188.5970
15/09/21 07:06:30 -25037.8996 48649.1573 -10188.6366
15/09/21 07:08:30 -25036.9794 48650.0901 -10188.6762
15/09/21 07:10:30 -25036.0562 48651.0259 -10188.7145
15/09/21 07:12:30 -25035.1360 48651.9587 -10188.7541
15/09/21 07:14:30 -25034.2142 48652.8916 -10188.7936
15/09/21 07:16:30 -25033.2939 48653.8244 -10188.8332
15/09/21 07:18:30 -25032.3736 48654.7572 -10188.8728
15/09/21 07:20:30 -25031.4517 48655.6900 -10188.9123
15/09/21 07:22:30 -25030.5315 48656.6256 -10188.9507
15/09/21 07:24:30 -25029.6111 48657.5583 -10188.9902
15/09/21 07:26:30 -25028.6891 48658.4911 -10189.0298
15/09/21 07:28:30 -25027.7687 48659.4266 -10189.0682
15/09/21 07:30:30 -25026.8482 48660.3605 -10189.1105
15/09/21 07:32:30 -25025.9261 48661.2920 -10189.1473
15/09/21 07:34:30 -25025.0056 48662.2259 -10189.1897
15/09/21 07:36:30 -25024.0850 48663.1585 -10189.2292
15/09/21 07:38:30 -25023.1629 48664.0928 -10189.2648
15/09/21 07:40:30 -25022.2423 48665.0266 -10189.3072
15/09/21 07:42:30 -25021.3216 48665.9592 -10189.3467
15/09/21 07:44:30 -25020.3979 48666.8947 -10189.3851
15/09/21 07:46:30 -25019.4787 48667.8272 -10189.4246
15/09/21 07:48:30 -25018.5580 48668.7625 -10189.4630
15/09/21 07:50:30 -25017.6372 48669.6951 -10189.5025
15/09/21 07:52:30 -25016.7149 48670.6304 -10189.5409
15/09/21 07:54:30 -25015.7941 48671.5642 -10189.5833
15/09/21 07:56:30 -25014.8731 48672.4954 -10189.6200
15/09/21 07:58:30 -25013.9523 48673.4307 -10189.6584
15/09/21 08:00:30 -25013.0313 48674.3644 -10189.7007
15/09/21 08:02:30 -25012.1088 48675.2968 -10189.7403
15/09/21 08:04:30 -25011.1879 48676.2321 -10189.7787
15/09/21 08:06:30 -25010.2668 48677.1645 -10189.8182
15/09/21 08:08:30 -25009.3458 48678.0997 -10189.8566
15/09/21 08:10:30 -25008.4262 48679.0320 -10189.8961
15/09/21 08:12:30 -25007.5052 48679.9671 -10189.9345
15/09/21 08:14:30 -25006.5810 48680.9008 -10189.9769
15/09/21 08:16:30 -25005.6598 48681.8347 -10190.0124
15/09/21 08:18:30 -25004.7401 48682.7670 -10190.0520
15/09/21 08:20:30 -25003.8189 48683.7033 -10190.0931
15/09/21 08:22:30 -25002.8976 48684.6356 -10190.1327
15/09/21 08:24:30 -25001.9764 48685.5706 -10190.1710
15/09/21 08:26:30 -25001.0550 48686.5029 -10190.2106
15/09/21 08:28:30 -25000.1337 48687.4379 -10190.2490
15/09/21 08:30:30 -24999.2139 48688.3729 -10190.2873
15/09/21 08:32:30 -24998.2924 48689.3051 -10190.3269
15/09/21 08:34:30 -24997.3710 48690.2413 -10190.3680
15/09/21 08:36:30 -24996.4496 48691.1762 -10190.4064
15/09/21 08:38:30 -24995.5266 48692.1100 -10190.4419
15/09/21 08:40:30 -24994.6050 48693.0434 -10190.4843
15/09/21 08:42:30 -24993.6835 48693.9783 -10190.5226
15/09/21 08:44:30 -24992.7619 48694.9132 -10190.5610
15/09/21 08:46:30 -24991.8402 48695.8453 -10190.6006
15/09/21 08:48:30 -24990.9202 48696.7801 -10190.6389
15/09/21 08:50:30 -24989.9985 48697.7162 -10190.6801
15/09/21 08:52:30 -24989.0767 48698.6470 -10190.7168
15/09/21 08:54:30 -24988.1581 48699.5817 -10190.7552
15/09/21 08:56:30 -24987.2364 48700.5178 -10190.7963
15/09/21 08:58:30 -24986.3145 48701.4485 -10190.8331
15/09/21 09:00:30 -24985.3927 48702.3845 -10190.8742
15/09/21 09:02:30 -24984.4724 48703.3193 -10190.9126
15/09/21 09:04:30 -24983.5505 48704.2540 -10190.9509
15/09/21 09:06:30 -24982.6286 48705.1887 -10190.9893
15/09/21 09:08:30 -24981.7067 48706.1235 -10191.0276
15/09/21 09:10:30 -24980.7846 48707.0554 -10191.0672
15/09/21 09:12:30 -24979.8626 48707.9900 -10191.1055
15/09/21 09:14:30 -24978.9421 48708.9247 -10191.1439
15/09/21 09:16:30 -24978.0201 48709.8593 -10191.1822
15/09/21 09:18:30 -24977.1010 48710.7938 -10191.2206
15/09/21 09:20:30 -24976.1790 48711.7297 -10191.2617
15/09/21 09:22:30 -24975.2568 48712.6631 -10191.2973
15/09/21 09:24:30 -24974.3346 48713.5989 -10191.3384
15/09/21 09:26:30 -24973.4124 48714.5335 -10191.3768
15/09/21 09:28:30 -24972.4901 48715.4668 -10191.4123
15/09/21 09:30:30 -24971.5710 48716.4025 -10191.4535
15/09/21 09:32:30 -24970.6486 48717.3370 -10191.4918
15/09/21 09:34:30 -24969.7278 48718.2714 -10191.5302
15/09/21 09:36:30 -24968.8055 48719.2059 -10191.5685
15/09/21 09:38:30 -24967.8860 48720.1375 -10191.6081
15/09/21 09:40:30 -24966.9636 48721.0720 -10191.6464
15/09/21 09:42:30 -24966.0411 48722.0064 -10191.6848
15/09/21 09:44:30 -24965.1186 48722.9409 -10191.7231
15/09/21 09:46:30 -24964.1993 48723.8780 -10191.7603
15/09/21 09:48:30 -24963.2767 48724.8124 -10191.7986
15/09/21 09:50:30 -24962.3541 48725.7468 -10191.8370
15/09/21 09:52:30 -24961.4330 48726.6811 -10191.8753
15/09/21 09:54:30 -24960.5119 48727.6154 -10191.9137
15/09/21 09:56:30 -24959.5908 48728.5497 -10191.9520
15/09/21 09:58:30 -24958.6682 48729.4868 -10191.9891
15/09/21 10:00:30 -24957.7485 48730.4210 -10192.0275
15/09/21 10:02:30 -24956.8256 48731.3525 -10192.0671
15/09/21 10:04:30 -24955.9028 48732.2867 -10192.1054
15/09/21 10:06:30 -24954.9831 48733.2225 -10192.1397
15/09/21 10:08:30 -24954.0603 48734.1580 -10192.1809
15/09/21 10:10:30 -24953.1373 48735.0910 -10192.2164
15/09/21 10:12:30 -24952.2175 48736.0263 -10192.2576
15/09/21 10:14:30 -24951.2946 48736.9621 -10192.2919
15/09/21 10:16:30 -24950.3716 48737.8962 -10192.3302
15/09/21 10:18:30 -24949.4516 48738.8303 -10192.3686
15/09/21 10:20:30 -24948.5286 48739.7645 -10192.4069
15/09/21 10:22:30 -24947.6085 48740.6985 -10192.4453
15/09/21 10:24:30 -24946.6854 48741.6326 -10192.4836
15/09/21 10:26:30 -24945.7654 48742.5694 -10192.5208
15/09/21 10:28:30 -24944.8422 48743.5023 -10192.5563
15/09/21 10:30:30 -24943.9190 48744.4376 -10192.5975
15/09/21 10:32:30 -24942.9989 48745.3731 -10192.6318
15/09/21 10:34:30 -24942.0756 48746.3071 -10192.6701
15/09/21 10:36:30 -24941.1554 48747.2410 -10192.7085
15/09/21 10:38:30 -24940.2321 48748.1751 -10192.7468
15/09/21 10:40:30 -24939.3118 48749.1089 -10192.7852
15/09/21 10:42:30 -24938.3884 48750.0445 -10192.8195
15/09/21 10:44:30 -24937.4680 48750.9784 -10192.8578
15/09/21 10:46:30 -24936.5447 48751.9151 -10192.8950
15/09/21 10:48:30 -24935.6242 48752.8489 -10192.9333
15/09/21 10:50:30 -24934.7007 48753.7816 -10192.9689
15/09/21 10:52:30 -24933.7802 48754.7166 -10193.0100
15/09/21 10:54:30 -24932.8567 48755.6521 -10193.0443
15/09/21 10:56:30 -24931.9361 48756.5859 -10193.0827
15/09/21 10:58:30 -24931.0157 48757.5224 -10193.1198
15/09/21 11:00:30 -24930.0920 48758.4562 -10193.1582
15/09/21 11:02:30 -24929.1714 48759.3915 -10193.1925
15/09/21 11:04:30 -24928.2475 48760.3225 -10193.2320
15/09/21 11:06:30 -24927.3269 48761.2590 -10193.2692
15/09/21 11:08:30 -24926.4032 48762.1956 -10193.3063
15/09/21 11:10:30 -24925.4824 48763.1280 -10193.3418
15/09/21 11:12:30 -24924.5617 48764.0645 -10193.3790
15/09/21 11:14:30 -24923.6378 48764.9970 -10193.4145
15/09/21 11:16:30 -24922.7169 48765.9306 -10193.4529
15/09/21 11:18:30 -24921.7961 48766.8670 -10193.4900
15/09/21 11:20:30 -24920.8721 48767.7994 -10193.5255
15/09/21 11:22:30 -24919.9512 48768.7358 -10193.5627
15/09/21 11:24:30 -24919.0287 48769.6694 -10193.6010
15/09/21 11:26:30 -24918.1062 48770.6045 -10193.6353
15/09/21 11:28:30 -24917.1836 48771.5381 -10193.6737
15/09/21 11:30:30 -24916.2625 48772.4704 -10193.7092
15/09/21 11:32:30 -24915.3384 48773.4067 -10193.7463
15/09/21 11:34:30 -24914.4173 48774.3418 -10193.7807
15/09/21 11:36:30 -24913.4961 48775.2752 -10193.8190
15/09/21 11:38:30 -24912.5719 48776.2103 -10193.8533
15/09/21 11:40:30 -24911.6506 48777.1438 -10193.8917
15/09/21 11:42:30 -24910.7294 48778.0787 -10193.9260
15/09/21 11:44:30 -24909.8081 48779.0121 -10193.9644
15/09/21 11:46:30 -24908.8838 48779.9472 -10193.9987
15/09/21 11:48:30 -24907.9625 48780.8833 -10194.0358
15/09/21 11:50:30 -24907.0410 48781.8126 -10194.0726
15/09/21 11:52:30 -24906.1181 48782.7488 -10194.1097
15/09/21 11:54:30 -24905.1952 48783.6838 -10194.1440
15/09/21 11:56:30 -24904.2722 48784.6199 -10194.1811
15/09/21 11:58:30 -24903.3507 48785.5519 -10194.2167
15/09/21 12:00:30 -24902.4291 48786.4852 -10194.2550
15/09/21 12:02:30 -24901.5046 48787.4213 -10194.2922
15/09/21 12:04:30 -24900.5830 48788.3562 -10194.3265
15/09/21 12:06:30 -24899.6613 48789.2881 -10194.3620
15/09/21 12:08:30 -24898.7397 48790.2229 -10194.3963
15/09/21 12:10:30 -24897.8165 48791.1561 -10194.4347
15/09/21 12:12:30 -24896.8948 48792.0909 -10194.4690
15/09/21 12:14:30 -24895.9700 48793.0269 -10194.5061
15/09/21 12:16:30 -24895.0482 48793.9589 -10194.5417
15/09/21 12:18:30 -24894.1264 48794.8936 -10194.5760
15/09/21 12:20:30 -24893.2045 48795.8267 -10194.6143
15/09/21 12:22:30 -24892.2827 48796.7613 -10194.6487
15/09/21 12:24:30 -24891.3608 48797.6960 -10194.6830
15/09/21 12:26:30 -24890.4373 48798.6279 -10194.7185
15/09/21 12:28:30 -24889.5139 48799.5637 -10194.7557
15/09/21 12:30:30 -24888.5903 48800.4956 -10194.7912
15/09/21 12:32:30 -24887.6683 48801.4302 -10194.8255
15/09/21 12:34:30 -24886.7463 48802.3660 -10194.8626
15/09/21 12:36:30 -24885.8242 48803.2993 -10194.8942
15/09/21 12:38:30 -24884.9020 48804.2323 -10194.9325
15/09/21 12:40:30 -24883.9783 48805.1640 -10194.9680
15/09/21 12:42:30 -24883.0561 48806.0985 -10195.0024
15/09/21 12:44:30 -24882.1340 48807.0343 -10195.0395
15/09/21 12:46:30 -24881.2117 48807.9675 -10195.0710
15/09/21 12:48:30 -24880.2894 48808.9004 -10195.1093
15/09/21 12:50:30 -24879.3671 48809.8320 -10195.1449
15/09/21 12:52:30 -24878.4432 48810.7665 -10195.1792
15/09/21 12:54:30 -24877.5193 48811.7010 -10195.2135
15/09/21 12:56:30 -24876.5954 48812.6354 -10195.2478
15/09/21 12:58:30 -24875.6730 48813.5670 -10195.2834
15/09/21 13:00:30 -24874.7505 48814.5014 -10195.3177
15/09/21 13:02:30 -24873.8280 48815.4329 -10195.3532
15/09/21 13:04:30 -24872.9055 48816.3673 -10195.3876
15/09/21 13:06:30 -24871.9814 48817.3016 -10195.4219
15/09/21 13:08:30 -24871.0588 48818.2331 -10195.4574
15/09/21 13:10:30 -24870.1362 48819.1674 -10195.4917
15/09/21 13:12:30 -24869.2135 48820.1017 -10195.5261
15/09/21 13:14:30 -24868.2909 48821.0359 -10195.5604
15/09/21 13:16:30 -24867.3681 48821.9674 -10195.5959
15/09/21 13:18:30 -24866.4438 48822.8988 -10195.6315
15/09/21 13:20:30 -24865.5241 48823.8330 -10195.6658
15/09/21 13:22:30 -24864.6013 48824.7671 -10195.7001
15/09/21 13:24:30 -24863.6770 48825.7014 -10195.7344
15/09/21 13:26:30 -24862.7540 48826.6327 -10195.7700
15/09/21 13:28:30 -24861.8311 48827.5641 -10195.8055
15/09/21 13:30:30 -24860.9081 48828.4970 -10195.8370
15/09/21 13:32:30 -24859.9852 48829.4311 -10195.8713
15/09/21 13:34:30 -24859.0623 48830.3664 -10195.9085
15/09/21 13:36:30 -24858.1376 48831.2965 -10195.9412
15/09/21 13:38:30 -24857.2146 48832.2306 -10195.9755
15/09/21 13:40:30 -24856.2914 48833.1618 -10196.0111
15/09/21 13:42:30 -24855.3683 48834.0946 -10196.0426
15/09/21 13:44:30 -24854.4452 48835.0287 -10196.0769
15/09/21 13:46:30 -24853.5204 48835.9599 -10196.1124
15/09/21 13:48:30 -24852.6003 48836.8938 -10196.1467
15/09/21 13:50:30 -24851.6771 48837.8278 -10196.1811
15/09/21 13:52:30 -24850.7537 48838.7589 -10196.2166
15/09/21 13:54:30 -24849.8289 48839.6917 -10196.2481
15/09/21 13:56:30 -24848.9055 48840.6228 -10196.2837
15/09/21 13:58:30 -24847.9822 48841.5567 -10196.3180
15/09/21 14:00:30 -24847.0588 48842.4906 -10196.3523
15/09/21 14:02:30 -24846.1353 48843.4205 -10196.3850
15/09/21 14:04:30 -24845.2134 48844.3543 -10196.4193
15/09/21 14:06:30 -24844.2898 48845.2853 -10196.4549
15/09/21 14:08:30 -24843.3663 48846.2179 -10196.4864
15/09/21 14:10:30 -24842.4426 48847.1477 -10196.5191
15/09/21 14:12:30 -24841.5175 48848.0816 -10196.5534
15/09/21 14:14:30 -24840.5939 48849.0153 -10196.5878
15/09/21 14:16:30 -24839.6702 48849.9451 -10196.6205
15/09/21 14:18:30 -24838.7481 48850.8788 -10196.6548
15/09/21 14:20:30 -24837.8243 48851.8097 -10196.6903
15/09/21 14:22:30 -24836.9006 48852.7434 -10196.7247
15/09/21 14:24:30 -24835.9768 48853.6747 -10196.7534
15/09/21 14:26:30 -24835.0529 48854.6056 -10196.7889
15/09/21 14:28:30 -24834.1306 48855.5364 -10196.8244
15/09/21 14:30:30 -24833.2067 48856.4700 -10196.8588
15/09/21 14:32:30 -24832.2828 48857.4025 -10196.8903
15/09/21 14:34:30 -24831.3588 48858.3321 -10196.9230
15/09/21 14:36:30 -24830.4333 48859.2657 -10196.9573
15/09/21 14:38:30 -24829.5123 48860.1964 -10196.9929
15/09/21 14:40:30 -24828.5882 48861.1260 -10197.0256
15/09/21 14:42:30 -24827.6642 48862.0583 -10197.0571
15/09/21 14:44:30 -24826.7386 48862.9919 -10197.0914
15/09/21 14:46:30 -24825.8144 48863.9226 -10197.1270
15/09/21 14:48:30 -24824.8932 48864.8508 -10197.1569
15/09/21 14:50:30 -24823.9675 48865.7843 -10197.1912
15/09/21 14:52:30 -24823.0432 48866.7150 -10197.2267
15/09/21 14:54:30 -24822.1190 48867.6472 -10197.2583
15/09/21 14:56:30 -24821.1978 48868.5794 -10197.2898
15/09/21 14:58:30 -24820.2719 48869.5088 -10197.3225
15/09/21 15:00:30 -24819.3475 48870.4394 -10197.3580
15/09/21 15:02:30 -24818.4230 48871.3688 -10197.3908
15/09/21 15:04:30 -24817.5002 48872.3022 -10197.4251
15/09/21 15:06:30 -24816.5757 48873.2343 -10197.4566
15/09/21 15:08:30 -24815.6512 48874.1636 -10197.4893
15/09/21 15:10:30 -24814.7267 48875.0970 -10197.5236
15/09/21 15:12:30 -24813.8036 48876.0262 -10197.5564
15/09/21 15:14:30 -24812.8790 48876.9567 -10197.5919
15/09/21 15:16:30 -24811.9543 48877.8848 -10197.6218
15/09/21 15:18:30 -24811.0297 48878.8180 -10197.6561
15/09/21 15:20:30 -24810.1065 48879.7472 -10197.6889
15/09/21 15:22:30 -24809.1819 48880.6805 -10197.7232
15/09/21 15:24:30 -24808.2571 48881.6097 -10197.7559
15/09/21 15:26:30 -24807.3322 48882.5376 -10197.7858
15/09/21 15:28:30 -24806.4089 48883.4680 -10197.8214
15/09/21 15:30:30 -24805.4841 48884.3999 -10197.8529
15/09/21 15:32:30 -24804.5592 48885.3303 -10197.8884
15/09/21 15:34:30 -24803.6359 48886.2622 -10197.9199
15/09/21 15:36:30 -24802.7109 48887.1913 -10197.9527
15/09/21 15:38:30 -24801.7860 48888.1232 -10197.9842
15/09/21 15:40:30 -24800.8624 48889.0494 -10198.0181
15/09/21 15:42:30 -24799.9373 48889.9784 -10198.0509
15/09/21 15:44:30 -24799.0123 48890.9115 -10198.0852
15/09/21 15:46:30 -24798.0872 48891.8405 -10198.1179
15/09/21 15:48:30 -24797.1636 48892.7723 -10198.1494
15/09/21 15:50:30 -24796.2384 48893.7013 -10198.1822
15/09/21 15:52:30 -24795.3132 48894.6303 -10198.2149
15/09/21 15:54:30 -24794.3895 48895.5620 -10198.2464
15/09/21 15:56:30 -24793.4642 48896.4881 -10198.2803
15/09/21 15:58:30 -24792.5389 48897.4183 -10198.3159
15/09/21 16:00:30 -24791.6151 48898.3487 -10198.3446
15/09/21 16:02:30 -24790.6897 48899.2776 -10198.3773
15/09/21 16:04:30 -24789.7643 48900.2065 -10198.4100
15/09/21 16:06:30 -24788.8419 48901.1365 -10198.4456
15/09/21 16:08:30 -24787.9150 48902.0682 -10198.4771
15/09/21 16:10:30 -24786.9895 48902.9970 -10198.5098
15/09/21 16:12:30 -24786.0670 48903.9258 -10198.5425
15/09/21 16:14:30 -24785.1399 48904.8534 -10198.5725
15/09/21 16:16:30 -24784.2143 48905.7834 -10198.6080
15/09/21 16:18:30 -24783.2917 48906.7121 -10198.6407
15/09/21 16:20:30 -24782.3661 48907.6408 -10198.6735
15/09/21 16:22:30 -24781.4388 48908.5696 -10198.7062
15/09/21 16:24:30 -24780.5162 48909.4982 -10198.7389
15/09/21 16:26:30 -24779.5904 48910.4270 -10198.7716
15/09/21 16:28:30 -24778.6632 48911.3585 -10198.8032
15/09/21 16:30:30 -24777.7404 48912.2871 -10198.8359
15/09/21 16:32:30 -24776.8145 48913.2157 -10198.8686
15/09/21 16:34:30 -24775.8887 48914.1444 -10198.9013
15/09/21 16:36:30 -24774.9643 48915.0730 -10198.9341
15/09/21 16:38:30 -24774.0383 48916.0016 -10198.9668
15/09/21 16:40:30 -24773.1138 48916.9273 -10199.0007
15/09/21 16:42:30 -24772.1878 48917.8559 -10199.0335
15/09/21 16:44:30 -24771.2617 48918.7832 -10199.0634
15/09/21 16:46:30 -24770.3372 48919.7130 -10199.0989
15/09/21 16:48:30 -24769.4111 48920.6415 -10199.1317
15/09/21 16:50:30 -24768.4850 48921.5700 -10199.1644
15/09/21 16:52:30 -24767.5604 48922.4985 -10199.1971
15/09/21 16:54:30 -24766.6342 48923.4269 -10199.2298
15/09/21 16:56:30 -24765.7079 48924.3554 -10199.2626
15/09/21 16:58:30 -24764.7847 48925.2825 -10199.2925
15/09/21 17:00:30 -24763.8569 48926.2110 -10199.3252
15/09/21 17:02:30 -24762.9336 48927.1394 -10199.3580
15/09/21 17:04:30 -24762.0073 48928.0678 -10199.3907
15/09/21 17:06:30 -24761.0793 48928.9934 -10199.4246
15/09/21 17:08:30 -24760.1560 48929.9217 -10199.4574
15/09/21 17:10:30 -24759.2295 48930.8500 -10199.4901
15/09/21 17:12:30 -24758.3046 48931.7783 -10199.5228
15/09/21 17:14:30 -24757.3781 48932.7066 -10199.5555
15/09/21 17:16:30 -24756.4515 48933.6337 -10199.5855
15/09/21 17:18:30 -24755.5264 48934.5592 -10199.6194
15/09/21 17:20:30 -24754.5998 48935.4874 -10199.6521
15/09/21 17:22:30 -24753.6732 48936.4157 -10199.6849
15/09/21 17:24:30 -24752.7480 48937.3439 -10199.7176
15/09/21 17:26:30 -24751.8213 48938.2693 -10199.7515
15/09/21 17:28:30 -24750.8976 48939.1974 -10199.7843
15/09/21 17:30:30 -24749.9693 48940.1257 -10199.8170
15/09/21 17:32:30 -24749.0425 48941.0511 -10199.8510
15/09/21 17:34:30 -24748.1187 48941.9779 -10199.8809
15/09/21 17:36:30 -24747.1919 48942.9061 -10199.9136
15/09/21 17:38:30 -24746.2664 48943.8313 -10199.9475
15/09/21 17:40:30 -24745.3395 48944.7595 -10199.9803
15/09/21 17:42:30 -24744.4126 48945.6876 -10200.0130
15/09/21 17:44:30 -24743.4871 48946.6128 -10200.0470
15/09/21 17:46:30 -24742.5601 48947.5409 -10200.0797
15/09/21 17:48:30 -24741.6345 48948.4661 -10200.1136
15/09/21 17:50:30 -24740.7074 48949.3929 -10200.1435
15/09/21 17:52:30 -24739.7802 48950.3181 -10200.1775
15/09/21 17:54:30 -24738.8547 48951.2460 -10200.2102
15/09/21 17:56:30 -24737.9274 48952.1712 -10200.2442
15/09/21 17:58:30 -24737.0033 48953.0991 -10200.2769
15/09/21 18:00:30 -24736.0760 48954.0243 -10200.3108
15/09/21 18:02:30 -24735.1472 48954.9510 -10200.3408
15/09/21 18:04:30 -24734.2229 48955.8760 -10200.3747
15/09/21 18:06:30 -24733.2956 48956.8040 -10200.4074
15/09/21 18:08:30 -24732.3697 48957.7290 -10200.4414
15/09/21 18:10:30 -24731.4423 48958.6569 -10200.4741
15/09/21 18:12:30 -24730.5164 48959.5807 -10200.5053
15/09/21 18:14:30 -24729.5889 48960.5057 -10200.5392
15/09/21 18:16:30 -24728.6614 48961.4335 -10200.5719
15/09/21 18:18:30 -24727.7354 48962.3585 -10200.6059
15/09/21 18:20:30 -24726.8078 48963.2835 -10200.6398
15/09/21 18:22:30 -24725.8833 48964.2112 -10200.6726
15/09/21 18:24:30 -24724.9557 48965.1389 -10200.7053
15/09/21 18:26:30 -24724.0265 48966.0639 -10200.7392
15/09/21 18:28:30 -24723.1019 48966.9916 -10200.7720
15/09/21 18:30:30 -24722.1741 48967.9153 -10200.8031
15/09/21 18:32:30 -24721.2478 48968.8401 -10200.8370
15/09/21 18:34:30 -24720.3200 48969.7650 -10200.8710
15/09/21 18:36:30 -24719.3938 48970.6926 -10200.9037
15/09/21 18:38:30 -24718.4659 48971.6174 -10200.9377
15/09/21 18:40:30 -24717.5380 48972.5423 -10200.9716
15/09/21 18:42:30 -24716.6116 48973.4670 -10201.0056
15/09/21 18:44:30 -24715.6836 48974.3918 -10201.0395
15/09/21 18:46:30 -24714.7587 48975.3181 -10201.0694
15/09/21 18:48:30 -24713.8307 48976.2429 -10201.1034
15/09/21 18:50:30 -24712.9042 48977.1704 -10201.1361
15/09/21 18:52:30 -24711.9761 48978.0951 -10201.1700
15/09/21 18:54:30 -24711.0480 48979.0198 -10201.2040
15/09/21 18:56:30 -24710.1214 48979.9445 -10201.2379
15/09/21 18:58:30 -24709.1932 48980.8692 -10201.2719
15/09/21 19:00:30 -24708.2665 48981.7938 -10201.3058
15/09/21 19:02:30 -24707.3383 48982.7185 -10201.3398
15/09/21 19:04:30 -24706.4130 48983.6418 -10201.3709
15/09/21 19:06:30 -24705.4832 48984.5693 -10201.4036
15/09/21 19:08:30 -24704.5580 48985.4950 -10201.4404
15/09/21 19:10:30 -24703.6296 48986.4196 -10201.4743
15/09/21 19:12:30 -24702.7012 48987.3442 -10201.5083
15/09/21 19:14:30 -24701.7743 48988.2687 -10201.5422
15/09/21 19:16:30 -24700.8458 48989.1932 -10201.5762
15/09/21 19:18:30 -24699.9189 48990.1165 -10201.6073
15/09/21 19:20:30 -24698.9903 48991.0410 -10201.6413
15/09/21 19:22:30 -24698.0649 48991.9682 -10201.6740
15/09/21 19:24:30 -24697.1348 48992.8927 -10201.7080
15/09/21 19:26:30 -24696.2092 48993.8143 -10201.7431
15/09/21 19:28:30 -24695.2805 48994.7387 -10201.7771
15/09/21 19:30:30 -24694.3534 48995.6643 -10201.8138
15/09/21 19:32:30 -24693.4247 48996.5887 -10201.8478
15/09/21 19:34:30 -24692.4959 48997.5119 -10201.8789
15/09/21 19:36:30 -24691.5687 48998.4391 -10201.9116
15/09/21 19:38:30 -24690.6399 48999.3606 -10201.9468
15/09/21 19:40:30 -24689.7126 49000.2849 -10201.9807
15/09/21 19:42:30 -24688.7837 49001.2105 -10202.0175
15/09/21 19:44:30 -24687.8579 49002.1347 -10202.0514
15/09/21 19:46:30 -24686.9290 49003.0590 -10202.0854
15/09/21 19:48:30 -24686.0015 49003.9820 -10202.1165
15/09/21 19:50:30 -24685.0725 49004.9063 -10202.1505
15/09/21 19:52:30 -24684.1451 49005.8317 -10202.1872
15/09/21 19:54:30 -24683.2159 49006.7531 -10202.2224
15/09/21 19:56:30 -24682.2899 49007.6773 -10202.2563
15/09/21 19:58:30 -24681.3593 49008.6043 -10202.2891
15/09/21 20:00:30 -24680.4332 49009.5256 -10202.3242
15/09/21 20:02:30 -24679.5040 49010.4498 -10202.3582
15/09/21 20:04:30 -24678.5763 49011.3739 -10202.3921
15/09/21 20:06:30 -24677.6470 49012.2952 -10202.4273
15/09/21 20:08:30 -24676.7193 49013.2205 -10202.4641
15/09/21 20:10:30 -24675.7901 49014.1475 -10202.4968
15/09/21 20:12:30 -24674.8607 49015.0687 -10202.5319
15/09/21 20:14:30 -24673.9329 49015.9928 -10202.5659
15/09/21 20:16:30 -24673.0034 49016.9140 -10202.6011
15/09/21 20:18:30 -24672.0771 49017.8380 -10202.6350
15/09/21 20:20:30 -24671.1476 49018.7632 -10202.6718
15/09/21 20:22:30 -24670.2197 49019.6872 -10202.7057
15/09/21 20:24:30 -24669.2901 49020.6100 -10202.7368
15/09/21 20:26:30 -24668.3621 49021.5323 -10202.7748
15/09/21 20:28:30 -24667.4325 49022.4563 -10202.8088
15/09/21 20:30:30 -24666.5060 49023.3814 -10202.8455
15/09/21 20:32:30 -24665.5748 49024.3053 -10202.8795
15/09/21 20:34:30 -24664.6482 49025.2264 -10202.9146
15/09/21 20:36:30 -24663.7185 49026.1503 -10202.9486
15/09/21 20:38:30 -24662.7903 49027.0741 -10202.9825
15/09/21 20:40:30 -24661.8635 49027.9963 -10203.0205
15/09/21 20:42:30 -24660.9322 49028.9202 -10203.0545
15/09/21 20:44:30 -24660.0054 49029.8411 -10203.0896
15/09/21 20:46:30 -24659.0755 49030.7649 -10203.1236
15/09/21 20:48:30 -24658.1472 49031.6899 -10203.1603
15/09/21 20:50:30 -24657.2173 49032.6137 -10203.1943
15/09/21 20:52:30 -24656.2888 49033.5358 -10203.2322
15/09/21 20:54:30 -24655.3588 49034.4568 -10203.2674
15/09/21 20:56:30 -24654.4319 49035.3833 -10203.3001
15/09/21 20:58:30 -24653.5003 49036.3042 -10203.3353
15/09/21 21:00:30 -24652.5733 49037.2291 -10203.3721
15/09/21 21:02:30 -24651.6432 49038.1511 -10203.4100
15/09/21 21:04:30 -24650.7145 49039.0736 -10203.4412
15/09/21 21:06:30 -24649.7844 49039.9984 -10203.4779
15/09/21 21:08:30 -24648.8557 49040.9192 -10203.5131
15/09/21 21:10:30 -24647.9285 49041.8412 -10203.5511
15/09/21 21:12:30 -24646.9983 49042.7676 -10203.5838
15/09/21 21:14:30 -24646.0695 49043.6883 -10203.6190
15/09/21 21:16:30 -24645.1391 49044.6103 -10203.6569
15/09/21 21:18:30 -24644.2103 49045.5351 -10203.6937
15/09/21 21:20:30 -24643.2800 49046.4586 -10203.7276
15/09/21 21:22:30 -24642.3526 49047.3793 -10203.7628
15/09/21 21:24:30 -24641.4221 49048.3040 -10203.7996
15/09/21 21:26:30 -24640.4932 49049.2259 -10203.8375
15/09/21 21:28:30 -24639.5642 49050.1493 -10203.8715
15/09/21 21:30:30 -24638.6336 49051.0699 -10203.9066
15/09/21 21:32:30 -24637.7061 49051.9945 -10203.9434
15/09/21 21:34:30 -24636.7755 49052.9164 -10203.9814
15/09/21 21:36:30 -24635.8464 49053.8398 -10204.0153
15/09/21 21:38:30 -24634.9158 49054.7632 -10204.0493
15/09/21 21:40:30 -24633.9866 49055.6849 -10204.0872
15/09/21 21:42:30 -24633.0589 49056.6066 -10204.1252
15/09/21 21:44:30 -24632.1281 49057.5300 -10204.1592
15/09/21 21:46:30 -24631.1989 49058.4545 -10204.1959
15/09/21 21:48:30 -24630.2681 49059.3762 -10204.2339
15/09/21 21:50:30 -24629.3387 49060.2979 -10204.2719
15/09/21 21:52:30 -24628.4109 49061.2211 -10204.3058
15/09/21 21:54:30 -24627.4800 49062.1428 -10204.3438
15/09/21 21:56:30 -24626.5506 49063.0672 -10204.3805
15/09/21 21:58:30 -24625.6211 49063.9876 -10204.4157
15/09/21 22:00:30 -24624.6901 49064.9120 -10204.4525
15/09/21 22:02:30 -24623.7621 49065.8336 -10204.4904
15/09/21 22:04:30 -24622.8310 49066.7539 -10204.5256
15/09/21 22:06:30 -24621.9015 49067.6783 -10204.5624
15/09/21 22:08:30 -24620.9719 49068.6026 -10204.5991
15/09/21 22:10:30 -24620.0408 49069.5242 -10204.6371
15/09/21 22:12:30 -24619.1126 49070.4444 -10204.6723
15/09/21 22:14:30 -24618.1829 49071.3687 -10204.7090
15/09/21 22:16:30 -24617.2517 49072.2930 -10204.7458
15/09/21 22:18:30 -24616.3219 49073.2133 -10204.7809
15/09/21 22:20:30 -24615.3936 49074.1347 -10204.8189
15/09/21 22:22:30 -24614.4623 49075.0589 -10204.8557
15/09/21 22:24:30 -24613.5325 49075.9803 -10204.8936
15/09/21 22:26:30 -24612.6042 49076.9045 -10204.9304
15/09/21 22:28:30 -24611.6712 49077.8259 -10204.9684
15/09/21 22:30:30 -24610.7428 49078.7488 -10205.0023
15/09/21 22:32:30 -24609.8128 49079.6702 -10205.0403
15/09/21 22:34:30 -24608.8812 49080.5915 -10205.0783
15/09/21 22:36:30 -24607.9528 49081.5156 -10205.1150
15/09/21 22:38:30 -24607.0228 49082.4397 -10205.1518
15/09/21 22:40:30 -24606.0911 49083.3610 -10205.1898
15/09/21 22:42:30 -24605.1610 49084.2823 -10205.2277
15/09/21 22:44:30 -24604.2324 49085.2063 -10205.2645
15/09/21 22:46:30 -24603.3022 49086.1275 -10205.3025
15/09/21 22:48:30 -24602.3705 49087.0515 -10205.3392
15/09/21 22:50:30 -24601.4417 49087.9727 -10205.3772
15/09/21 22:52:30 -24600.5115 49088.8967 -10205.4139
15/09/21 22:54:30 -24599.5827 49089.8178 -10205.4519
15/09/21 22:56:30 -24598.6493 49090.7390 -10205.4899
15/09/21 22:58:30 -24597.7205 49091.6629 -10205.5267
15/09/21 23:00:30 -24596.7901 49092.5868 -10205.5634
15/09/21 23:02:30 -24595.8612 49093.5079 -10205.6014
15/09/21 23:04:30 -24594.9292 49094.4290 -10205.6394
15/09/21 23:06:30 -24593.9988 49095.3529 -10205.6761
15/09/21 23:08:30 -24593.0682 49096.2751 -10205.7169
15/09/21 23:10:30 -24592.1392 49097.1949 -10205.7521
15/09/21 23:12:30 -24591.2071 49098.1200 -10205.7916
15/09/21 23:14:30 -24590.2765 49099.0438 -10205.8284
15/09/21 23:16:30 -24589.3474 49099.9648 -10205.8664
15/09/21 23:18:30 -24588.4167 49100.8857 -10205.9043
15/09/21 23:20:30 -24587.4876 49101.8094 -10205.9411
15/09/21 23:22:30 -24586.5538 49102.7333 -10205.9779
15/09/21 23:24:30 -24585.6246 49103.6554 -10206.0186
15/09/21 23:26:30 -24584.6938 49104.5763 -10206.0566
15/09/21 23:28:30 -24583.7645 49105.4999 -10206.0934
15/09/21 23:30:30 -24582.8337 49106.4236 -10206.1301
15/09/21 23:32:30 -24581.9013 49107.3457 -10206.1709
15/09/21 23:34:30 -24580.9703 49108.2665 -10206.2089
15/09/21 23:36:30 -24580.0409 49109.1901 -10206.2456
15/09/21 23:38:30 -24579.1100 49110.1122 -10206.2864
15/09/21 23:40:30 -24578.1805 49111.0345 -10206.3204
15/09/21 23:42:30 -24577.2494 49111.9565 -10206.3612
15/09/21 23:44:30 -24576.3199 49112.8800 -10206.3979
15/09/21 23:46:30 -24575.3873 49113.8008 -10206.4359
15/09/21 23:48:30 -24574.4562 49114.7256 -10206.4754
15/09/21 23:50:30 -24573.5250 49115.6463 -10206.5134
15/09/21 23:52:30 -24572.5954 49116.5710 -10206.5530
15/09/21 23:54:30 -24571.6642 49117.4916 -10206.5910
15/09/21 23:56:30 -24570.7345 49118.4151 -10206.6277
15/09/21 23:58:30 -24569.8032 49119.3357 -10206.6657
15/09/22 00:00:30 -24568.8734 49120.2603 -10206.7053
15/09/22 00:02:30 -24567.9421 49121.1838 -10206.7420
15/09/22 00:04:30 -24567.0092 49122.1056 -10206.7828
15/09/22 00:06:30 -24566.0778 49123.0290 -10206.8196
15/09/22 00:08:30 -24565.1480 49123.9535 -10206.8591
15/09/22 00:10:30 -24564.2165 49124.8753 -10206.8999
15/09/22 00:12:30 -24563.2865 49125.7946 -10206.9351
15/09/22 00:14:30 -24562.3550 49126.7191 -10206.9746
15/09/22 00:16:30 -24561.4250 49127.6424 -10207.0114
15/09/22 00:18:30 -24560.4934 49128.5641 -10207.0522
15/09/22 00:20:30 -24559.5634 49129.4874 -10207.0889
15/09/22 00:22:30 -24558.6317 49130.4090 -10207.1297
15/09/22 00:24:30 -24557.7016 49131.3322 -10207.1665
15/09/22 00:26:30 -24556.7699 49132.2567 -10207.2060
15/09/22 00:28:30 -24555.8382 49133.1771 -10207.2440
15/09/22 00:30:30 -24554.9079 49134.0986 -10207.2848
15/09/22 00:32:30 -24553.9762 49135.0246 -10207.3203
15/09/22 00:34:30 -24553.0459 49135.9462 -10207.3611
15/09/22 00:36:30 -24552.1141 49136.8705 -10207.4007
15/09/22 00:38:30 -24551.1837 49137.7920 -10207.4415
15/09/22 00:40:30 -24550.2518 49138.7152 -10207.4782
15/09/22 00:42:30 -24549.3214 49139.6394 -10207.5178
15/09/22 00:44:30 -24548.3894 49140.5597 -10207.5558
15/09/22 00:46:30 -24547.4590 49141.4840 -10207.5953
15/09/22 00:48:30 -24546.5269 49142.4042 -10207.6333
15/09/22 00:50:30 -24545.5980 49143.3312 -10207.6717
15/09/22 00:52:30 -24544.6674 49144.2526 -10207.7124
15/09/22 00:54:30 -24543.7353 49145.1768 -10207.7520
15/09/22 00:56:30 -24542.8031 49146.0970 -10207.7900
15/09/22 00:58:30 -24541.8725 49147.0212 -10207.8295
15/09/22 01:00:30 -24540.9403 49147.9441 -10207.8663
15/09/22 01:02:30 -24540.0096 49148.8682 -10207.9059
15/09/22 01:04:30 -24539.0774 49149.7924 -10207.9454
15/09/22 01:06:30 -24538.1466 49150.7136 -10207.9862
15/09/22 01:08:30 -24537.2142 49151.6365 -10208.0230
15/09/22 01:10:30 -24536.2850 49152.5606 -10208.0625
15/09/22 01:12:30 -24535.3541 49153.4846 -10208.1021
15/09/22 01:14:30 -24534.4217 49154.4059 -10208.1429
15/09/22 01:16:30 -24533.4907 49155.3286 -10208.1796
15/09/22 01:18:30 -24532.5583 49156.2539 -10208.2220
15/09/22 01:20:30 -24531.6273 49157.1767 -10208.2588
15/09/22 01:22:30 -24530.6979 49158.1006 -10208.2983
15/09/22 01:24:30 -24529.7653 49159.0233 -10208.3351
15/09/22 01:26:30 -24528.8342 49159.9457 -10208.3787
15/09/22 01:28:30 -24527.9016 49160.8684 -10208.4155
15/09/22 01:30:30 -24526.9720 49161.7923 -10208.4550
15/09/22 01:32:30 -24526.0408 49162.7161 -10208.4946
15/09/22 01:34:30 -24525.1081 49163.6388 -10208.5313
15/09/22 01:36:30 -24524.1769 49164.5639 -10208.5737
15/09/22 01:38:30 -24523.2441 49165.4865 -10208.6105
15/09/22 01:40:30 -24522.3143 49166.4075 -10208.6513
15/09/22 01:42:30 -24521.3831 49167.3341 -10208.6896
15/09/22 01:44:30 -24520.4502 49168.2579 -10208.7292
15/09/22 01:46:30 -24519.5204 49169.1817 -10208.7687
15/09/22 01:48:30 -24518.5890 49170.1026 -10208.8095
15/09/22 01:50:30 -24517.6560 49171.0252 -10208.8463
15/09/22 01:52:30 -24516.7230 49171.9489 -10208.8858
15/09/22 01:54:30 -24515.7946 49172.8754 -10208.9242
15/09/22 01:56:30 -24514.8616 49173.7991 -10208.9638
15/09/22 01:58:30 -24513.9285 49174.7228 -10209.0033
15/09/22 02:00:30 -24512.9999 49175.6436 -10209.0441
15/09/22 02:02:30 -24512.0668 49176.5673 -10209.0837
15/09/22 02:04:30 -24511.1336 49177.4909 -10209.1232
15/09/22 02:06:30 -24510.2050 49178.4145 -10209.1628
15/09/22 02:08:30 -24509.2718 49179.3409 -10209.2012
15/09/22 02:10:30 -24508.3416 49180.2632 -10209.2379
15/09/22 02:12:30 -24507.4099 49181.1880 -10209.2803
15/09/22 02:14:30 -24506.4765 49182.1103 -10209.3170
15/09/22 02:16:30 -24505.5463 49183.0351 -10209.3594
15/09/22 02:18:30 -24504.6144 49183.9573 -10209.3962
15/09/22 02:20:30 -24503.6841 49184.8820 -10209.4386
15/09/22 02:22:30 -24502.7506 49185.8043 -10209.4753
15/09/22 02:24:30 -24501.8202 49186.7306 -10209.5137
15/09/22 02:26:30 -24500.8882 49187.6540 -10209.5532
15/09/22 02:28:30 -24499.9547 49188.5775 -10209.5928
15/09/22 02:30:30 -24499.0242 49189.5009 -10209.6324
15/09/22 02:32:30 -24498.0921 49190.4243 -10209.6719
15/09/22 02:34:30 -24497.1616 49191.3476 -10209.7115
15/09/22 02:36:30 -24496.2279 49192.2710 -10209.7511
15/09/22 02:38:30 -24495.2973 49193.1943 -10209.7906
15/09/22 02:40:30 -24494.3651 49194.1205 -10209.8290
15/09/22 02:42:30 -24493.4344 49195.0437 -10209.8685
15/09/22 02:44:30 -24492.5007 49195.9699 -10209.9069
15/09/22 02:46:30 -24491.5699 49196.8931 -10209.9464
15/09/22 02:48:30 -24490.6376 49197.8164 -10209.9860
15/09/22 02:50:30 -24489.7068 49198.7396 -10210.0256
15/09/22 02:52:30 -24488.7760 49199.6644 -10210.0611
15/09/22 02:54:30 -24487.8436 49200.5889 -10210.1035
15/09/22 02:56:30 -24486.9127 49201.5120 -10210.1431
15/09/22 02:58:30 -24485.9787 49202.4353 -10210.1826
15/09/22 03:00:30 -24485.0478 49203.3612 -10210.2210
15/09/22 03:02:30 -24484.1152 49204.2844 -10210.2605
15/09/22 03:04:30 -24483.1842 49205.2075 -10210.3001
15/09/22 03:06:30 -24482.2532 49206.1334 -10210.3385
15/09/22 03:08:30 -24481.3191 49207.0593 -10210.3768
15/09/22 03:10:30 -24480.3880 49207.9824 -10210.4164
15/09/22 03:12:30 -24479.4569 49208.9082 -10210.4547
15/09/22 03:14:30 -24478.5241 49209.8313 -10210.4943
15/09/22 03:16:30 -24477.5929 49210.7543 -10210.5338
15/09/22 03:18:30 -24476.6617 49211.6801 -10210.5722
15/09/22 03:20:30 -24475.7289 49212.6031 -10210.6118
15/09/22 03:22:30 -24474.7977 49213.5289 -10210.6501
15/09/22 03:24:30 -24473.8663 49214.4519 -10210.6897
15/09/22 03:26:30 -24472.9319 49215.3777 -10210.7280
15/09/22 03:28:30 -24472.0005 49216.3006 -10210.7676
15/09/22 03:30:30 -24471.0692 49217.2263 -10210.8059
15/09/22 03:32:30 -24470.1377 49218.1492 -10210.8455
15/09/22 03:34:30 -24469.2047 49219.0749 -10210.8839
15/09/22 03:36:30 -24468.2732 49219.9977 -10210.9234
15/09/22 03:38:30 -24467.3417 49220.9234 -10210.9618
15/09/22 03:40:30 -24466.4101 49221.8462 -10211.0013
15/09/22 03:42:30 -24465.4770 49222.7718 -10211.0397
15/09/22 03:44:30 -24464.5453 49223.6946 -10211.0792
15/09/22 03:46:30 -24463.6137 49224.6202 -10211.1176
15/09/22 03:48:30 -24462.6820 49225.5458 -10211.1559
15/09/22 03:50:30 -24461.7472 49226.4686 -10211.1955
15/09/22 03:52:30 -24460.8170 49227.3941 -10211.2339
15/09/22 03:54:30 -24459.8852 49228.3168 -10211.2734
15/09/22 03:56:30 -24458.9535 49229.2423 -10211.3118
15/09/22 03:58:30 -24458.0216 49230.1678 -10211.3501
15/09/22 04:00:30 -24457.0898 49231.0932 -10211.3885
15/09/22 04:02:30 -24456.1579 49232.0159 -10211.4280
15/09/22 04:04:30 -24455.2229 49232.9414 -10211.4664
15/09/22 04:06:30 -24454.2925 49233.8668 -10211.5047
15/09/22 04:08:30 -24453.3605 49234.7894 -10211.5443
15/09/22 04:10:30 -24452.4285 49235.7147 -10211.5826
15/09/22 04:12:30 -24451.4964 49236.6401 -10211.6210
15/09/22 04:14:30 -24450.5644 49237.5655 -10211.6593
15/09/22 04:16:30 -24449.6323 49238.4908 -10211.6977
15/09/22 04:18:30 -24448.7001 49239.4133 -10211.7373
15/09/22 04:20:30 -24447.7679 49240.3386 -10211.7756
15/09/22 04:22:30 -24446.8357 49241.2627 -10211.8111
15/09/22 04:24:30 -24445.9035 49242.1892 -10211.8523
15/09/22 04:26:30 -24444.9713 49243.1132 -10211.8878
15/09/22 04:28:30 -24444.0405 49244.0397 -10211.9290
15/09/22 04:30:30 -24443.1082 49244.9637 -10211.9645
15/09/22 04:32:30 -24442.1759 49245.8889 -10212.0029
15/09/22 04:34:30 -24441.2434 49246.8113 -10212.0424
15/09/22 04:36:30 -24440.3110 49247.7364 -10212.0808
15/09/22 04:38:30 -24439.3786 49248.6616 -10212.1191
15/09/22 04:40:30 -24438.4461 49249.5868 -10212.1575
15/09/22 04:42:30 -24437.5136 49250.5119 -10212.1958
15/09/22 04:44:30 -24436.5811 49251.4370 -10212.2342
15/09/22 04:46:30 -24435.6486 49252.3621 -10212.2725
15/09/22 04:48:30 -24434.7175 49253.2871 -10212.3109
15/09/22 04:50:30 -24433.7848 49254.2082 -10212.3476
15/09/22 04:52:30 -24432.8522 49255.1345 -10212.3888
15/09/22 04:54:30 -24431.9195 49256.0583 -10212.4243
15/09/22 04:56:30 -24430.9868 49256.9861 -10212.4615
15/09/22 04:58:30 -24430.0541 49257.9111 -10212.4998
15/09/22 05:00:30 -24429.1213 49258.8361 -10212.5382
15/09/22 05:02:30 -24428.1885 49259.7611 -10212.5765
15/09/22 05:04:30 -24427.2587 49260.6859 -10212.6149
15/09/22 05:06:30 -24426.3258 49261.6097 -10212.6504
15/09/22 05:08:30 -24425.3929 49262.5346 -10212.6887
15/09/22 05:10:30 -24424.4600 49263.4595 -10212.7271
15/09/22 05:12:30 -24423.5270 49264.3844 -10212.7654
15/09/22 05:14:30 -24422.5940 49265.3093 -10212.8038
15/09/22 05:16:30 -24421.6640 49266.2328 -10212.8393
15/09/22 05:18:30 -24420.7310 49267.1577 -10212.8777
15/09/22 05:20:30 -24419.7979 49268.0825 -10212.9160
15/09/22 05:22:30 -24418.8648 49269.0073 -10212.9544
15/09/22 05:24:30 -24417.9317 49269.9337 -10212.9887
15/09/22 05:26:30 -24417.0016 49270.8596 -10213.0298
15/09/22 05:28:30 -24416.0683 49271.7832 -10213.0654
15/09/22 05:30:30 -24415.1351 49272.7079 -10213.1037
15/09/22 05:32:30 -24414.2034 49273.6342 -10213.1381
15/09/22 05:34:30 -24413.2716 49274.5573 -10213.1804
15/09/22 05:36:30 -24412.3382 49275.4808 -10213.2160
15/09/22 05:38:30 -24411.4049 49276.4083 -10213.2531
15/09/22 05:40:30 -24410.4730 49277.3317 -10213.2886
15/09/22 05:42:30 -24409.5412 49278.2575 -10213.3298
15/09/22 05:44:30 -24408.6077 49279.1809 -10213.3653
15/09/22 05:46:30 -24407.6742 49280.1084 -10213.4025
15/09/22 05:48:30 -24406.7438 49281.0317 -10213.4380
15/09/22 05:50:30 -24405.8102 49281.9563 -10213.4763
15/09/22 05:52:30 -24404.8766 49282.8796 -10213.5119
15/09/22 05:54:30 -24403.9461 49283.8041 -10213.5502
15/09/22 05:56:30 -24403.0125 49284.7314 -10213.5874
15/09/22 05:58:30 -24402.0788 49285.6560 -10213.6257
15/09/22 06:00:30 -24401.1481 49286.5792 -10213.6613
15/09/22 06:02:30 -24400.2144 49287.5065 -10213.6984
15/09/22 06:04:30 -24399.2806 49288.4297 -10213.7339
15/09/22 06:06:30 -24398.3499 49289.3541 -10213.7723
15/09/22 06:08:30 -24397.4161 49290.2774 -10213.8078
15/09/22 06:10:30 -24396.4853 49291.2045 -10213.8449
15/09/22 06:12:30 -24395.5514 49292.1277 -10213.8805
15/09/22 06:14:30 -24394.6175 49293.0549 -10213.9176
15/09/22 06:16:30 -24393.6866 49293.9780 -10213.9531
15/09/22 06:18:30 -24392.7526 49294.9024 -10213.9915
15/09/22 06:20:30 -24391.8217 49295.8283 -10214.0258
15/09/22 06:22:30 -24390.8876 49296.7498 -10214.0654
15/09/22 06:24:30 -24389.9551 49297.6756 -10214.0997
15/09/22 06:26:30 -24389.0210 49298.5999 -10214.1380
15/09/22 06:28:30 -24388.0884 49299.5258 -10214.1724
15/09/22 06:30:30 -24387.1558 49300.4528 -10214.2095
15/09/22 06:32:30 -24386.2216 49301.3758 -10214.2450
15/09/22 06:34:30 -24385.2904 49302.3000 -10214.2834
15/09/22 06:36:30 -24384.3561 49303.2230 -10214.3189
15/09/22 06:38:30 -24383.4249 49304.1500 -10214.3561
15/09/22 06:40:30 -24382.4906 49305.0729 -10214.3916
15/09/22 06:42:30 -24381.5593 49305.9986 -10214.4259
15/09/22 06:44:30 -24380.6249 49306.9228 -10214.4643
15/09/22 06:46:30 -24379.6936 49307.8484 -10214.4986
15/09/22 06:48:30 -24378.7607 49308.7725 -10214.5369
15/09/22 06:50:30 -24377.8262 49309.6954 -10214.5725
15/09/22 06:52:30 -24376.8948 49310.6210 -10214.6068
15/09/22 06:54:30 -24375.9602 49311.5451 -10214.6451
15/09/22 06:56:30 -24375.0287 49312.4707 -10214.6795
15/09/22 06:58:30 -24374.0941 49313.3947 -10214.7178
15/09/22 07:00:30 -24373.1625 49314.3162 -10214.7505
15/09/22 07:02:30 -24372.2279 49315.2431 -10214.7877
15/09/22 07:04:30 -24371.2962 49316.1658 -10214.8232
15/09/22 07:06:30 -24370.3631 49317.0913 -10214.8575
15/09/22 07:08:30 -24369.4283 49318.0181 -10214.8947
15/09/22 07:10:30 -24368.4966 49318.9407 -10214.9302
15/09/22 07:12:30 -24367.5617 49319.8634 -10214.9657
15/09/22 07:14:30 -24366.6300 49320.7889 -10215.0000
15/09/22 07:16:30 -24365.6981 49321.7115 -10215.0356
15/09/22 07:18:30 -24364.7633 49322.6382 -10215.0727
15/09/22 07:20:30 -24363.8314 49323.5636 -10215.1070
15/09/22 07:22:30 -24362.8979 49324.4862 -10215.1426
15/09/22 07:24:30 -24361.9629 49325.4088 -10215.1781
15/09/22 07:26:30 -24361.0309 49326.3313 -10215.2137
15/09/22 07:28:30 -24360.0990 49327.2579 -10215.2508
15/09/22 07:30:30 -24359.1639 49328.1820 -10215.2823
15/09/22 07:32:30 -24358.2318 49329.1057 -10215.3206
15/09/22 07:34:30 -24357.2981 49330.0282 -10215.3562
15/09/22 07:36:30 -24356.3645 49330.9535 -10215.3905
15/09/22 07:38:30 -24355.4308 49331.8788 -10215.4248
15/09/22 07:40:30 -24354.4986 49332.8012 -10215.4604
15/09/22 07:42:30 -24353.5664 49333.7265 -10215.4947
15/09/22 07:44:30 -24352.6311 49334.6489 -10215.5302
15/09/22 07:46:30 -24351.6988 49335.5713 -10215.5658
15/09/22 07:48:30 -24350.7649 49336.4965 -10215.6001
15/09/22 07:50:30 -24349.8296 49337.4217 -10215.6344
15/09/22 07:52:30 -24348.8972 49338.3440 -10215.6699
15/09/22 07:54:30 -24347.9648 49339.2691 -10215.7043
15/09/22 07:56:30 -24347.0323 49340.1914 -10215.7398
15/09/22 07:58:30 -24346.0967 49341.1138 -10215.7753
15/09/22 08:00:30 -24345.1627 49342.0389 -10215.8097
15/09/22 08:02:30 -24344.2302 49342.9627 -10215.8412
15/09/22 08:04:30 -24343.2976 49343.8862 -10215.8795
15/09/22 08:06:30 -24342.3651 49344.8112 -10215.9138
15/09/22 08:08:30 -24341.4293 49345.7322 -10215.9466
15/09/22 08:10:30 -24340.4952 49346.6572 -10215.9809
15/09/22 08:12:30 -24339.5625 49347.5794 -10216.0164
15/09/22 08:14:30 -24338.6298 49348.5044 -10216.0507
15/09/22 08:16:30 -24337.6940 49349.4294 -10216.0851
15/09/22 08:18:30 -24336.7611 49350.3487 -10216.1218
15/09/22 08:20:30 -24335.8268 49351.2724 -10216.1533
15/09/22 08:22:30 -24334.8940 49352.1973 -10216.1877
15/09/22 08:24:30 -24333.9611 49353.1194 -10216.2232
15/09/22 08:26:30 -24333.0282 49354.0442 -10216.2575
15/09/22 08:28:30 -24332.0921 49354.9651 -10216.2902
15/09/22 08:30:30 -24331.1576 49355.8872 -10216.3258
15/09/22 08:32:30 -24330.2246 49356.8120 -10216.3601
15/09/22 08:34:30 -24329.2916 49357.7356 -10216.3916
15/09/22 08:36:30 -24328.3585 49358.6575 -10216.4271
15/09/22 08:38:30 -24327.4239 49359.5823 -10216.4615
15/09/22 08:40:30 -24326.4908 49360.5043 -10216.4970
15/09/22 08:42:30 -24325.5545 49361.4250 -10216.5297
15/09/22 08:44:30 -24324.6214 49362.3497 -10216.5641
15/09/22 08:46:30 -24323.6882 49363.2745 -10216.5984
15/09/22 08:48:30 -24322.7534 49364.1951 -10216.6311
15/09/22 08:50:30 -24321.8201 49365.1198 -10216.6654
15/09/22 08:52:30 -24320.8868 49366.0417 -10216.7010
15/09/22 08:54:30 -24319.9534 49366.9623 -10216.7337
15/09/22 08:56:30 -24319.0185 49367.8869 -10216.7680
15/09/22 08:58:30 -24318.0851 49368.8087 -10216.8036
15/09/22 09:00:30 -24317.1486 49369.7321 -10216.8351
15/09/22 09:02:30 -24316.2151 49370.6527 -10216.8678
15/09/22 09:04:30 -24315.2816 49371.5744 -10216.9033
15/09/22 09:06:30 -24314.3465 49372.4990 -10216.9377
15/09/22 09:08:30 -24313.4130 49373.4235 -10216.9720
15/09/22 09:10:30 -24312.4793 49374.3428 -10217.0019
15/09/22 09:12:30 -24311.5458 49375.2673 -10217.0362
15/09/22 09:14:30 -24310.6105 49376.1890 -10217.0718
15/09/22 09:16:30 -24309.6768 49377.1107 -10217.1073
15/09/22 09:18:30 -24308.7431 49378.0299 -10217.1372
15/09/22 09:20:30 -24307.8094 49378.9543 -10217.1715
15/09/22 09:22:30 -24306.8741 49379.8787 -10217.2058
15/09/22 09:24:30 -24305.9402 49380.7991 -10217.2386
15/09/22 09:26:30 -24305.0064 49381.7223 -10217.2701
15/09/22 09:28:30 -24304.0709 49382.6410 -10217.3068
15/09/22 09:30:30 -24303.1370 49383.5642 -10217.3384
15/09/22 09:32:30 -24302.2031 49384.4857 -10217.3739
15/09/22 09:34:30 -24301.2691 49385.4088 -10217.4054
15/09/22 09:36:30 -24300.3336 49386.3291 -10217.4381
15/09/22 09:38:30 -24299.3995 49387.2522 -10217.4696
15/09/22 09:40:30 -24298.4655 49388.1736 -10217.5052
15/09/22 09:42:30 -24297.5314 49389.0951 -10217.5407
15/09/22 09:44:30 -24296.5957 49390.0153 -10217.5735
15/09/22 09:46:30 -24295.6615 49390.9383 -10217.6050
15/09/22 09:48:30 -24294.7273 49391.8585 -10217.6377
15/09/22 09:50:30 -24293.7931 49392.7827 -10217.6720
15/09/22 09:52:30 -24292.8573 49393.7028 -10217.7047
15/09/22 09:54:30 -24291.9230 49394.6230 -10217.7375
15/09/22 09:56:30 -24290.9887 49395.5431 -10217.7702
15/09/22 09:58:30 -24290.0528 49396.4660 -10217.8017
15/09/22 10:00:30 -24289.1184 49397.3873 -10217.8372
15/09/22 10:02:30 -24288.1840 49398.3074 -10217.8700
15/09/22 10:04:30 -24287.2496 49399.2315 -10217.9043
15/09/22 10:06:30 -24286.3135 49400.1503 -10217.9342
15/09/22 10:08:30 -24285.3791 49401.0731 -10217.9657
15/09/22 10:10:30 -24284.4445 49401.9915 -10218.0025
15/09/22 10:12:30 -24283.5099 49402.9115 -10218.0352
15/09/22 10:14:30 -24282.5738 49403.8343 -10218.0667
15/09/22 10:16:30 -24281.6391 49404.7543 -10218.0995
15/09/22 10:18:30 -24280.7044 49405.6742 -10218.1322
15/09/22 10:20:30 -24279.7682 49406.5970 -10218.1637
15/09/22 10:22:30 -24278.8335 49407.5181 -10218.1992
15/09/22 10:24:30 -24277.8987 49408.4380 -10218.2320
15/09/22 10:26:30 -24276.9639 49409.3579 -10218.2647
15/09/22 10:28:30 -24276.0276 49410.2777 -10218.2974
15/09/22 10:30:30 -24275.0927 49411.1976 -10218.3301
15/09/22 10:32:30 -24274.1578 49412.1174 -10218.3629
15/09/22 10:34:30 -24273.2229 49413.0400 -10218.3944
15/09/22 10:36:30 -24272.2864 49413.9598 -10218.4271
15/09/22 10:38:30 -24271.3545 49414.8808 -10218.4627
15/09/22 10:40:30 -24270.4180 49415.8006 -10218.4954
15/09/22 10:42:30 -24269.4829 49416.7219 -10218.5241
15/09/22 10:44:30 -24268.5479 49417.6416 -10218.5568
15/09/22 10:46:30 -24267.6127 49418.5613 -10218.5895
15/09/22 10:48:30 -24266.6760 49419.4795 -10218.6263
15/09/22 10:50:30 -24265.7409 49420.3991 -10218.6590
15/09/22 10:52:30 -24264.8057 49421.3188 -10218.6918
15/09/22 10:54:30 -24263.8705 49422.2413 -10218.7233
15/09/22 10:56:30 -24262.9336 49423.1597 -10218.7532
15/09/22 10:58:30 -24261.9983 49424.0793 -10218.7859
15/09/22 11:00:30 -24261.0645 49424.9989 -10218.8186
15/09/22 11:02:30 -24260.1292 49425.9185 -10218.8514
15/09/22 11:04:30 -24259.1938 49426.8380 -10218.8841
15/09/22 11:06:30 -24258.2584 49427.7588 -10218.9196
15/09/22 11:08:30 -24257.3214 49428.6784 -10218.9524
15/09/22 11:10:30 -24256.3859 49429.5979 -10218.9851
15/09/22 11:12:30 -24255.4504 49430.5162 -10219.0150
15/09/22 11:14:30 -24254.5148 49431.4357 -10219.0477
15/09/22 11:16:30 -24253.5777 49432.3523 -10219.0817
15/09/22 11:18:30 -24252.6421 49433.2718 -10219.1144
15/09/22 11:20:30 -24251.7080 49434.1912 -10219.1472
15/09/22 11:22:30 -24250.7723 49435.1106 -10219.1799
15/09/22 11:24:30 -24249.8366 49436.0300 -10219.2126
15/09/22 11:26:30 -24248.9009 49436.9494 -10219.2453
15/09/22 11:28:30 -24247.9636 49437.8676 -10219.2753
15/09/22 11:30:30 -24247.0278 49438.7870 -10219.3080
15/09/22 11:32:30 -24246.0919 49439.7063 -10219.3407
15/09/22 11:34:30 -24245.1561 49440.6256 -10219.3734
15/09/22 11:36:30 -24244.2217 49441.5449 -10219.4062
15/09/22 11:38:30 -24243.2858 49442.4614 -10219.4401
15/09/22 11:40:30 -24242.3483 49443.3807 -10219.4728
15/09/22 11:42:30 -24241.4123 49444.2999 -10219.5056
15/09/22 11:44:30 -24240.4763 49445.2192 -10219.5383
15/09/22 11:46:30 -24239.5402 49446.1372 -10219.5682
15/09/22 11:48:30 -24238.6026 49447.0564 -10219.6010
15/09/22 11:50:30 -24237.6695 49447.9716 -10219.6321
15/09/22 11:52:30 -24236.7319 49448.8908 -10219.6648
15/09/22 11:54:30 -24235.7957 49449.8099 -10219.6976
15/09/22 11:56:30 -24234.8595 49450.7291 -10219.7303
15/09/22 11:58:30 -24233.9233 49451.6454 -10219.7642
15/09/22 12:00:30 -24232.9855 49452.5645 -10219.7970
15/09/22 12:02:30 -24232.0492 49453.4836 -10219.8297
15/09/22 12:04:30 -24231.1144 49454.3999 -10219.8636
15/09/22 12:06:30 -24230.1780 49455.3189 -10219.8964
15/09/22 12:08:30 -24229.2416 49456.2368 -10219.9263
15/09/22 12:10:30 -24228.3051 49457.1518 -10219.9574
15/09/22 12:12:30 -24227.3672 49458.0708 -10219.9901
15/09/22 12:14:30 -24226.4307 49458.9898 -10220.0229
15/09/22 12:16:30 -24225.4942 49459.9060 -10220.0568
15/09/22 12:18:30 -24224.5592 49460.8249 -10220.0896
15/09/22 12:20:30 -24223.6225 49461.7411 -10220.1235
15/09/22 12:22:30 -24222.6860 49462.6600 -10220.1562
15/09/22 12:24:30 -24221.7477 49463.5749 -10220.1874
15/09/22 12:26:30 -24220.8111 49464.4938 -10220.2201
15/09/22 12:28:30 -24219.8744 49465.4099 -10220.2540
15/09/22 12:30:30 -24218.9392 49466.3288 -10220.2868
15/09/22 12:32:30 -24218.0024 49467.2436 -10220.3179
15/09/22 12:34:30 -24217.0656 49468.1624 -10220.3506
15/09/22 12:36:30 -24216.1272 49469.0785 -10220.3846
15/09/22 12:38:30 -24215.1903 49469.9961 -10220.4145
15/09/22 12:40:30 -24214.2534 49470.9120 -10220.4484
15/09/22 12:42:30 -24213.3180 49471.8280 -10220.4824
15/09/22 12:44:30 -24212.3811 49472.7467 -10220.5151
15/09/22 12:46:30 -24211.4441 49473.6627 -10220.5491
15/09/22 12:48:30 -24210.5056 49474.5814 -10220.5818
15/09/22 12:50:30 -24209.5685 49475.4961 -10220.6129
15/09/22 12:52:30 -24208.6314 49476.4148 -10220.6457
15/09/22 12:54:30 -24207.6959 49477.3335 -10220.6784
15/09/22 12:56:30 -24206.7587 49478.2481 -10220.7095
15/09/22 12:58:30 -24205.8215 49479.1639 -10220.7435
15/09/22 13:00:30 -24204.8843 49480.0797 -10220.7774
15/09/22 13:02:30 -24203.9455 49480.9984 -10220.8102
15/09/22 13:04:30 -24203.0113 49481.9129 -10220.8413
15/09/22 13:06:30 -24202.0724 49482.8287 -10220.8752
15/09/22 13:08:30 -24201.1351 49483.7445 -10220.9092
15/09/22 13:10:30 -24200.1978 49484.6630 -10220.9419
15/09/22 13:12:30 -24199.2604 49485.5787 -10220.9759
15/09/22 13:14:30 -24198.3214 49486.4945 -10221.0098
15/09/22 13:16:30 -24197.3870 49487.4117 -10221.0397
15/09/22 13:18:30 -24196.4480 49488.3274 -10221.0737
15/09/22 13:20:30 -24195.5104 49489.2418 -10221.1048
15/09/22 13:22:30 -24194.5729 49490.1575 -10221.1388
15/09/22 13:24:30 -24193.6353 49491.0731 -10221.1727
15/09/22 13:26:30 -24192.6993 49491.9915 -10221.2054
15/09/22 13:28:30 -24191.7616 49492.9071 -10221.2394
15/09/22 13:30:30 -24190.8224 49493.8215 -10221.2705
15/09/22 13:32:30 -24189.8847 49494.7370 -10221.3045
15/09/22 13:34:30 -24188.9469 49495.6526 -10221.3384
15/09/22 13:36:30 -24188.0107 49496.5709 -10221.3711
15/09/22 13:38:30 -24187.0729 49497.4864 -10221.4051
15/09/22 13:40:30 -24186.1351 49498.4007 -10221.4362
15/09/22 13:42:30 -24185.1957 49499.3162 -10221.4702
15/09/22 13:44:30 -24184.2578 49500.2316 -10221.5041
15/09/22 13:46:30 -24183.3229 49501.1471 -10221.5381
15/09/22 13:48:30 -24182.3834 49502.0585 -10221.5704
15/09/22 13:50:30 -24181.4454 49502.9767 -10221.6032
15/09/22 13:52:30 -24180.5074 49503.8921 -10221.6371
15/09/22 13:54:30 -24179.5678 49504.8075 -10221.6710
15/09/22 13:56:30 -24178.6328 49505.7228 -10221.7050
15/09/22 13:58:30 -24177.6947 49506.6382 -10221.7389
15/09/22 14:00:30 -24176.7550 49507.5523 -10221.7701
15/09/22 14:02:30 -24175.8168 49508.4676 -10221.8040
15/09/22 14:04:30 -24174.8786 49509.3829 -10221.8380
15/09/22 14:06:30 -24173.9419 49510.2982 -10221.8719
15/09/22 14:08:30 -24173.0037 49511.2135 -10221.9059
15/09/22 14:10:30 -24172.0654 49512.1287 -10221.9398
15/09/22 14:12:30 -24171.1255 49513.0412 -10221.9750
15/09/22 14:14:30 -24170.1902 49513.9564 -10222.0089
15/09/22 14:16:30 -24169.2503 49514.8744 -10222.0417
15/09/22 14:18:30 -24168.3119 49515.7884 -10222.0728
15/09/22 14:20:30 -24167.3734 49516.7007 -10222.1080
15/09/22 14:22:30 -24166.4349 49517.6159 -10222.1419
15/09/22 14:24:30 -24165.4979 49518.5310 -10222.1758
15/09/22 14:26:30 -24164.5594 49519.4461 -10222.2098
15/09/22 14:28:30 -24163.6193 49520.3612 -10222.2437
15/09/22 14:30:30 -24162.6807 49521.2763 -10222.2777
15/09/22 14:32:30 -24161.7451 49522.1886 -10222.3129
15/09/22 14:34:30 -24160.8049 49523.1036 -10222.3468
15/09/22 14:36:30 -24159.8662 49524.0175 -10222.3779
15/09/22 14:38:30 -24158.9274 49524.9325 -10222.4119
15/09/22 14:40:30 -24157.9887 49525.8475 -10222.4458
15/09/22 14:42:30 -24157.0514 49526.7597 -10222.4810
15/09/22 14:44:30 -24156.1126 49527.6746 -10222.5149
15/09/22 14:46:30 -24155.1722 49528.5896 -10222.5489
15/09/22 14:48:30 -24154.2333 49529.5046 -10222.5828
15/09/22 14:50:30 -24153.2959 49530.4167 -10222.6180
15/09/22 14:52:30 -24152.3570 49531.3316 -10222.6519
15/09/22 14:54:30 -24151.4180 49532.2437 -10222.6871
15/09/22 14:56:30 -24150.4790 49533.1585 -10222.7211
15/09/22 14:58:30 -24149.5415 49534.0734 -10222.7550
15/09/22 15:00:30 -24148.6024 49534.9882 -10222.7890
15/09/22 15:02:30 -24147.6633 49535.9003 -10222.8241
15/09/22 15:04:30 -24146.7226 49536.8151 -10222.8581
15/09/22 15:06:30 -24145.7865 49537.7299 -10222.8920
15/09/22 15:08:30 -24144.8458 49538.6447 -10222.9260
15/09/22 15:10:30 -24143.9066 49539.5566 -10222.9611
15/09/22 15:12:30 -24142.9673 49540.4685 -10222.9963
15/09/22 15:14:30 -24142.0296 49541.3861 -10223.0290
15/09/22 15:16:30 -24141.0902 49542.2992 -10223.0670
15/09/22 15:18:30 -24140.1509 49543.2139 -10223.1009
15/09/22 15:20:30 -24139.2130 49544.1245 -10223.1333
15/09/22 15:22:30 -24138.2736 49545.0392 -10223.1672
15/09/22 15:24:30 -24137.3327 49545.9551 -10223.2040
15/09/22 15:26:30 -24136.3932 49546.8669 -10223.2392
15/09/22 15:28:30 -24135.4567 49547.7787 -10223.2743
15/09/22 15:30:30 -24134.5156 49548.6933 -10223.3083
15/09/22 15:32:30 -24133.5761 49549.6079 -10223.3422
15/09/22 15:34:30 -24132.6365 49550.5197 -10223.3774
15/09/22 15:36:30 -24131.6984 49551.4326 -10223.4154
15/09/22 15:38:30 -24130.7587 49552.3472 -10223.4493
15/09/22 15:40:30 -24129.8190 49553.2617 -10223.4833
15/09/22 15:42:30 -24128.8808 49554.1734 -10223.5184
15/09/22 15:44:30 -24127.9411 49555.0850 -10223.5536
15/09/22 15:46:30 -24126.9998 49555.9995 -10223.5875
15/09/22 15:48:30 -24126.0600 49556.9152 -10223.6243
15/09/22 15:50:30 -24125.1232 49557.8268 -10223.6595
15/09/22 15:52:30 -24124.1818 49558.7384 -10223.6946
15/09/22 15:54:30 -24123.2419 49559.6528 -10223.7286
15/09/22 15:56:30 -24122.3035 49560.5684 -10223.7653
15/09/22 15:58:30 -24121.3635 49561.4800 -10223.8005
15/09/22 16:00:30 -24120.4235 49562.3928 -10223.8385
15/09/22 16:02:30 -24119.4850 49563.3071 -10223.8724
15/09/22 16:04:30 -24118.5450 49564.2214 -10223.9064
15/09/22 16:06:30 -24117.6049 49565.1329 -10223.9415
15/09/22 16:08:30 -24116.6663 49566.0456 -10223.9795
15/09/22 16:10:30 -24115.7261 49566.9599 -10224.0134
15/09/22 16:12:30 -24114.7859 49567.8713 -10224.0486
15/09/22 16:14:30 -24113.8472 49568.7828 -10224.0838
15/09/22 16:16:30 -24112.9070 49569.6982 -10224.1205
15/09/22 16:18:30 -24111.9653 49570.6137 -10224.1573
15/09/22 16:20:30 -24111.0280 49571.5250 -10224.1924
15/09/22 16:22:30 -24110.0861 49572.4364 -10224.2276
15/09/22 16:24:30 -24109.1458 49573.3506 -10224.2616
15/09/22 16:26:30 -24108.2084 49574.2631 -10224.2995
15/09/22 16:28:30 -24107.2665 49575.1756 -10224.3375
15/09/22 16:30:30 -24106.3260 49576.0898 -10224.3715
15/09/22 16:32:30 -24105.3870 49577.0010 -10224.4066
15/09/22 16:34:30 -24104.4465 49577.9135 -10224.4446
15/09/22 16:36:30 -24103.5060 49578.8288 -10224.4813
15/09/22 16:38:30 -24102.5669 49579.7400 -10224.5165
15/09/22 16:40:30 -24101.6263 49580.6513 -10224.5517
15/09/22 16:42:30 -24100.6857 49581.5665 -10224.5884
15/09/22 16:44:30 -24099.7466 49582.4817 -10224.6252
15/09/22 16:46:30 -24098.8059 49583.3929 -10224.6604
15/09/22 16:48:30 -24097.8666 49584.3040 -10224.6955
15/09/22 16:50:30 -24096.9259 49585.2164 -10224.7335
15/09/22 16:52:30 -24095.9851 49586.1315 -10224.7703
15/09/22 16:54:30 -24095.0458 49587.0426 -10224.8054
15/09/22 16:56:30 -24094.1049 49587.9549 -10224.8434
15/09/22 16:58:30 -24093.1656 49588.8688 -10224.8773
15/09/22 17:00:30 -24092.2247 49589.7811 -10224.9153
15/09/22 17:02:30 -24091.2837 49590.6921 -10224.9505
15/09/22 17:04:30 -24090.3443 49591.6072 -10224.9872
15/09/22 17:06:30 -24089.4033 49592.5194 -10225.0252
15/09/22 17:08:30 -24088.4637 49593.4304 -10225.0604
15/09/22 17:10:30 -24087.5227 49594.3454 -10225.0971
15/09/22 17:12:30 -24086.5816 49595.2576 -10225.1351
15/09/22 17:14:30 -24085.6420 49596.1697 -10225.1731
15/09/22 17:16:30 -24084.7008 49597.0807 -10225.2082
15/09/22 17:18:30 -24083.7612 49597.9956 -10225.2450
15/09/22 17:20:30 -24082.8199 49598.9077 -10225.2830
15/09/22 17:22:30 -24081.8802 49599.8186 -10225.3181
15/09/22 17:24:30 -24080.9390 49600.7335 -10225.3549
15/09/22 17:26:30 -24079.9992 49601.6455 -10225.3929
15/09/22 17:28:30 -24079.0578 49602.5576 -10225.4308
15/09/22 17:30:30 -24078.1165 49603.4724 -10225.4676
15/09/22 17:32:30 -24077.1766 49604.3844 -10225.5056
15/09/22 17:34:30 -24076.2351 49605.2952 -10225.5407
15/09/22 17:36:30 -24075.2952 49606.2072 -10225.5787
15/09/22 17:38:30 -24074.3537 49607.1220 -10225.6155
15/09/22 17:40:30 -24073.4137 49608.0339 -10225.6534
15/09/22 17:42:30 -24072.4721 49608.9458 -10225.6914
15/09/22 17:44:30 -24071.5321 49609.8605 -10225.7282
15/09/22 17:46:30 -24070.5905 49610.7725 -10225.7662
15/09/22 17:48:30 -24069.6503 49611.6831 -10225.8013
15/09/22 17:50:30 -24068.7087 49612.5990 -10225.8409
15/09/22 17:52:30 -24067.7700 49613.5096 -10225.8760
15/09/22 17:54:30 -24066.8268 49614.4215 -10225.9140
15/09/22 17:56:30 -24065.8881 49615.3361 -10225.9508
15/09/22 17:58:30 -24064.9447 49616.2479 -10225.9888
15/09/22 18:00:30 -24064.0060 49617.1597 -10226.0267
15/09/22 18:02:30 -24063.0641 49618.0714 -10226.0647
15/09/22 18:04:30 -24062.1237 49618.9860 -10226.1015
15/09/22 18:06:30 -24061.1818 49619.8977 -10226.1394
15/09/22 18:08:30 -24060.2414 49620.8107 -10226.1802
15/09/22 18:10:30 -24059.3009 49621.7239 -10226.2142
15/09/22 18:12:30 -24058.3589 49622.6356 -10226.2521
15/09/22 18:14:30 -24057.4184 49623.5473 -10226.2901
15/09/22 18:16:30 -24056.4763 49624.4618 -10226.3269
15/09/22 18:18:30 -24055.5373 49625.3746 -10226.3677
15/09/22 18:20:30 -24054.5936 49626.2850 -10226.4028
15/09/22 18:22:30 -24053.6545 49627.1978 -10226.4436
15/09/22 18:24:30 -24052.7139 49628.1122 -10226.4804
15/09/22 18:26:30 -24051.7716 49629.0238 -10226.5183
15/09/22 18:28:30 -24050.8309 49629.9353 -10226.5563
15/09/22 18:30:30 -24049.8886 49630.8497 -10226.5931
15/09/22 18:32:30 -24048.9478 49631.7612 -10226.6310
15/09/22 18:34:30 -24048.0085 49632.6767 -10226.6706
15/09/22 18:36:30 -24047.0646 49633.5870 -10226.7058
15/09/22 18:38:30 -24046.1253 49634.5025 -10226.7453
15/09/22 18:40:30 -24045.1844 49635.4139 -10226.7833
15/09/22 18:42:30 -24044.2419 49636.3254 -10226.8213
15/09/22 18:44:30 -24043.3009 49637.2408 -10226.8608
15/09/22 18:46:30 -24042.3584 49638.1523 -10226.8988
15/09/22 18:48:30 -24041.4174 49639.0636 -10226.9368
15/09/22 18:50:30 -24040.4778 49639.9778 -10226.9736
15/09/22 18:52:30 -24039.5337 49640.8904 -10227.0143
15/09/22 18:54:30 -24038.5941 49641.8017 -10227.0523
15/09/22 18:56:30 -24037.6529 49642.7130 -10227.0903
15/09/22 18:58:30 -24036.7133 49643.6312 -10227.1286
15/09/22 19:00:30 -24035.7690 49644.5425 -10227.1666
15/09/22 19:02:30 -24034.8293 49645.4537 -10227.2046
15/09/22 19:04:30 -24033.8880 49646.3650 -10227.2426
15/09/22 19:06:30 -24032.9452 49647.2803 -10227.2821
15/09/22 19:08:30 -24032.0038 49648.1915 -10227.3201
15/09/22 19:10:30 -24031.0625 49649.1039 -10227.3609
15/09/22 19:12:30 -24030.1226 49650.0207 -10227.3964
15/09/22 19:14:30 -24029.1797 49650.9319 -10227.4344
15/09/22 19:16:30 -24028.2382 49651.8443 -10227.4752
15/09/22 19:18:30 -24027.2967 49652.7554 -10227.5132
15/09/22 19:20:30 -24026.3537 49653.6706 -10227.5527
15/09/22 19:22:30 -24025.4121 49654.5845 -10227.5895
15/09/22 19:24:30 -24024.4721 49655.4968 -10227.6303
15/09/22 19:26:30 -24023.5305 49656.4079 -10227.6682
15/09/22 19:28:30 -24022.5903 49657.3217 -10227.7050
15/09/22 19:30:30 -24021.6456 49658.2340 -10227.7458
15/09/22 19:32:30 -24020.7054 49659.1478 -10227.7825
15/09/22 19:34:30 -24019.7637 49660.0601 -10227.8233
15/09/22 19:36:30 -24018.8220 49660.9739 -10227.8601
15/09/22 19:38:30 -24017.8817 49661.8889 -10227.8996
15/09/22 19:40:30 -24016.9368 49662.7999 -10227.9376
15/09/22 19:42:30 -24015.9965 49663.7148 -10227.9772
15/09/22 19:44:30 -24015.0546 49664.6257 -10228.0152
15/09/22 19:46:30 -24014.1142 49665.5407 -10228.0547
15/09/22 19:48:30 -24013.1723 49666.4516 -10228.0927
15/09/22 19:50:30 -24012.2303 49667.3665 -10228.1323
15/09/22 19:52:30 -24011.2898 49668.2801 -10228.1690
15/09/22 19:54:30 -24010.3447 49669.1934 -10228.2126
15/09/22 19:56:30 -24009.4042 49670.1043 -10228.2506
15/09/22 19:58:30 -24008.4621 49671.0191 -10228.2902
15/09/22 20:00:30 -24007.5215 49671.9327 -10228.3269
15/09/22 20:02:30 -24006.5794 49672.8447 -10228.3677
15/09/22 20:04:30 -24005.6372 49673.7583 -10228.4044
15/09/22 20:06:30 -24004.6965 49674.6702 -10228.4452
15/09/22 20:08:30 -24003.7542 49675.5866 -10228.4808
15/09/22 20:10:30 -24002.8120 49676.4985 -10228.5216
15/09/22 20:12:30 -24001.8712 49677.4132 -10228.5611
15/09/22 20:14:30 -24000.9288 49678.3251 -10228.6019
15/09/22 20:16:30 -23999.9880 49679.2386 -10228.6387
15/09/22 20:18:30 -23999.0425 49680.1533 -10228.6782
15/09/22 20:20:30 -23998.1016 49681.0639 -10228.7162
15/09/22 20:22:30 -23997.1592 49681.9798 -10228.7586
15/09/22 20:24:30 -23996.2167 49682.8904 -10228.7966
15/09/22 20:26:30 -23995.2757 49683.8078 -10228.8349
15/09/22 20:28:30 -23994.3331 49684.7184 -10228.8729
15/09/22 20:30:30 -23993.3921 49685.6329 -10228.9124
15/09/22 20:32:30 -23992.4495 49686.5475 -10228.9520
15/09/22 20:34:30 -23991.5068 49687.4592 -10228.9928
15/09/22 20:36:30 -23990.5657 49688.3754 -10229.0283
15/09/22 20:38:30 -23989.6261 49689.2883 -10229.0719
15/09/22 20:40:30 -23988.6833 49690.2015 -10229.1087
15/09/22 20:42:30 -23987.7406 49691.1160 -10229.1482
15/09/22 20:44:30 -23986.7993 49692.0264 -10229.1862
15/09/22 20:46:30 -23985.8565 49692.9437 -10229.2246
15/09/22 20:48:30 -23984.9136 49693.8553 -10229.2654
15/09/22 20:50:30 -23983.9722 49694.7697 -10229.3049
15/09/22 20:52:30 -23983.0293 49695.6841 -10229.3445
15/09/22 20:54:30 -23982.0879 49696.5945 -10229.3825
15/09/22 20:56:30 -23981.1449 49697.5117 -10229.4208
15/09/22 20:58:30 -23980.2019 49698.4260 -10229.4604
15/09/22 21:00:30 -23979.2620 49699.3403 -10229.4999
15/09/22 21:02:30 -23978.3204 49700.2506 -10229.5379
15/09/22 21:04:30 -23977.3773 49701.1661 -10229.5803
15/09/22 21:06:30 -23976.4342 49702.0792 -10229.6170
15/09/22 21:08:30 -23975.4925 49702.9935 -10229.6566
15/09/22 21:10:30 -23974.5493 49703.9077 -10229.6962
15/09/22 21:12:30 -23973.6077 49704.8219 -10229.7357
15/09/22 21:14:30 -23972.6675 49705.7361 -10229.7753
15/09/22 21:16:30 -23971.7242 49706.6491 -10229.8121
15/09/22 21:18:30 -23970.7809 49707.5633 -10229.8516
15/09/22 21:20:30 -23969.8391 49708.4775 -10229.8912
15/09/22 21:22:30 -23968.8957 49709.3916 -10229.9308
15/09/22 21:24:30 -23967.9553 49710.3058 -10229.9703
15/09/22 21:26:30 -23967.0119 49711.2199 -10230.0099
15/09/22 21:28:30 -23966.0700 49712.1328 -10230.0467
15/09/22 21:30:30 -23965.1265 49713.0481 -10230.0890
15/09/22 21:32:30 -23964.1860 49713.9609 -10230.1258
15/09/22 21:34:30 -23963.2440 49714.8749 -10230.1653
15/09/22 21:36:30 -23962.3004 49715.7918 -10230.2037
15/09/22 21:38:30 -23961.3598 49716.7058 -10230.2433
15/09/22 21:40:30 -23960.4162 49717.6198 -10230.2828
15/09/22 21:42:30 -23959.4740 49718.5326 -10230.3196
15/09/22 21:44:30 -23958.5303 49719.4478 -10230.3620
15/09/22 21:46:30 -23957.5896 49720.3605 -10230.3987
15/09/22 21:48:30 -23956.6459 49721.2757 -10230.4411
15/09/22 21:50:30 -23955.7036 49722.1884 -10230.4778
15/09/22 21:52:30 -23954.7628 49723.1051 -10230.5162
15/09/22 21:54:30 -23953.8190 49724.0189 -10230.5558
15/09/22 21:56:30 -23952.8766 49724.9328 -10230.5953
15/09/22 21:58:30 -23951.9357 49725.8467 -10230.6349
15/09/22 22:00:30 -23950.9918 49726.7605 -10230.6745
15/09/22 22:02:30 -23950.0509 49727.6771 -10230.7128
15/09/22 22:04:30 -23949.1068 49728.5897 -10230.7496
15/09/22 22:06:30 -23948.1643 49729.5047 -10230.7919
15/09/22 22:08:30 -23947.2233 49730.4173 -10230.8287
15/09/22 22:10:30 -23946.2792 49731.3310 -10230.8683
15/09/22 22:12:30 -23945.3381 49732.2476 -10230.9066
15/09/22 22:14:30 -23944.3940 49733.1641 -10230.9450
15/09/22 22:16:30 -23943.4528 49734.0778 -10230.9845
15/09/22 22:18:30 -23942.5101 49734.9915 -10231.0241
15/09/22 22:20:30 -23941.5689 49735.9080 -10231.0624
15/09/22 22:22:30 -23940.6246 49736.8216 -10231.1020
15/09/22 22:24:30 -23939.6834 49737.7353 -10231.1416
15/09/22 22:26:30 -23938.7405 49738.6489 -10231.1811
15/09/22 22:28:30 -23937.7992 49739.5641 -10231.2167
15/09/22 22:30:30 -23936.8548 49740.4777 -10231.2562
15/09/22 22:32:30 -23935.9134 49741.3912 -10231.2958
15/09/22 22:34:30 -23934.9689 49742.3076 -10231.3342
15/09/22 22:36:30 -23934.0275 49743.2211 -10231.3737
15/09/22 22:38:30 -23933.0845 49744.1375 -10231.4121
15/09/22 22:40:30 -23932.1430 49745.0510 -10231.4516
15/09/22 22:42:30 -23931.1984 49745.9673 -10231.4900
15/09/22 22:44:30 -23930.2568 49746.8808 -10231.5296
15/09/22 22:46:30 -23929.3137 49747.7958 -10231.5651
15/09/22 22:48:30 -23928.3721 49748.7133 -10231.6062
15/09/22 22:50:30 -23927.4304 49749.6255 -10231.6430
15/09/22 22:52:30 -23926.4857 49750.5417 -10231.6814
15/09/22 22:54:30 -23925.5439 49751.4551 -10231.7209
15/09/22 22:56:30 -23924.6022 49752.3713 -10231.7593
15/09/22 22:58:30 -23923.6574 49753.2846 -10231.7988
15/09/22 23:00:30 -23922.7155 49754.2008 -10231.8372
15/09/22 23:02:30 -23921.7722 49755.1141 -10231.8767
15/09/22 23:04:30 -23920.8303 49756.0290 -10231.9123
15/09/22 23:06:30 -23919.8884 49756.9451 -10231.9506
15/09/22 23:08:30 -23918.9434 49757.8584 -10231.9902
15/09/22 23:10:30 -23918.0014 49758.7745 -10232.0285
15/09/22 23:12:30 -23917.0594 49759.6877 -10232.0681
15/09/22 23:14:30 -23916.1174 49760.6037 -10232.1065
15/09/22 23:16:30 -23915.1723 49761.5186 -10232.1420
15/09/22 23:18:30 -23914.2302 49762.4330 -10232.1844
15/09/22 23:20:30 -23913.2881 49763.3477 -10232.2199
15/09/22 23:22:30 -23912.3444 49764.2637 -10232.2583
15/09/22 23:24:30 -23911.4022 49765.1768 -10232.2978
15/09/22 23:26:30 -23910.4600 49766.0916 -10232.3334
15/09/22 23:28:30 -23909.5178 49767.0087 -10232.3745
15/09/22 23:30:30 -23908.5755 49767.9234 -10232.4101
15/09/22 23:32:30 -23907.6301 49768.8365 -10232.4496
15/09/22 23:34:30 -23906.6878 49769.7523 -10232.4880
15/09/22 23:36:30 -23905.7454 49770.6682 -10232.5263
15/09/22 23:38:30 -23904.8030 49771.5828 -10232.5619
15/09/22 23:40:30 -23903.8606 49772.4999 -10232.6030
15/09/22 23:42:30 -23902.9166 49773.4116 -10232.6398
15/09/22 23:44:30 -23901.9741 49774.3274 -10232.6781
15/09/22 23:46:30 -23901.0316 49775.2420 -10232.7137
15/09/22 23:48:30 -23900.0891 49776.1590 -10232.7548
15/09/22 23:50:30 -23899.1465 49777.0735 -10232.7904
15/09/22 23:52:30 -23898.2039 49777.9864 -10232.8299
15/09/22 23:54:30 -23897.2582 49778.9021 -10232.8683
15/09/22 23:56:30 -23896.3155 49779.8166 -10232.9038
15/09/22 23:58:30 -23895.3728 49780.7295 -10232.9434
15/09/23 00:00:30 -23894.4301 49781.6451 -10232.9817
15/09/23 00:02:30 -23893.4873 49782.5608 -10233.0201
15/09/23 00:04:30 -23892.5445 49783.4752 -10233.0556
15/09/23 00:06:30 -23891.6017 49784.3908 -10233.0940
15/09/23 00:08:30 -23890.6588 49785.3051 -10233.1295
15/09/23 00:10:30 -23889.7159 49786.2207 -10233.1678
15/09/23 00:12:30 -23888.7730 49787.1363 -10233.2062
15/09/23 00:14:30 -23887.8301 49788.0518 -10233.2445
15/09/23 00:16:30 -23886.8871 49788.9661 -10233.2801
15/09/23 00:18:30 -23885.9441 49789.8816 -10233.3184
15/09/23 00:20:30 -23885.0010 49790.7959 -10233.3540
15/09/23 00:22:30 -23884.0580 49791.7114 -10233.3923
15/09/23 00:24:30 -23883.1149 49792.6269 -10233.4307
15/09/23 00:26:30 -23882.1718 49793.5451 -10233.4678
15/09/23 00:28:30 -23881.2286 49794.4565 -10233.5046
15/09/23 00:30:30 -23880.2854 49795.3719 -10233.5429
15/09/23 00:32:30 -23879.3422 49796.2861 -10233.5784
15/09/23 00:34:30 -23878.3989 49797.2015 -10233.6168
15/09/23 00:36:30 -23877.4556 49798.1156 -10233.6523
15/09/23 00:38:30 -23876.5123 49799.0310 -10233.6907
15/09/23 00:40:30 -23875.5689 49799.9451 -10233.7262
15/09/23 00:42:30 -23874.6256 49800.8632 -10233.7633
15/09/23 00:44:30 -23873.6822 49801.7785 -10233.8017
15/09/23 00:46:30 -23872.7387 49802.6926 -10233.8372
15/09/23 00:48:30 -23871.7952 49803.6079 -10233.8756
15/09/23 00:50:30 -23870.8517 49804.5219 -10233.9111
15/09/23 00:52:30 -23869.9113 49805.4371 -10233.9495
15/09/23 00:54:30 -23868.9677 49806.3511 -10233.9850
15/09/23 00:56:30 -23868.0241 49807.2663 -10234.0233
15/09/23 00:58:30 -23867.0805 49808.1803 -10234.0589
15/09/23 01:00:30 -23866.1368 49809.0954 -10234.0972
15/09/23 01:02:30 -23865.1931 49810.0122 -10234.1316
15/09/23 01:04:30 -23864.2494 49810.9273 -10234.1699
15/09/23 01:06:30 -23863.3087 49811.8412 -10234.2054
15/09/23 01:08:30 -23862.3650 49812.7563 -10234.2438
15/09/23 01:10:30 -23861.4211 49813.6730 -10234.2781
15/09/23 01:12:30 -23860.4773 49814.5853 -10234.3177
15/09/23 01:14:30 -23859.5334 49815.4991 -10234.3532
15/09/23 01:16:30 -23858.5911 49816.4157 -10234.3875
15/09/23 01:18:30 -23857.6471 49817.3307 -10234.4259
15/09/23 01:20:30 -23856.7031 49818.2445 -10234.4614
15/09/23 01:22:30 -23855.7592 49819.1595 -10234.4998
15/09/23 01:24:30 -23854.8151 49820.0749 -10234.5313
15/09/23 01:26:30 -23853.8741 49820.9898 -10234.5696
15/09/23 01:28:30 -23852.9300 49821.9035 -10234.6052
15/09/23 01:30:30 -23851.9859 49822.8184 -10234.6435
15/09/23 01:32:30 -23851.0418 49823.7321 -10234.6791
15/09/23 01:34:30 -23850.1006 49824.6486 -10234.7134
15/09/23 01:36:30 -23849.1564 49825.5635 -10234.7517
15/09/23 01:38:30 -23848.2122 49826.4771 -10234.7873
15/09/23 01:40:30 -23847.2695 49827.3935 -10234.8216
15/09/23 01:42:30 -23846.3251 49828.3072 -10234.8571
15/09/23 01:44:30 -23845.3808 49829.2220 -10234.8955
15/09/23 01:46:30 -23844.4395 49830.1355 -10234.9310
15/09/23 01:48:30 -23843.4951 49831.0491 -10234.9665
15/09/23 01:50:30 -23842.5507 49831.9667 -10235.0037
15/09/23 01:52:30 -23841.6062 49832.8790 -10235.0364
15/09/23 01:54:30 -23840.6648 49833.7965 -10235.0735
15/09/23 01:56:30 -23839.7203 49834.7100 -10235.1091
15/09/23 01:58:30 -23838.7772 49835.6235 -10235.1446
15/09/23 02:00:30 -23837.8327 49836.5369 -10235.1801
15/09/23 02:02:30 -23836.8880 49837.4504 -10235.2157
15/09/23 02:04:30 -23835.9465 49838.3666 -10235.2500
15/09/23 02:06:30 -23835.0018 49839.2812 -10235.2884
15/09/23 02:08:30 -23834.0571 49840.1962 -10235.3199
15/09/23 02:10:30 -23833.1154 49841.1108 -10235.3582
15/09/23 02:12:30 -23832.1706 49842.0242 -10235.3938
15/09/23 02:14:30 -23831.2274 49842.9375 -10235.4293
15/09/23 02:16:30 -23830.2825 49843.8508 -10235.4648
15/09/23 02:18:30 -23829.3377 49844.7670 -10235.4992
15/09/23 02:20:30 -23828.3958 49845.6802 -10235.5347
15/09/23 02:22:30 -23827.4509 49846.5963 -10235.5690
15/09/23 02:24:30 -23826.5090 49847.5096 -10235.6045
15/09/23 02:26:30 -23825.5640 49848.4256 -10235.6389
15/09/23 02:28:30 -23824.6206 49849.3389 -10235.6744
15/09/23 02:30:30 -23823.6755 49850.2521 -10235.7099
15/09/23 02:32:30 -23822.7335 49851.1653 -10235.7455
15/09/23 02:34:30 -23821.7884 49852.0813 -10235.7798
15/09/23 02:36:30 -23820.8463 49852.9944 -10235.8153
15/09/23 02:38:30 -23819.9011 49853.9104 -10235.8497
15/09/23 02:40:30 -23818.9559 49854.8235 -10235.8852
15/09/23 02:42:30 -23818.0122 49855.7354 -10235.9179
15/09/23 02:44:30 -23817.0670 49856.6497 -10235.9563
15/09/23 02:46:30 -23816.1247 49857.5644 -10235.9878
15/09/23 02:48:30 -23815.1794 49858.4775 -10236.0233
15/09/23 02:50:30 -23814.2371 49859.3933 -10236.0576
15/09/23 02:52:30 -23813.2933 49860.3064 -10236.0932
15/09/23 02:54:30 -23812.3479 49861.2222 -10236.1275
15/09/23 02:56:30 -23811.4054 49862.1324 -10236.1643
15/09/23 02:58:30 -23810.4600 49863.0482 -10236.1986
15/09/23 03:00:30 -23809.5175 49863.9599 -10236.2313
15/09/23 03:02:30 -23808.5720 49864.8757 -10236.2656
15/09/23 03:04:30 -23807.6279 49865.7886 -10236.3012
15/09/23 03:06:30 -23806.6823 49866.7031 -10236.3327
15/09/23 03:08:30 -23805.7398 49867.6160 -10236.3682
15/09/23 03:10:30 -23804.7941 49868.5289 -10236.4038
15/09/23 03:12:30 -23803.8515 49869.4406 -10236.4365
15/09/23 03:14:30 -23802.9073 49870.3562 -10236.4708
15/09/23 03:16:30 -23801.9615 49871.2691 -10236.5063
15/09/23 03:18:30 -23801.0188 49872.1819 -10236.5419
15/09/23 03:20:30 -23800.0730 49873.0963 -10236.5734
15/09/23 03:22:30 -23799.1302 49874.0091 -10236.6089
15/09/23 03:24:30 -23798.1858 49874.9218 -10236.6445
15/09/23 03:26:30 -23797.2399 49875.8334 -10236.6772
15/09/23 03:28:30 -23796.2970 49876.7489 -10236.7115
15/09/23 03:30:30 -23795.3511 49877.6616 -10236.7471
15/09/23 03:32:30 -23794.4081 49878.5759 -10236.7786
15/09/23 03:34:30 -23793.4636 49879.4874 -10236.8113
15/09/23 03:36:30 -23792.5175 49880.4029 -10236.8456
15/09/23 03:38:30 -23791.5745 49881.3127 -10236.8824
15/09/23 03:40:30 -23790.6314 49882.2282 -10236.9167
15/09/23 03:42:30 -23789.6853 49883.1384 -10236.9466
15/09/23 03:44:30 -23788.7406 49884.0538 -10236.9809
15/09/23 03:46:30 -23787.7975 49884.9664 -10237.0165
15/09/23 03:48:30 -23786.8512 49885.8789 -10237.0520
15/09/23 03:50:30 -23785.9064 49886.7919 -10237.0807
15/09/23 03:52:30 -23784.9632 49887.7044 -10237.1163
15/09/23 03:54:30 -23784.0168 49888.6169 -10237.1518
15/09/23 03:56:30 -23783.0735 49889.5295 -10237.1873
15/09/23 03:58:30 -23782.1287 49890.4423 -10237.2160
15/09/23 04:00:30 -23781.1822 49891.3548 -10237.2516
15/09/23 04:02:30 -23780.2388 49892.2660 -10237.2843
15/09/23 04:04:30 -23779.2954 49893.1813 -10237.3186
15/09/23 04:06:30 -23778.3488 49894.0925 -10237.3514
15/09/23 04:08:30 -23777.4038 49895.0037 -10237.3841
15/09/23 04:10:30 -23776.4603 49895.9161 -10237.4196
15/09/23 04:12:30 -23775.5167 49896.8272 -10237.4523
15/09/23 04:14:30 -23774.5701 49897.7424 -10237.4867
15/09/23 04:16:30 -23773.6249 49898.6536 -10237.5194
15/09/23 04:18:30 -23772.6812 49899.5647 -10237.5521
15/09/23 04:20:30 -23771.7345 49900.4798 -10237.5864
15/09/23 04:22:30 -23770.7908 49901.3909 -10237.6192
15/09/23 04:24:30 -23769.8455 49902.3031 -10237.6547
15/09/23 04:26:30 -23768.9017 49903.2130 -10237.6846
15/09/23 04:28:30 -23767.9549 49904.1252 -10237.7202
15/09/23 04:30:30 -23767.0110 49905.0362 -10237.7529
15/09/23 04:32:30 -23766.0656 49905.9500 -10237.7844
15/09/23 04:34:30 -23765.1217 49906.8622 -10237.8200
15/09/23 04:36:30 -23764.1747 49907.7720 -10237.8499
15/09/23 04:38:30 -23763.2308 49908.6870 -10237.8842
15/09/23 04:40:30 -23762.2852 49909.5979 -10237.9169
15/09/23 04:42:30 -23761.3412 49910.5060 -10237.9509
15/09/23 04:44:30 -23760.3941 49911.4209 -10237.9852
15/09/23 04:46:30 -23759.4500 49912.3318 -10238.0179
15/09/23 04:48:30 -23758.5044 49913.2415 -10238.0478
15/09/23 04:50:30 -23757.5602 49914.1535 -10238.0834
15/09/23 04:52:30 -23756.6145 49915.0672 -10238.1149
15/09/23 04:54:30 -23755.6672 49915.9780 -10238.1476
15/09/23 04:56:30 -23754.7230 49916.8900 -10238.1832
15/09/23 04:58:30 -23753.7787 49917.8008 -10238.2159
15/09/23 05:00:30 -23752.8329 49918.7103 -10238.2458
15/09/23 05:02:30 -23751.8855 49919.6211 -10238.2785
15/09/23 05:04:30 -23750.9411 49920.5330 -10238.3141
15/09/23 05:06:30 -23749.9967 49921.4438 -10238.3468
15/09/23 05:08:30 -23749.0508 49922.3545 -10238.3795
15/09/23 05:10:30 -23748.1063 49923.2651 -10238.4123
15/09/23 05:12:30 -23747.1618 49924.1758 -10238.4450
15/09/23 05:14:30 -23746.2142 49925.0853 -10238.4749
15/09/23 05:16:30 -23745.2682 49925.9999 -10238.5092
15/09/23 05:18:30 -23744.3236 49926.9105 -10238.5420
15/09/23 05:20:30 -23743.3790 49927.8211 -10238.5747
15/09/23 05:22:30 -23742.4328 49928.7317 -10238.6074
15/09/23 05:24:30 -23741.4851 49929.6423 -10238.6401
15/09/23 05:26:30 -23740.5403 49930.5501 -10238.6741
15/09/23 05:28:30 -23739.5956 49931.4594 -10238.7040
15/09/23 05:30:30 -23738.6493 49932.3699 -10238.7367
15/09/23 05:32:30 -23737.7045 49933.2804 -10238.7695
15/09/23 05:34:30 -23736.7597 49934.1921 -10238.8050
15/09/23 05:36:30 -23735.8118 49935.1026 -10238.8377
15/09/23 05:38:30 -23734.8654 49936.0130 -10238.8705
15/09/23 05:40:30 -23733.9204 49936.9235 -10238.9032
15/09/23 05:42:30 -23732.9740 49937.8327 -10238.9331
15/09/23 05:44:30 -23732.0290 49938.7431 -10238.9658
15/09/23 05:46:30 -23731.0840 49939.6535 -10238.9986
15/09/23 05:48:30 -23730.1374 49940.5639 -10239.0313
15/09/23 05:50:30 -23729.1893 49941.4742 -10239.0640
15/09/23 05:52:30 -23728.2442 49942.3846 -10239.0968
15/09/23 05:54:30 -23727.2990 49943.2949 -10239.1295
15/09/23 05:56:30 -23726.3523 49944.2052 -10239.1622
15/09/23 05:58:30 -23725.4071 49945.1155 -10239.1949
15/09/23 06:00:30 -23724.4619 49946.0218 -10239.2261
15/09/23 06:02:30 -23723.5151 49946.9320 -10239.2588
15/09/23 06:04:30 -23722.5668 49947.8410 -10239.2887
15/09/23 06:06:30 -23721.6214 49948.7485 -10239.3227
15/09/23 06:08:30 -23720.6761 49949.6587 -10239.3554
15/09/23 06:10:30 -23719.7292 49950.5689 -10239.3881
15/09/23 06:12:30 -23718.7838 49951.4762 -10239.4221
15/09/23 06:14:30 -23717.8383 49952.3864 -10239.4548
15/09/23 06:16:30 -23716.8913 49953.2965 -10239.4875
15/09/23 06:18:30 -23715.9458 49954.2067 -10239.5203
15/09/23 06:20:30 -23714.9972 49955.1128 -10239.5514
15/09/23 06:22:30 -23714.0516 49956.0229 -10239.5841
15/09/23 06:24:30 -23713.1045 49956.9317 -10239.6140
15/09/23 06:26:30 -23712.1589 49957.8418 -10239.6468
15/09/23 06:28:30 -23711.2117 49958.7490 -10239.6807
15/09/23 06:30:30 -23710.2660 49959.6591 -10239.7135
15/09/23 06:32:30 -23709.3203 49960.5679 -10239.7434
15/09/23 06:34:30 -23708.3730 49961.4751 -10239.7773
15/09/23 06:36:30 -23707.4272 49962.3850 -10239.8100
15/09/23 06:38:30 -23706.4814 49963.2922 -10239.8440
15/09/23 06:40:30 -23705.5325 49964.2021 -10239.8767
15/09/23 06:42:30 -23704.5851 49965.1109 -10239.9066
15/09/23 06:44:30 -23703.6392 49966.0180 -10239.9406
15/09/23 06:46:30 -23702.6933 49966.9279 -10239.9733
15/09/23 06:48:30 -23701.7458 49967.8365 -10240.0032
15/09/23 06:50:30 -23700.7998 49968.7436 -10240.0372
15/09/23 06:52:30 -23699.8537 49969.6522 -10240.0671
15/09/23 06:54:30 -23698.9062 49970.5621 -10240.0998
15/09/23 06:56:30 -23697.9601 49971.4691 -10240.1338
15/09/23 06:58:30 -23697.0139 49972.3789 -10240.1665
15/09/23 07:00:30 -23696.0663 49973.2846 -10240.1976
15/09/23 07:02:30 -23695.1170 49974.1944 -10240.2304
15/09/23 07:04:30 -23694.1708 49975.1014 -10240.2643
15/09/23 07:06:30 -23693.2230 49976.0111 -10240.2971
15/09/23 07:08:30 -23692.2768 49976.9168 -10240.3282
15/09/23 07:10:30 -23691.3305 49977.8237 -10240.3621
15/09/23 07:12:30 -23690.3826 49978.7334 -10240.3949
15/09/23 07:14:30 -23689.4362 49979.6390 -10240.4260
15/09/23 07:16:30 -23688.4898 49980.5487 -10240.4587
15/09/23 07:18:30 -23687.5419 49981.4543 -10240.4899
15/09/23 07:20:30 -23686.5954 49982.3611 -10240.5238
15/09/23 07:22:30 -23685.6489 49983.2667 -10240.5550
15/09/23 07:24:30 -23684.7009 49984.1763 -10240.5877
15/09/23 07:26:30 -23683.7513 49985.0830 -10240.6216
15/09/23 07:28:30 -23682.8047 49985.9926 -10240.6544
15/09/23 07:30:30 -23681.8581 49986.9009 -10240.6843
15/09/23 07:32:30 -23680.9099 49987.8076 -10240.7182
15/09/23 07:34:30 -23679.9632 49988.7143 -10240.7522
15/09/23 07:36:30 -23679.0165 49989.6198 -10240.7833
15/09/23 07:38:30 -23678.0683 49990.5265 -10240.8173
15/09/23 07:40:30 -23677.1215 49991.4359 -10240.8500
15/09/23 07:42:30 -23676.1747 49992.3413 -10240.8811
15/09/23 07:44:30 -23675.2264 49993.2479 -10240.9151
15/09/23 07:46:30 -23674.2795 49994.1545 -10240.9490
15/09/23 07:48:30 -23673.3311 49995.0599 -10240.9802
15/09/23 07:50:30 -23672.3842 49995.9693 -10241.0129
15/09/23 07:52:30 -23671.4372 49996.8746 -10241.0440
15/09/23 07:54:30 -23670.4887 49997.7812 -10241.0780
15/09/23 07:56:30 -23669.5417 49998.6865 -10241.1091
15/09/23 07:58:30 -23668.5916 49999.5930 -10241.1430
15/09/23 08:00:30 -23667.6445 50000.4994 -10241.1770
15/09/23 08:02:30 -23666.6959 50001.4047 -10241.2081
15/09/23 08:04:30 -23665.7488 50002.3112 -10241.2421
15/09/23 08:06:30 -23664.8016 50003.2204 -10241.2748
15/09/23 08:08:30 -23663.8529 50004.1268 -10241.3088
15/09/23 08:10:30 -23662.9057 50005.0320 -10241.3399
15/09/23 08:12:30 -23661.9584 50005.9384 -10241.3738
15/09/23 08:14:30 -23661.0096 50006.8448 -10241.4078
15/09/23 08:16:30 -23660.0623 50007.7499 -10241.4389
15/09/23 08:18:30 -23659.1149 50008.6562 -10241.4729
15/09/23 08:20:30 -23658.1660 50009.5626 -10241.5068
15/09/23 08:22:30 -23657.2186 50010.4705 -10241.5367
15/09/23 08:24:30 -23656.2697 50011.3767 -10241.5707
15/09/23 08:26:30 -23655.3222 50012.2790 -10241.6030
15/09/23 08:28:30 -23654.3747 50013.1852 -10241.6370
15/09/23 08:30:30 -23653.4256 50014.0915 -10241.6709
15/09/23 08:32:30 -23652.4781 50014.9965 -10241.7021
15/09/23 08:34:30 -23651.5305 50015.9027 -10241.7360
15/09/23 08:36:30 -23650.5813 50016.8089 -10241.7700
15/09/23 08:38:30 -23649.6337 50017.7151 -10241.8039
15/09/23 08:40:30 -23648.6860 50018.6200 -10241.8350
15/09/23 08:42:30 -23647.7368 50019.5261 -10241.8690
15/09/23 08:44:30 -23646.7890 50020.4295 -10241.9042
15/09/23 08:46:30 -23645.8382 50021.3384 -10241.9369
15/09/23 08:48:30 -23644.8904 50022.2433 -10241.9680
15/09/23 08:50:30 -23643.9410 50023.1465 -10242.0032
15/09/23 08:52:30 -23642.9932 50024.0514 -10242.0343
15/09/23 08:54:30 -23642.0453 50024.9574 -10242.0683
15/09/23 08:56:30 -23641.0958 50025.8622 -10242.0994
15/09/23 08:58:30 -23640.1478 50026.7682 -10242.1334
15/09/23 09:00:30 -23639.1999 50027.6714 -10242.1685
15/09/23 09:02:30 -23638.2503 50028.5774 -10242.2025
15/09/23 09:04:30 -23637.3023 50029.4833 -10242.2364
15/09/23 09:06:30 -23636.3527 50030.3893 -10242.2704
15/09/23 09:08:30 -23635.4045 50031.2940 -10242.3015
15/09/23 09:10:30 -23634.4564 50032.1971 -10242.3367
15/09/23 09:12:30 -23633.5067 50033.1030 -10242.3706
15/09/23 09:14:30 -23632.5585 50034.0061 -10242.4058
15/09/23 09:16:30 -23631.6103 50034.9107 -10242.4369
15/09/23 09:18:30 -23630.6605 50035.8166 -10242.4709
15/09/23 09:20:30 -23629.7122 50036.7212 -10242.5020
15/09/23 09:22:30 -23628.7639 50037.6242 -10242.5372
15/09/23 09:24:30 -23627.8140 50038.5300 -10242.5711
15/09/23 09:26:30 -23626.8656 50039.4357 -10242.6051
15/09/23 09:28:30 -23625.9172 50040.3387 -10242.6402
15/09/23 09:30:30 -23624.9672 50041.2444 -10242.6742
15/09/23 09:32:30 -23624.0187 50042.1474 -10242.7093
15/09/23 09:34:30 -23623.0702 50043.0531 -10242.7433
15/09/23 09:36:30 -23622.1202 50043.9588 -10242.7772
15/09/23 09:38:30 -23621.1716 50044.8604 -10242.8096
15/09/23 09:40:30 -23620.2215 50045.7661 -10242.8435
15/09/23 09:42:30 -23619.2728 50046.6717 -10242.8775
15/09/23 09:44:30 -23618.3242 50047.5734 -10242.9098
15/09/23 09:46:30 -23617.3740 50048.4762 -10242.9450
15/09/23 09:48:30 -23616.4252 50049.3818 -10242.9789
15/09/23 09:50:30 -23615.4765 50050.2873 -10243.0129
15/09/23 09:52:30 -23614.5262 50051.1901 -10243.0481
15/09/23 09:54:30 -23613.5774 50052.0956 -10243.0820
15/09/23 09:56:30 -23612.6285 50052.9984 -10243.1172
15/09/23 09:58:30 -23611.6781 50053.9027 -10243.1483
15/09/23 10:00:30 -23610.7292 50054.8066 -10243.1863
15/09/23 10:02:30 -23609.7803 50055.7093 -10243.2214
15/09/23 10:04:30 -23608.8298 50056.6147 -10243.2554
15/09/23 10:06:30 -23607.8808 50057.5202 -10243.2893
15/09/23 10:08:30 -23606.9318 50058.4228 -10243.3245
15/09/23 10:10:30 -23605.9812 50059.3254 -10243.3597
15/09/23 10:12:30 -23605.0321 50060.2296 -10243.3908
15/09/23 10:14:30 -23604.0815 50061.1350 -10243.4248
15/09/23 10:16:30 -23603.1323 50062.0375 -10243.4599
15/09/23 10:18:30 -23602.1831 50062.9401 -10243.4951
15/09/23 10:20:30 -23601.2324 50063.8454 -10243.5290
15/09/23 10:22:30 -23600.2862 50064.7492 -10243.5670
15/09/23 10:24:30 -23599.3354 50065.6516 -10243.6022
15/09/23 10:26:30 -23598.3861 50066.5529 -10243.6345
15/09/23 10:28:30 -23597.4368 50067.4582 -10243.6685
15/09/23 10:30:30 -23596.4859 50068.3606 -10243.7036
15/09/23 10:32:30 -23595.5365 50069.2643 -10243.7416
15/09/23 10:34:30 -23594.5871 50070.1723 -10243.7743
15/09/23 10:36:30 -23593.6361 50071.0747 -10243.8095
15/09/23 10:38:30 -23592.6866 50071.9771 -10243.8447
15/09/23 10:40:30 -23591.7371 50072.8794 -10243.8798
15/09/23 10:42:30 -23590.7860 50073.7846 -10243.9138
15/09/23 10:44:30 -23589.8365 50074.6869 -10243.9489
15/09/23 10:46:30 -23588.8869 50075.5892 -10243.9841
15/09/23 10:48:30 -23587.9357 50076.4956 -10244.0209
15/09/23 10:50:30 -23586.9860 50077.3978 -10244.0560
15/09/23 10:52:30 -23586.0348 50078.2989 -10244.0884
15/09/23 10:54:30 -23585.0851 50079.2052 -10244.1251
15/09/23 10:56:30 -23584.1353 50080.1074 -10244.1603
15/09/23 10:58:30 -23583.1871 50081.0096 -10244.1955
15/09/23 11:00:30 -23582.2372 50081.9130 -10244.2334
15/09/23 11:02:30 -23581.2859 50082.8152 -10244.2686
15/09/23 11:04:30 -23580.3360 50083.7174 -10244.3038
15/09/23 11:06:30 -23579.3861 50084.6223 -10244.3377
15/09/23 11:08:30 -23578.4346 50085.5244 -10244.3729
15/09/23 11:10:30 -23577.4846 50086.4278 -10244.4109
15/09/23 11:12:30 -23576.5346 50087.3299 -10244.4460
15/09/23 11:14:30 -23575.5831 50088.2348 -10244.4800
15/09/23 11:16:30 -23574.6330 50089.1368 -10244.5151
15/09/23 11:18:30 -23573.6829 50090.0401 -10244.5531
15/09/23 11:20:30 -23572.7343 50090.9450 -10244.5871
15/09/23 11:22:30 -23571.7827 50091.8470 -10244.6222
15/09/23 11:24:30 -23570.8325 50092.7462 -10244.6586
15/09/23 11:26:30 -23569.8823 50093.6522 -10244.6954
15/09/23 11:28:30 -23568.9305 50094.5541 -10244.7305
15/09/23 11:30:30 -23567.9802 50095.4573 -10244.7685
15/09/23 11:32:30 -23567.0299 50096.3621 -10244.8025
15/09/23 11:34:30 -23566.0780 50097.2640 -10244.8376
15/09/23 11:36:30 -23565.1307 50098.1671 -10244.8756
15/09/23 11:38:30 -23564.1788 50099.0702 -10244.9136
15/09/23 11:40:30 -23563.2284 50099.9721 -10244.9487
15/09/23 11:42:30 -23562.2779 50100.8739 -10244.9839
15/09/23 11:44:30 -23561.3259 50101.7798 -10245.0207
15/09/23 11:46:30 -23560.3754 50102.6816 -10245.0558
15/09/23 11:48:30 -23559.4248 50103.5846 -10245.0938
15/09/23 11:50:30 -23558.4758 50104.4864 -10245.1290
15/09/23 11:52:30 -23557.5236 50105.3882 -10245.1641
15/09/23 11:54:30 -23556.5730 50106.2911 -10245.2021
15/09/23 11:56:30 -23555.6223 50107.1969 -10245.2389
15/09/23 11:58:30 -23554.6701 50108.0986 -10245.2740
15/09/23 12:00:30 -23553.7194 50109.0003 -10245.3092
15/09/23 12:02:30 -23552.7701 50109.9032 -10245.3472
15/09/23 12:04:30 -23551.8193 50110.8061 -10245.3851
15/09/23 12:06:30 -23550.8685 50111.7078 -10245.4203
15/09/23 12:08:30 -23549.9161 50112.6135 -10245.4571
15/09/23 12:10:30 -23548.9652 50113.5135 -10245.4962
15/09/23 12:12:30 -23548.0159 50114.4179 -10245.5302
15/09/23 12:14:30 -23547.0649 50115.3195 -10245.5654
15/09/23 12:16:30 -23546.1124 50116.2223 -10245.6033
15/09/23 12:18:30 -23545.1614 50117.1251 -10245.6413
15/09/23 12:20:30 -23544.2104 50118.0266 -10245.6765
15/09/23 12:22:30 -23543.2608 50118.9293 -10245.7144
15/09/23 12:24:30 -23542.3097 50119.8349 -10245.7512
15/09/23 12:26:30 -23541.3571 50120.7376 -10245.7892
15/09/23 12:28:30 -23540.4059 50121.6390 -10245.8243
15/09/23 12:30:30 -23539.4562 50122.5417 -10245.8623
15/09/23 12:32:30 -23538.5050 50123.4444 -10245.9003
15/09/23 12:34:30 -23537.5538 50124.3458 -10245.9355
15/09/23 12:36:30 -23536.6010 50125.2512 -10245.9722
15/09/23 12:38:30 -23535.6527 50126.1539 -10246.0102
15/09/23 12:40:30 -23534.6998 50127.0524 -10246.0466
15/09/23 12:42:30 -23533.7485 50127.9578 -10246.0833
15/09/23 12:44:30 -23532.7955 50128.8616 -10246.1241
15/09/23 12:46:30 -23531.8472 50129.7629 -10246.1593
15/09/23 12:48:30 -23530.8942 50130.6654 -10246.1972
15/09/23 12:50:30 -23529.9427 50131.5679 -10246.2352
15/09/23 12:52:30 -23528.9911 50132.4704 -10246.2732
15/09/23 12:54:30 -23528.0411 50133.3745 -10246.3071
15/09/23 12:56:30 -23527.0895 50134.2782 -10246.3479
15/09/23 12:58:30 -23526.1364 50135.1766 -10246.3843
15/09/23 13:00:30 -23525.1878 50136.0819 -10246.4211
15/09/23 13:02:30 -23524.2346 50136.9843 -10246.4590
15/09/23 13:04:30 -23523.2829 50137.8867 -10246.4970
15/09/23 13:06:30 -23522.3326 50138.7918 -10246.5338
15/09/23 13:08:30 -23521.3809 50139.6914 -10246.5730
15/09/23 13:10:30 -23520.4276 50140.5937 -10246.6109
15/09/23 13:12:30 -23519.4788 50141.4989 -10246.6477
15/09/23 13:14:30 -23518.5254 50142.4012 -10246.6857
15/09/23 13:16:30 -23517.5735 50143.3023 -10246.7208
15/09/23 13:18:30 -23516.6231 50144.2086 -10246.7604
15/09/23 13:20:30 -23515.6711 50145.1080 -10246.7996
15/09/23 13:22:30 -23514.7192 50146.0091 -10246.8348
15/09/23 13:24:30 -23513.7687 50146.9153 -10246.8743
15/09/23 13:26:30 -23512.8166 50147.8175 -10246.9123
15/09/23 13:28:30 -23511.8630 50148.7197 -10246.9503
15/09/23 13:30:30 -23510.9124 50149.6247 -10246.9870
15/09/23 13:32:30 -23509.9603 50150.5241 -10247.0262
15/09/23 13:34:30 -23509.0097 50151.4262 -10247.0642
15/09/23 13:36:30 -23508.0575 50152.3324 -10247.1038
15/09/23 13:38:30 -23507.1052 50153.2333 -10247.1389
15/09/23 13:40:30 -23506.1545 50154.1366 -10247.1797
15/09/23 13:42:30 -23505.2022 50155.0415 -10247.2165
15/09/23 13:44:30 -23504.2514 50155.9436 -10247.2544
15/09/23 13:46:30 -23503.2991 50156.8428 -10247.2936
15/09/23 13:48:30 -23502.3482 50157.7477 -10247.3304
15/09/23 13:50:30 -23501.3958 50158.6497 -10247.3684
15/09/23 13:52:30 -23500.4418 50159.5529 -10247.4092
15/09/23 13:54:30 -23499.4909 50160.4565 -10247.4431
15/09/23 13:56:30 -23498.5384 50161.3597 -10247.4839
15/09/23 13:58:30 -23497.5874 50162.2616 -10247.5219
15/09/23 14:00:30 -23496.6348 50163.1663 -10247.5586
15/09/23 14:02:30 -23495.6837 50164.0683 -10247.5966
15/09/23 14:04:30 -23494.7311 50164.9714 -10247.6374
15/09/23 14:06:30 -23493.7800 50165.8733 -10247.6753
15/09/23 14:08:30 -23492.8273 50166.7780 -10247.7121
15/09/23 14:10:30 -23491.8761 50167.6810 -10247.7529
15/09/23 14:12:30 -23490.9234 50168.5816 -10247.7881
15/09/23 14:14:30 -23489.9721 50169.4875 -10247.8276
15/09/23 14:16:30 -23489.0193 50170.3905 -10247.8684
15/09/23 14:18:30 -23488.0680 50171.2923 -10247.9064
15/09/23 14:20:30 -23487.1151 50172.1969 -10247.9431
15/09/23 14:22:30 -23486.1637 50173.0986 -10247.9811
15/09/23 14:24:30 -23485.2108 50174.0016 -10248.0219
15/09/23 14:26:30 -23484.2594 50174.9061 -10248.0586
15/09/23 14:28:30 -23483.3079 50175.8091 -10248.0994
15/09/23 14:30:30 -23482.3549 50176.7107 -10248.1374
15/09/23 14:32:30 -23481.4033 50177.6124 -10248.1754
15/09/23 14:34:30 -23480.4502 50178.5181 -10248.2149
15/09/23 14:36:30 -23479.4987 50179.4197 -10248.2529
15/09/23 14:38:30 -23478.5470 50180.3226 -10248.2937
15/09/23 14:40:30 -23477.5939 50181.2270 -10248.3305
15/09/23 14:42:30 -23476.6422 50182.1298 -10248.3712
15/09/23 14:44:30 -23475.6889 50183.0314 -10248.4092
15/09/23 14:46:30 -23474.7372 50183.9357 -10248.4460
15/09/23 14:48:30 -23473.7870 50184.8373 -10248.4839
15/09/23 14:50:30 -23472.8321 50185.7428 -10248.5235
15/09/23 14:52:30 -23471.8803 50186.6456 -10248.5643
15/09/23 14:54:30 -23470.9299 50187.5499 -10248.6011
15/09/23 14:56:30 -23469.9750 50188.4525 -10248.6418
15/09/23 14:58:30 -23469.0246 50189.3540 -10248.6798
15/09/23 15:00:30 -23468.0726 50190.2567 -10248.7206
15/09/23 15:02:30 -23467.1191 50191.1637 -10248.7561
15/09/23 15:04:30 -23466.1671 50192.0663 -10248.7969
15/09/23 15:06:30 -23465.2150 50192.9677 -10248.8349
15/09/23 15:08:30 -23464.2614 50193.8731 -10248.8745
15/09/23 15:10:30 -23463.3093 50194.7773 -10248.9112
15/09/23 15:12:30 -23462.3572 50195.6799 -10248.9520
15/09/23 15:14:30 -23461.4065 50196.5812 -10248.9900
15/09/23 15:16:30 -23460.4513 50197.4865 -10249.0295
15/09/23 15:18:30 -23459.5006 50198.3906 -10249.0663
15/09/23 15:20:30 -23458.5483 50199.2944 -10249.1099
15/09/23 15:22:30 -23457.5960 50200.1956 -10249.1479
15/09/23 15:24:30 -23456.6421 50201.1009 -10249.1874
15/09/23 15:26:30 -23455.6898 50202.0049 -10249.2242
15/09/23 15:28:30 -23454.7374 50202.9074 -10249.2650
15/09/23 15:30:30 -23453.7865 50203.8114 -10249.3017
15/09/23 15:32:30 -23452.8310 50204.7138 -10249.3425
15/09/23 15:34:30 -23451.8801 50205.6177 -10249.3793
15/09/23 15:36:30 -23450.9275 50206.5229 -10249.4188
15/09/23 15:38:30 -23449.9750 50207.4253 -10249.4596
15/09/23 15:40:30 -23449.0240 50208.3304 -10249.4992
15/09/23 15:42:30 -23448.0713 50209.2343 -10249.5359
15/09/23 15:44:30 -23447.1157 50210.1366 -10249.5767
15/09/23 15:46:30 -23446.1645 50211.0405 -10249.6135
15/09/23 15:48:30 -23445.2118 50211.9427 -10249.6543
15/09/23 15:50:30 -23444.2591 50212.8478 -10249.6938
15/09/23 15:52:30 -23443.3079 50213.7529 -10249.7334
15/09/23 15:54:30 -23442.3551 50214.6567 -10249.7702
15/09/23 15:56:30 -23441.4023 50215.5589 -10249.8109
15/09/23 15:58:30 -23440.4494 50216.4626 -10249.8477
15/09/23 16:00:30 -23439.4981 50217.3688 -10249.8901
15/09/23 16:02:30 -23438.5421 50218.2726 -10249.9268
15/09/23 16:04:30 -23437.5907 50219.1747 -10249.9676
15/09/23 16:06:30 -23436.6377 50220.0784 -10250.0044
15/09/23 16:08:30 -23435.6847 50220.9845 -10250.0467
15/09/23 16:10:30 -23434.7332 50221.8882 -10250.0835
15/09/23 16:12:30 -23433.7801 50222.7931 -10250.1231
15/09/23 16:14:30 -23432.8270 50223.6968 -10250.1598
15/09/23 16:16:30 -23431.8739 50224.5988 -10250.2006
15/09/23 16:18:30 -23430.9223 50225.5036 -10250.2402
15/09/23 16:20:30 -23429.9691 50226.4084 -10250.2797
15/09/23 16:22:30 -23429.0159 50227.3120 -10250.3165
15/09/23 16:24:30 -23428.0642 50228.2168 -10250.3561
15/09/23 16:26:30 -23427.1109 50229.1216 -10250.3956
15/09/23 16:28:30 -23426.1576 50230.0223 -10250.4336
15/09/23 16:30:30 -23425.2042 50230.9270 -10250.4732
15/09/23 16:32:30 -23424.2524 50231.8317 -10250.5127
15/09/23 16:34:30 -23423.2990 50232.7392 -10250.5511
15/09/23 16:36:30 -23422.3456 50233.6399 -10250.5891
15/09/23 16:38:30 -23421.3951 50234.5458 -10250.6314
15/09/23 16:40:30 -23420.4417 50235.4492 -10250.6682
15/09/23 16:42:30 -23419.4897 50236.3539 -10250.7078
15/09/23 16:44:30 -23418.5361 50237.2585 -10250.7473
15/09/23 16:46:30 -23417.5825 50238.1631 -10250.7869
15/09/23 16:48:30 -23416.6304 50239.0664 -10250.8236
15/09/23 16:50:30 -23415.6768 50239.9710 -10250.8632
15/09/23 16:52:30 -23414.7231 50240.8755 -10250.9028
15/09/23 16:54:30 -23413.7694 50241.7801 -10250.9423
15/09/23 16:56:30 -23412.8187 50242.6834 -10250.9791
15/09/23 16:58:30 -23411.8665 50243.5879 -10251.0187
15/09/23 17:00:30 -23410.9126 50244.4952 -10251.0570
15/09/23 17:02:30 -23409.9588 50245.3984 -10251.0938
15/09/23 17:04:30 -23409.0065 50246.3041 -10251.1361
15/09/23 17:06:30 -23408.0526 50247.2073 -10251.1729
15/09/23 17:08:30 -23407.1017 50248.1118 -10251.2125
15/09/23 17:10:30 -23406.1477 50249.0162 -10251.2520
15/09/23 17:12:30 -23405.1938 50249.9205 -10251.2916
15/09/23 17:14:30 -23404.2413 50250.8237 -10251.3284
15/09/23 17:16:30 -23403.2903 50251.7321 -10251.3695
15/09/23 17:18:30 -23402.3362 50252.6352 -10251.4063
15/09/23 17:20:30 -23401.3821 50253.5395 -10251.4458
15/09/23 17:22:30 -23400.4279 50254.4438 -10251.4854
15/09/23 17:24:30 -23399.4768 50255.3481 -10251.5250
15/09/23 17:26:30 -23398.5242 50256.2512 -10251.5617
15/09/23 17:28:30 -23397.5699 50257.1582 -10251.6001
15/09/23 17:30:30 -23396.6156 50258.0625 -10251.6396
15/09/23 17:32:30 -23395.6644 50258.9655 -10251.6764
15/09/23 17:34:30 -23394.7101 50259.8697 -10251.7160
15/09/23 17:36:30 -23393.7572 50260.7767 -10251.7543
15/09/23 17:38:30 -23392.8059 50261.6809 -10251.7939
15/09/23 17:40:30 -23391.8515 50262.5866 -10251.8294
15/09/23 17:42:30 -23390.8970 50263.4920 -10251.8718
15/09/23 17:44:30 -23389.9456 50264.3949 -10251.9085
15/09/23 17:46:30 -23388.9911 50265.2990 -10251.9481
15/09/23 17:48:30 -23388.0396 50266.2047 -10251.9836
15/09/23 17:50:30 -23387.0866 50267.1100 -10252.0260
15/09/23 17:52:30 -23386.1320 50268.0128 -10252.0628
15/09/23 17:54:30 -23385.1804 50268.9197 -10252.1011
15/09/23 17:56:30 -23384.2257 50269.8237 -10252.1407
15/09/23 17:58:30 -23383.2741 50270.7277 -10252.1803
15/09/23 18:00:30 -23382.3193 50271.6333 -10252.2158
15/09/23 18:02:30 -23381.3661 50272.5401 -10252.2541
15/09/23 18:04:30 -23380.4144 50273.4441 -10252.2937
15/09/23 18:06:30 -23379.4595 50274.3496 -10252.3293
15/09/23 18:08:30 -23378.5078 50275.2535 -10252.3688
15/09/23 18:10:30 -23377.5529 50276.1602 -10252.4072
15/09/23 18:12:30 -23376.6010 50277.0641 -10252.4467
15/09/23 18:14:30 -23375.6461 50277.9696 -10252.4823
15/09/23 18:16:30 -23374.6941 50278.8735 -10252.5218
15/09/23 18:18:30 -23373.7391 50279.7789 -10252.5574
15/09/23 18:20:30 -23372.7872 50280.6827 -10252.5969
15/09/23 18:22:30 -23371.8336 50281.5894 -10252.6353
15/09/23 18:24:30 -23370.8816 50282.4932 -10252.6749
15/09/23 18:26:30 -23369.9264 50283.3985 -10252.7104
15/09/23 18:28:30 -23368.9743 50284.3023 -10252.7500
15/09/23 18:30:30 -23368.0222 50285.2077 -10252.7855
15/09/23 18:32:30 -23367.0670 50286.1126 -10252.8279
15/09/23 18:34:30 -23366.1148 50287.0179 -10252.8634
15/09/23 18:36:30 -23365.1595 50287.9244 -10252.9018
15/09/23 18:38:30 -23364.2073 50288.8269 -10252.9385
15/09/23 18:40:30 -23363.2519 50289.7334 -10252.9769
15/09/23 18:42:30 -23362.2996 50290.6358 -10253.0136
15/09/23 18:44:30 -23361.3472 50291.5423 -10253.0520
15/09/23 18:46:30 -23360.3933 50292.4487 -10253.0903
15/09/23 18:48:30 -23359.4394 50293.3523 -10253.1299
15/09/23 18:50:30 -23358.4869 50294.2575 -10253.1654
15/09/23 18:52:30 -23357.5329 50295.1638 -10253.2038
15/09/23 18:54:30 -23356.5804 50296.0662 -10253.2405
15/09/23 18:56:30 -23355.6279 50296.9725 -10253.2789
15/09/23 18:58:30 -23354.6723 50297.8776 -10253.3144
15/09/23 19:00:30 -23353.7197 50298.7840 -10253.3528
15/09/23 19:02:30 -23352.7671 50299.6862 -10253.3895
15/09/23 19:04:30 -23351.8113 50300.5925 -10253.4279
15/09/23 19:06:30 -23350.8586 50301.4976 -10253.4634
15/09/23 19:08:30 -23349.9059 50302.4038 -10253.5018
15/09/23 19:10:30 -23348.9532 50303.3100 -10253.5401
15/09/23 19:12:30 -23347.9973 50304.2122 -10253.5769
15/09/23 19:14:30 -23347.0445 50305.1184 -10253.6152
15/09/23 19:16:30 -23346.0917 50306.0234 -10253.6507
15/09/23 19:18:30 -23345.1388 50306.9296 -10253.6891
15/09/23 19:20:30 -23344.1828 50307.8345 -10253.7246
15/09/23 19:22:30 -23343.2299 50308.7406 -10253.7630
15/09/23 19:24:30 -23342.2769 50309.6427 -10253.7997
15/09/23 19:26:30 -23341.3239 50310.5488 -10253.8381
15/09/23 19:28:30 -23340.3678 50311.4537 -10253.8736
15/09/23 19:30:30 -23339.4148 50312.3597 -10253.9120
15/09/23 19:32:30 -23338.4617 50313.2646 -10253.9475
15/09/23 19:34:30 -23337.5086 50314.1706 -10253.9859
15/09/23 19:36:30 -23336.5554 50315.0754 -10254.0214
15/09/23 19:38:30 -23335.6022 50315.9786 -10254.0610
15/09/23 19:40:30 -23334.6460 50316.8834 -10254.0965
15/09/23 19:42:30 -23333.6927 50317.7881 -10254.1320
15/09/23 19:44:30 -23332.7394 50318.6941 -10254.1704
15/09/23 19:46:30 -23331.7861 50319.5988 -10254.2059
15/09/23 19:48:30 -23330.8328 50320.5047 -10254.2443
15/09/23 19:50:30 -23329.8794 50321.4094 -10254.2798
15/09/23 19:52:30 -23328.9260 50322.3153 -10254.3182
15/09/23 19:54:30 -23327.9726 50323.2188 -10254.3509
15/09/23 19:56:30 -23327.0176 50324.1246 -10254.3892
15/09/23 19:58:30 -23326.0626 50325.0292 -10254.4248
15/09/23 20:00:30 -23325.1091 50325.9351 -10254.4631
15/09/23 20:02:30 -23324.1555 50326.8397 -10254.4987
15/09/23 20:04:30 -23323.2019 50327.7442 -10254.5342
15/09/23 20:06:30 -23322.2468 50328.6500 -10254.5725
15/09/23 20:08:30 -23321.2931 50329.5545 -10254.6081
15/09/23 20:10:30 -23320.3395 50330.4591 -10254.6436
15/09/23 20:12:30 -23319.3858 50331.3620 -10254.6832
15/09/23 20:14:30 -23318.4321 50332.2665 -10254.7187
15/09/23 20:16:30 -23317.4783 50333.1709 -10254.7543
15/09/23 20:18:30 -23316.5245 50334.0754 -10254.7898
15/09/23 20:20:30 -23315.5707 50334.9811 -10254.8282
15/09/23 20:22:30 -23314.6168 50335.8871 -10254.8597
15/09/23 20:24:30 -23313.6629 50336.7927 -10254.8980
15/09/23 20:26:30 -23312.7090 50337.6971 -10254.9336
15/09/23 20:28:30 -23311.7550 50338.6015 -10254.9691
15/09/23 20:30:30 -23310.8010 50339.5059 -10255.0046
15/09/23 20:32:30 -23309.8455 50340.4102 -10255.0402
15/09/23 20:34:30 -23308.8915 50341.3157 -10255.0785
15/09/23 20:36:30 -23307.9374 50342.2200 -10255.1141
15/09/23 20:38:30 -23306.9833 50343.1243 -10255.1496
15/09/23 20:40:30 -23306.0322 50344.0286 -10255.1851
15/09/23 20:42:30 -23305.0780 50344.9329 -10255.2207
15/09/23 20:44:30 -23304.1238 50345.8372 -10255.2562
15/09/23 20:46:30 -23303.1696 50346.7414 -10255.2917
15/09/23 20:48:30 -23302.2138 50347.6484 -10255.3261
15/09/23 20:50:30 -23301.2595 50348.5526 -10255.3616
15/09/23 20:52:30 -23300.3052 50349.4580 -10255.4000
15/09/23 20:54:30 -23299.3509 50350.3609 -10255.4327
15/09/23 20:56:30 -23298.3965 50351.2663 -10255.4710
15/09/23 20:58:30 -23297.4451 50352.1705 -10255.5066
15/09/23 21:00:30 -23296.4907 50353.0733 -10255.5393
15/09/23 21:02:30 -23295.5362 50353.9787 -10255.5776
15/09/23 21:04:30 -23294.5817 50354.8827 -10255.6132
15/09/23 21:06:30 -23293.6256 50355.7884 -10255.6447
15/09/23 21:08:30 -23292.6711 50356.6936 -10255.6830
15/09/23 21:10:30 -23291.7165 50357.5965 -10255.7158
15/09/23 21:12:30 -23290.7649 50358.5005 -10255.7513
15/09/23 21:14:30 -23289.8103 50359.4045 -10255.7868
15/09/23 21:16:30 -23288.8555 50360.3113 -10255.8212
15/09/23 21:18:30 -23287.9009 50361.2124 -10255.8579
15/09/23 21:20:30 -23286.9461 50362.1164 -10255.8935
15/09/23 21:22:30 -23285.9929 50363.0191 -10255.9262
15/09/23 21:24:30 -23285.0380 50363.9259 -10255.9605
15/09/23 21:26:30 -23284.0832 50364.8298 -10255.9961
15/09/23 21:28:30 -23283.1283 50365.7336 -10256.0316
15/09/23 21:30:30 -23282.1750 50366.6375 -10256.0671
15/09/23 21:32:30 -23281.2200 50367.5442 -10256.1014
15/09/23 21:34:30 -23280.2650 50368.4480 -10256.1370
15/09/23 21:36:30 -23279.3101 50369.3506 -10256.1697
15/09/23 21:38:30 -23278.3581 50370.2544 -10256.2053
15/09/23 21:40:30 -23277.4030 50371.1582 -10256.2408
15/09/23 21:42:30 -23276.4480 50372.0608 -10256.2735
15/09/23 21:44:30 -23275.4929 50372.9645 -10256.3091
15/09/23 21:46:30 -23274.5392 50373.8711 -10256.3434
15/09/23 21:48:30 -23273.5840 50374.7736 -10256.3761
15/09/23 21:50:30 -23272.6288 50375.6773 -10256.4116
15/09/23 21:52:30 -23271.6767 50376.5810 -10256.4472
15/09/23 21:54:30 -23270.7198 50377.4874 -10256.4815
15/09/23 21:56:30 -23269.7646 50378.3871 -10256.5155
15/09/23 21:58:30 -23268.8092 50379.2907 -10256.5510
15/09/23 22:00:30 -23267.8569 50380.1944 -10256.5865
15/09/23 22:02:30 -23266.9015 50381.0995 -10256.6180
15/09/23 22:04:30 -23265.9461 50382.0031 -10256.6536
15/09/23 22:06:30 -23264.9922 50382.9067 -10256.6891
15/09/23 22:08:30 -23264.0367 50383.8091 -10256.7218
15/09/23 22:10:30 -23263.0812 50384.7142 -10256.7534
15/09/23 22:12:30 -23262.1287 50385.6177 -10256.7889
15/09/23 22:14:30 -23261.1731 50386.5212 -10256.8244
15/09/23 22:16:30 -23260.2190 50387.4247 -10256.8600
15/09/23 22:18:30 -23259.2634 50388.3258 -10256.8899
15/09/23 22:20:30 -23258.3078 50389.2292 -10256.9254
15/09/23 22:22:30 -23257.3551 50390.1327 -10256.9610
15/09/23 22:24:30 -23256.3994 50391.0361 -10256.9965
15/09/23 22:26:30 -23255.4421 50391.9399 -10257.0252
15/09/23 22:28:30 -23254.4894 50392.8433 -10257.0607
15/09/23 22:30:30 -23253.5335 50393.7467 -10257.0963
15/09/23 22:32:30 -23252.5808 50394.6488 -10257.1290
15/09/23 22:34:30 -23251.6234 50395.5509 -10257.1617
15/09/23 22:36:30 -23250.6675 50396.4542 -10257.1973
15/09/23 22:38:30 -23249.7146 50397.3564 -10257.2300
15/09/23 22:40:30 -23248.7586 50398.2596 -10257.2656
15/09/23 22:42:30 -23247.8041 50399.1617 -10257.2983
15/09/23 22:44:30 -23246.8481 50400.0666 -10257.3298
15/09/23 22:46:30 -23245.8951 50400.9698 -10257.3653
15/09/23 22:48:30 -23244.9390 50401.8718 -10257.3981
15/09/23 22:50:30 -23243.9829 50402.7750 -10257.4336
15/09/23 22:52:30 -23243.0283 50403.6770 -10257.4663
15/09/23 22:54:30 -23242.0720 50404.5818 -10257.4978
15/09/23 22:56:30 -23241.1189 50405.4809 -10257.5318
15/09/23 22:58:30 -23240.1627 50406.3841 -10257.5673
15/09/23 23:00:30 -23239.2079 50407.2860 -10257.6001
15/09/23 23:02:30 -23238.2516 50408.1879 -10257.6328
15/09/23 23:04:30 -23237.2984 50409.0898 -10257.6655
15/09/23 23:06:30 -23236.3420 50409.9945 -10257.6970
15/09/23 23:08:30 -23235.3871 50410.8975 -10257.7326
15/09/23 23:10:30 -23234.4307 50411.7994 -10257.7653
15/09/23 23:12:30 -23233.4742 50412.7012 -10257.7980
15/09/23 23:14:30 -23232.5208 50413.6030 -10257.8307
15/09/23 23:16:30 -23231.5643 50414.5048 -10257.8635
15/09/23 23:18:30 -23230.6093 50415.4077 -10257.8990
15/09/23 23:20:30 -23229.6527 50416.3095 -10257.9317
15/09/23 23:22:30 -23228.6991 50417.2112 -10257.9645
15/09/23 23:24:30 -23227.7425 50418.1129 -10257.9972
15/09/23 23:26:30 -23226.7874 50419.0146 -10258.0299
15/09/23 23:28:30 -23225.8307 50419.9163 -10258.0627
15/09/23 23:30:30 -23224.8770 50420.8180 -10258.0954
15/09/23 23:32:30 -23223.9218 50421.7209 -10258.1309
15/09/23 23:34:30 -23222.9650 50422.6225 -10258.1637
15/09/23 23:36:30 -23222.0112 50423.5241 -10258.1964
15/09/23 23:38:30 -23221.0544 50424.4245 -10258.2263
15/09/23 23:40:30 -23220.0990 50425.3261 -10258.2590
15/09/23 23:42:30 -23219.1421 50426.2289 -10258.2946
15/09/23 23:44:30 -23218.1882 50427.1305 -10258.3273
15/09/23 23:46:30 -23217.2312 50428.0320 -10258.3600
15/09/23 23:48:30 -23216.2758 50428.9335 -10258.3928
15/09/23 23:50:30 -23215.3187 50429.8350 -10258.4255
15/09/23 23:52:30 -23214.3647 50430.7353 -10258.4554
15/09/23 23:54:30 -23213.4077 50431.6339 -10258.4894
15/09/23 23:56:30 -23212.4521 50432.5354 -10258.5221
15/09/23 23:58:30 -23211.4980 50433.4368 -10258.5548
15/09/24 00:00:30 -23210.5408 50434.3395 -10258.5903
15/09/24 00:02:30 -23209.5851 50435.2409 -10258.6231
15/09/24 00:04:30 -23208.6278 50436.1422 -10258.6558
15/09/24 00:06:30 -23207.6736 50437.0436 -10258.6885
15/09/24 00:08:30 -23206.7163 50437.9438 -10258.7185
15/09/24 00:10:30 -23205.7605 50438.8423 -10258.7524
15/09/24 00:12:30 -23204.8062 50439.7436 -10258.7851
15/09/24 00:14:30 -23203.8488 50440.6449 -10258.8179
15/09/24 00:16:30 -23202.8929 50441.5462 -10258.8506
15/09/24 00:18:30 -23201.9354 50442.4475 -10258.8833
15/09/24 00:20:30 -23200.9810 50443.3488 -10258.9160
15/09/24 00:22:30 -23200.0250 50444.2488 -10258.9460
15/09/24 00:24:30 -23199.0675 50445.1472 -10258.9799
15/09/24 00:26:30 -23198.1130 50446.0484 -10259.0126
15/09/24 00:28:30 -23197.1554 50446.9484 -10259.0426
15/09/24 00:30:30 -23196.1993 50447.8495 -10259.0753
15/09/24 00:32:30 -23195.2447 50448.7479 -10259.1092
15/09/24 00:34:30 -23194.2870 50449.6490 -10259.1420
15/09/24 00:36:30 -23193.3308 50450.5502 -10259.1747
15/09/24 00:38:30 -23192.3730 50451.4513 -10259.2074
15/09/24 00:40:30 -23191.4183 50452.3483 -10259.2386
15/09/24 00:42:30 -23190.4620 50453.2494 -10259.2713
15/09/24 00:44:30 -23189.5041 50454.1505 -10259.3040
15/09/24 00:46:30 -23188.5493 50455.0515 -10259.3367
15/09/24 00:48:30 -23187.5914 50455.9485 -10259.3679
15/09/24 00:50:30 -23186.6350 50456.8495 -10259.4006
15/09/24 00:52:30 -23185.6801 50457.7493 -10259.4305
15/09/24 00:54:30 -23184.7221 50458.6475 -10259.4645
15/09/24 00:56:30 -23183.7656 50459.5484 -10259.4972
15/09/24 00:58:30 -23182.8106 50460.4466 -10259.5312
15/09/24 01:00:30 -23181.8525 50461.3463 -10259.5611
15/09/24 01:02:30 -23180.8959 50462.2472 -10259.5938
15/09/24 01:04:30 -23179.9378 50463.1452 -10259.6277
15/09/24 01:06:30 -23178.9826 50464.0461 -10259.6605
15/09/24 01:08:30 -23178.0260 50464.9430 -10259.6916
15/09/24 01:10:30 -23177.0677 50465.8438 -10259.7243
15/09/24 01:12:30 -23176.1125 50466.7418 -10259.7583
15/09/24 01:14:30 -23175.1573 50467.6427 -10259.7910
15/09/24 01:16:30 -23174.1974 50468.5394 -10259.8222
15/09/24 01:18:30 -23173.2421 50469.4390 -10259.8521
15/09/24 01:20:30 -23172.2868 50470.3370 -10259.8860
15/09/24 01:22:30 -23171.3268 50471.2364 -10259.9159
15/09/24 01:24:30 -23170.3715 50472.1344 -10259.9499
15/09/24 01:26:30 -23169.4160 50473.0351 -10259.9826
15/09/24 01:28:30 -23168.4575 50473.9318 -10260.0138
15/09/24 01:30:30 -23167.5005 50474.8296 -10260.0477
15/09/24 01:32:30 -23166.5450 50475.7303 -10260.0804
15/09/24 01:34:30 -23165.5864 50476.6269 -10260.1116
15/09/24 01:36:30 -23164.6293 50477.5275 -10260.1443
15/09/24 01:38:30 -23163.6737 50478.4282 -10260.1770
15/09/24 01:40:30 -23162.7150 50479.3247 -10260.2082
15/09/24 01:42:30 -23161.7578 50480.2225 -10260.2421
15/09/24 01:44:30 -23160.8021 50481.1219 -10260.2720
15/09/24 01:46:30 -23159.8433 50482.0196 -10260.3060
15/09/24 01:48:30 -23158.8861 50482.9173 -10260.3399
15/09/24 01:50:30 -23157.9303 50483.8166 -10260.3698
15/09/24 01:52:30 -23156.9714 50484.7143 -10260.4038
15/09/24 01:54:30 -23156.0140 50485.6107 -10260.4349
15/09/24 01:56:30 -23155.0582 50486.5084 -10260.4689
15/09/24 01:58:30 -23154.0992 50487.4048 -10260.5000
15/09/24 02:00:30 -23153.1417 50488.3052 -10260.5327
15/09/24 02:02:30 -23152.1858 50489.2017 -10260.5639
15/09/24 02:04:30 -23151.2267 50490.1020 -10260.5966
15/09/24 02:06:30 -23150.2692 50490.9984 -10260.6277
15/09/24 02:08:30 -23149.3131 50491.8947 -10260.6589
15/09/24 02:10:30 -23148.3540 50492.7923 -10260.6928
15/09/24 02:12:30 -23147.3963 50493.6898 -10260.7268
15/09/24 02:14:30 -23146.4402 50494.5861 -10260.7579
15/09/24 02:16:30 -23145.4810 50495.4864 -10260.7906
15/09/24 02:18:30 -23144.5248 50496.3826 -10260.8218
15/09/24 02:20:30 -23143.5670 50497.2801 -10260.8557
15/09/24 02:22:30 -23142.6077 50498.1791 -10260.8856
15/09/24 02:24:30 -23141.6514 50499.0766 -10260.9196
15/09/24 02:26:30 -23140.6935 50499.9727 -10260.9507
15/09/24 02:28:30 -23139.7341 50500.8701 -10260.9847
15/09/24 02:30:30 -23138.7777 50501.7675 -10261.0186
15/09/24 02:32:30 -23137.8198 50502.6636 -10261.0498
15/09/24 02:34:30 -23136.8634 50503.5582 -10261.0849
15/09/24 02:36:30 -23135.9038 50504.4571 -10261.1148
15/09/24 02:38:30 -23134.9458 50505.3544 -10261.1488
15/09/24 02:40:30 -23133.9893 50506.2505 -10261.1799
15/09/24 02:42:30 -23133.0296 50507.1477 -10261.2139
15/09/24 02:44:30 -23132.0715 50508.0438 -10261.2450
15/09/24 02:46:30 -23131.1149 50508.9410 -10261.2790
15/09/24 02:48:30 -23130.1552 50509.8370 -10261.3101
15/09/24 02:50:30 -23129.1970 50510.7342 -10261.3440
15/09/24 02:52:30 -23128.2402 50511.6314 -10261.3780
15/09/24 02:54:30 -23127.2820 50512.5274 -10261.4091
15/09/24 02:56:30 -23126.3221 50513.4245 -10261.4431
15/09/24 02:58:30 -23125.3653 50514.3205 -10261.4742
15/09/24 03:00:30 -23124.4085 50515.2148 -10261.5094
15/09/24 03:02:30 -23123.4470 50516.1135 -10261.5393
15/09/24 03:04:30 -23122.4902 50517.0094 -10261.5704
15/09/24 03:06:30 -23121.5333 50517.9036 -10261.6056
15/09/24 03:08:30 -23120.5748 50518.7995 -10261.6367
15/09/24 03:10:30 -23119.6147 50519.6965 -10261.6707
15/09/24 03:12:30 -23118.6577 50520.5923 -10261.7018
15/09/24 03:14:30 -23117.6991 50521.4893 -10261.7358
15/09/24 03:16:30 -23116.7390 50522.3851 -10261.7669
15/09/24 03:18:30 -23115.7819 50523.2793 -10261.8021
15/09/24 03:20:30 -23114.8233 50524.1750 -10261.8332
15/09/24 03:22:30 -23113.8661 50525.0692 -10261.8684
15/09/24 03:24:30 -23112.9058 50525.9689 -10261.9011
15/09/24 03:26:30 -23111.9470 50526.8646 -10261.9322
15/09/24 03:28:30 -23110.9898 50527.7587 -10261.9674
15/09/24 03:30:30 -23110.0295 50528.6543 -10261.9985
15/09/24 03:32:30 -23109.0707 50529.5484 -10262.0337
15/09/24 03:34:30 -23108.1133 50530.4468 -10262.0636
15/09/24 03:36:30 -23107.1544 50531.3408 -10262.0988
15/09/24 03:38:30 -23106.1939 50532.2376 -10262.1327
15/09/24 03:40:30 -23105.2365 50533.1304 -10262.1651
15/09/24 03:42:30 -23104.2790 50534.0272 -10262.1990
15/09/24 03:44:30 -23103.3200 50534.9240 -10262.2330
15/09/24 03:46:30 -23102.3594 50535.8166 -10262.2653
15/09/24 03:48:30 -23101.4019 50536.7134 -10262.2993
15/09/24 03:50:30 -23100.4428 50537.6061 -10262.3316
15/09/24 03:52:30 -23099.4821 50538.5027 -10262.3656
15/09/24 03:54:30 -23098.5244 50539.3982 -10262.3967
15/09/24 03:56:30 -23097.5653 50540.2909 -10262.4291
15/09/24 03:58:30 -23096.6075 50541.1875 -10262.4630
15/09/24 04:00:30 -23095.6467 50542.0841 -10262.4970
15/09/24 04:02:30 -23094.6875 50542.9767 -10262.5293
15/09/24 04:04:30 -23093.7297 50543.8705 -10262.5645
15/09/24 04:06:30 -23092.7703 50544.7671 -10262.5984
15/09/24 04:08:30 -23091.8094 50545.6624 -10262.6296
15/09/24 04:10:30 -23090.8515 50546.5562 -10262.6647
15/09/24 04:12:30 -23089.8921 50547.4499 -10262.6999
15/09/24 04:14:30 -23088.9341 50548.3464 -10262.7339
15/09/24 04:16:30 -23087.9731 50549.2417 -10262.7650
15/09/24 04:18:30 -23087.0135 50550.1353 -10262.8002
15/09/24 04:20:30 -23086.0555 50551.0290 -10262.8353
15/09/24 04:22:30 -23085.0975 50551.9242 -10262.8665
15/09/24 04:24:30 -23084.1363 50552.8206 -10262.9004
15/09/24 04:26:30 -23083.1766 50553.7142 -10262.9356
15/09/24 04:28:30 -23082.2185 50554.6066 -10262.9679
15/09/24 04:30:30 -23081.2588 50555.5018 -10262.9991
15/09/24 04:32:30 -23080.2975 50556.3953 -10263.0342
15/09/24 04:34:30 -23079.3393 50557.2889 -10263.0694
15/09/24 04:36:30 -23078.3794 50558.1852 -10263.1033
15/09/24 04:38:30 -23077.4211 50559.0787 -10263.1385
15/09/24 04:40:30 -23076.4598 50559.9710 -10263.1709
15/09/24 04:42:30 -23075.4999 50560.8644 -10263.2060
15/09/24 04:44:30 -23074.5415 50561.7607 -10263.2400
15/09/24 04:46:30 -23073.5815 50562.6569 -10263.2739
15/09/24 04:48:30 -23072.6230 50563.5504 -10263.3091
15/09/24 04:50:30 -23071.6615 50564.4466 -10263.3430
15/09/24 04:52:30 -23070.7014 50565.3387 -10263.3754
15/09/24 04:54:30 -23069.7429 50566.2309 -10263.4077
15/09/24 04:56:30 -23068.7843 50567.1243 -10263.4429
15/09/24 04:58:30 -23067.8227 50568.0176 -10263.4781
15/09/24 05:00:30 -23066.8625 50568.9109 -10263.5132
15/09/24 05:02:30 -23065.9038 50569.8070 -10263.5472
15/09/24 05:04:30 -23064.9436 50570.7003 -10263.5824
15/09/24 05:06:30 -23063.9849 50571.5936 -10263.6175
15/09/24 05:08:30 -23063.0231 50572.4868 -10263.6527
15/09/24 05:10:30 -23062.0627 50573.3829 -10263.6866
15/09/24 05:12:30 -23061.1039 50574.2749 -10263.7190
15/09/24 05:14:30 -23060.1436 50575.1681 -10263.7541
15/09/24 05:16:30 -23059.1847 50576.0641 -10263.7881
15/09/24 05:18:30 -23058.2227 50576.9573 -10263.8233
15/09/24 05:20:30 -23057.2623 50577.8476 -10263.8596
15/09/24 05:22:30 -23056.3033 50578.7436 -10263.8936
15/09/24 05:24:30 -23055.3443 50579.6367 -10263.9288
15/09/24 05:26:30 -23054.3837 50580.5298 -10263.9639
15/09/24 05:28:30 -23053.4216 50581.4257 -10263.9979
15/09/24 05:30:30 -23052.4625 50582.3147 -10264.0314
15/09/24 05:32:30 -23051.5019 50583.2078 -10264.0666
15/09/24 05:34:30 -23050.5427 50584.1037 -10264.1006
15/09/24 05:36:30 -23049.5820 50584.9967 -10264.1357
15/09/24 05:38:30 -23048.6197 50585.8896 -10264.1709
15/09/24 05:40:30 -23047.6605 50586.7839 -10264.2089
15/09/24 05:42:30 -23046.6997 50587.6768 -10264.2440
15/09/24 05:44:30 -23045.7404 50588.5686 -10264.2764
15/09/24 05:46:30 -23044.7795 50589.4643 -10264.3103
15/09/24 05:48:30 -23043.8202 50590.3545 -10264.3467
15/09/24 05:50:30 -23042.8577 50591.2501 -10264.3807
15/09/24 05:52:30 -23041.8983 50592.1443 -10264.4186
15/09/24 05:54:30 -23040.9373 50593.0371 -10264.4538
15/09/24 05:56:30 -23039.9778 50593.9300 -10264.4890
15/09/24 05:58:30 -23039.0168 50594.8216 -10264.5213
15/09/24 06:00:30 -23038.0572 50595.7157 -10264.5593
15/09/24 06:02:30 -23037.0946 50596.6085 -10264.5945
15/09/24 06:04:30 -23036.1335 50597.5012 -10264.6296
15/09/24 06:06:30 -23035.1738 50598.3940 -10264.6648
15/09/24 06:08:30 -23034.2126 50599.2880 -10264.7028
15/09/24 06:10:30 -23033.2530 50600.1795 -10264.7351
15/09/24 06:12:30 -23032.2932 50601.0723 -10264.7703
15/09/24 06:14:30 -23031.3319 50601.9662 -10264.8083
15/09/24 06:16:30 -23030.3691 50602.8589 -10264.8434
15/09/24 06:18:30 -23029.4092 50603.7556 -10264.8802
15/09/24 06:20:30 -23028.4479 50604.6442 -10264.9137
15/09/24 06:22:30 -23027.4880 50605.5369 -10264.9489
15/09/24 06:24:30 -23026.5266 50606.4307 -10264.9869
15/09/24 06:26:30 -23025.5667 50607.3233 -10265.0220
15/09/24 06:28:30 -23024.6052 50608.2171 -10265.0600
15/09/24 06:30:30 -23023.6452 50609.1097 -10265.0952
15/09/24 06:32:30 -23022.6851 50610.0023 -10265.1304
15/09/24 06:34:30 -23021.7205 50610.8948 -10265.1655
15/09/24 06:36:30 -23020.7604 50611.7885 -10265.2035
15/09/24 06:38:30 -23019.8003 50612.6810 -10265.2387
15/09/24 06:40:30 -23018.8386 50613.5735 -10265.2738
15/09/24 06:42:30 -23017.8784 50614.4660 -10265.3090
15/09/24 06:44:30 -23016.9167 50615.3597 -10265.3470
15/09/24 06:46:30 -23015.9564 50616.2521 -10265.3821
15/09/24 06:48:30 -23014.9947 50617.1430 -10265.4213
15/09/24 06:50:30 -23014.0343 50618.0382 -10265.4553
15/09/24 06:52:30 -23013.0740 50618.9306 -10265.4904
15/09/24 06:54:30 -23012.1121 50619.8214 -10265.5296
15/09/24 06:56:30 -23011.1517 50620.7166 -10265.5636
15/09/24 06:58:30 -23010.1882 50621.6073 -10265.6028
15/09/24 07:00:30 -23009.2262 50622.5024 -10265.6367
15/09/24 07:02:30 -23008.2658 50623.3919 -10265.6731
15/09/24 07:04:30 -23007.3037 50624.2854 -10265.7111
15/09/24 07:06:30 -23006.3432 50625.1789 -10265.7490
15/09/24 07:08:30 -23005.3811 50626.0712 -10265.7842
15/09/24 07:10:30 -23004.4205 50626.9634 -10265.8194
15/09/24 07:12:30 -23003.4598 50627.8569 -10265.8573
15/09/24 07:14:30 -23002.4976 50628.7503 -10265.8953
15/09/24 07:16:30 -23001.5369 50629.6425 -10265.9305
15/09/24 07:18:30 -23000.5746 50630.5347 -10265.9656
15/09/24 07:20:30 -22999.6139 50631.4252 -10266.0048
15/09/24 07:22:30 -22998.6515 50632.3214 -10266.0416
15/09/24 07:24:30 -22997.6908 50633.2107 -10266.0780
15/09/24 07:26:30 -22996.7283 50634.1069 -10266.1147
15/09/24 07:28:30 -22995.7675 50634.9974 -10266.1539
15/09/24 07:30:30 -22994.8066 50635.8895 -10266.1891
15/09/24 07:32:30 -22993.8441 50636.7815 -10266.2243
15/09/24 07:34:30 -22992.8831 50637.6748 -10266.2622
15/09/24 07:36:30 -22991.9206 50638.5680 -10266.3002
15/09/24 07:38:30 -22990.9596 50639.4600 -10266.3354
15/09/24 07:40:30 -22989.9970 50640.3532 -10266.3733
15/09/24 07:42:30 -22989.0359 50641.2465 -10266.4113
15/09/24 07:44:30 -22988.0747 50642.1384 -10266.4465
15/09/24 07:46:30 -22987.1120 50643.0316 -10266.4845
15/09/24 07:48:30 -22986.1508 50643.9247 -10266.5224
15/09/24 07:50:30 -22985.1881 50644.8150 -10266.5616
15/09/24 07:52:30 -22984.2268 50645.7098 -10266.5956
15/09/24 07:54:30 -22983.2671 50646.6001 -10266.6348
15/09/24 07:56:30 -22982.3058 50647.4944 -10266.6756
15/09/24 07:58:30 -22981.3429 50648.3890 -10266.7095
15/09/24 08:00:30 -22980.3816 50649.2793 -10266.7487
15/09/24 08:02:30 -22979.4186 50650.1723 -10266.7867
15/09/24 08:04:30 -22978.4572 50651.0641 -10266.8218
15/09/24 08:06:30 -22977.4942 50651.9571 -10266.8598
15/09/24 08:08:30 -22976.5327 50652.8501 -10266.8978
15/09/24 08:10:30 -22975.5697 50653.7418 -10266.9329
15/09/24 08:12:30 -22974.6081 50654.6360 -10266.9737
15/09/24 08:14:30 -22973.6465 50655.5289 -10267.0117
15/09/24 08:16:30 -22972.6864 50656.4206 -10267.0469
15/09/24 08:18:30 -22971.7232 50657.3135 -10267.0848
15/09/24 08:20:30 -22970.7615 50658.2076 -10267.1256
15/09/24 08:22:30 -22969.7999 50659.0965 -10267.1620
15/09/24 08:24:30 -22968.8366 50659.9921 -10267.1988
15/09/24 08:26:30 -22967.8748 50660.8850 -10267.2367
15/09/24 08:28:30 -22966.9114 50661.7778 -10267.2747
15/09/24 08:30:30 -22965.9511 50662.6706 -10267.3127
15/09/24 08:32:30 -22964.9893 50663.5606 -10267.3519
15/09/24 08:34:30 -22964.0274 50664.4562 -10267.3886
15/09/24 08:36:30 -22963.0639 50665.3489 -10267.4266
15/09/24 08:38:30 -22962.1020 50666.2388 -10267.4658
15/09/24 08:40:30 -22961.1385 50667.1343 -10267.5026
15/09/24 08:42:30 -22960.1780 50668.0271 -10267.5405
15/09/24 08:44:30 -22959.2160 50668.9169 -10267.5797
15/09/24 08:46:30 -22958.2538 50669.8124 -10267.6165
15/09/24 08:48:30 -22957.2902 50670.7063 -10267.6573
15/09/24 08:50:30 -22956.3281 50671.5977 -10267.6924
15/09/24 08:52:30 -22955.3674 50672.4903 -10267.7304
15/09/24 08:54:30 -22954.4037 50673.3841 -10267.7712
15/09/24 08:56:30 -22953.4415 50674.2755 -10267.8064
15/09/24 08:58:30 -22952.4792 50675.1693 -10267.8471
15/09/24 09:00:30 -22951.5184 50676.0607 -10267.8823
15/09/24 09:02:30 -22950.5546 50676.9544 -10267.9231
15/09/24 09:04:30 -22949.5922 50677.8481 -10267.9639
15/09/24 09:06:30 -22948.6283 50678.7394 -10267.9990
15/09/24 09:08:30 -22947.6689 50679.6360 -10268.0386
15/09/24 09:10:30 -22946.7050 50680.5244 -10268.0750
15/09/24 09:12:30 -22945.7425 50681.4181 -10268.1158
15/09/24 09:14:30 -22944.7815 50682.3133 -10268.1525
15/09/24 09:16:30 -22943.8189 50683.2058 -10268.1905
15/09/24 09:18:30 -22942.8548 50684.0994 -10268.2313
15/09/24 09:20:30 -22941.8922 50684.9905 -10268.2665
15/09/24 09:22:30 -22940.9311 50685.8841 -10268.3072
15/09/24 09:24:30 -22939.9669 50686.7777 -10268.3480
15/09/24 09:26:30 -22939.0043 50687.6688 -10268.3832
15/09/24 09:28:30 -22938.0431 50688.5624 -10268.4240
15/09/24 09:30:30 -22937.0803 50689.4575 -10268.4607
15/09/24 09:32:30 -22936.1190 50690.3498 -10268.4987
15/09/24 09:34:30 -22935.1562 50691.2421 -10268.5367
15/09/24 09:36:30 -22934.1918 50692.1355 -10268.5775
15/09/24 09:38:30 -22933.2305 50693.0290 -10268.6182
15/09/24 09:40:30 -22932.2676 50693.9200 -10268.6534
15/09/24 09:42:30 -22931.3030 50694.8162 -10268.6930
15/09/24 09:44:30 -22930.3431 50695.7085 -10268.7309
15/09/24 09:46:30 -22929.3786 50696.6018 -10268.7717
15/09/24 09:48:30 -22928.4171 50697.4940 -10268.8097
15/09/24 09:50:30 -22927.4540 50698.3890 -10268.8465
15/09/24 09:52:30 -22926.4924 50699.2823 -10268.8872
15/09/24 09:54:30 -22925.5293 50700.1744 -10268.9252
15/09/24 09:56:30 -22924.5646 50701.0705 -10268.9648
15/09/24 09:58:30 -22923.6029 50701.9626 -10269.0028
15/09/24 10:00:30 -22922.6397 50702.8547 -10269.0407
15/09/24 10:02:30 -22921.6780 50703.7496 -10269.0775
15/09/24 10:04:30 -22920.7148 50704.6400 -10269.1195
15/09/24 10:06:30 -22919.7530 50705.5320 -10269.1575
15/09/24 10:08:30 -22918.7895 50706.4308 -10269.1958
15/09/24 10:10:30 -22917.8277 50707.3228 -10269.2338
15/09/24 10:12:30 -22916.8628 50708.2160 -10269.2746
15/09/24 10:14:30 -22915.9024 50709.1092 -10269.3154
15/09/24 10:16:30 -22914.9374 50710.0039 -10269.3521
15/09/24 10:18:30 -22913.9754 50710.8958 -10269.3901
15/09/24 10:20:30 -22913.0119 50711.7877 -10269.4281
15/09/24 10:22:30 -22912.0498 50712.6836 -10269.4676
15/09/24 10:24:30 -22911.0863 50713.5755 -10269.5056
15/09/24 10:26:30 -22910.1242 50714.4686 -10269.5464
15/09/24 10:28:30 -22909.1620 50715.3632 -10269.5831
15/09/24 10:30:30 -22908.1984 50716.2563 -10269.6239
15/09/24 10:32:30 -22907.2362 50717.1481 -10269.6619
15/09/24 10:34:30 -22906.2709 50718.0438 -10269.7015
15/09/24 10:36:30 -22905.3101 50718.9385 -10269.7382
15/09/24 10:38:30 -22904.3448 50719.8314 -10269.7790
15/09/24 10:40:30 -22903.3825 50720.7244 -10269.8198
15/09/24 10:42:30 -22902.4217 50721.6189 -10269.8565
15/09/24 10:44:30 -22901.4562 50722.5146 -10269.8961
15/09/24 10:46:30 -22900.4938 50723.4063 -10269.9341
15/09/24 10:48:30 -22899.5314 50724.2992 -10269.9749
15/09/24 10:50:30 -22898.5674 50725.1937 -10270.0116
15/09/24 10:52:30 -22897.6048 50726.0893 -10270.0512
15/09/24 10:54:30 -22896.6424 50726.9810 -10270.0892
15/09/24 10:56:30 -22895.6783 50727.8738 -10270.1300
15/09/24 10:58:30 -22894.7156 50728.7694 -10270.1695
15/09/24 11:00:30 -22893.7530 50729.6650 -10270.2091
15/09/24 11:02:30 -22892.7888 50730.5565 -10270.2471
15/09/24 11:04:30 -22891.8261 50731.4521 -10270.2866
15/09/24 11:06:30 -22890.8634 50732.3436 -10270.3246
15/09/24 11:08:30 -22889.9022 50733.2392 -10270.3642
15/09/24 11:10:30 -22888.9363 50734.1335 -10270.4009
15/09/24 11:12:30 -22887.9736 50735.0262 -10270.4417
15/09/24 11:14:30 -22887.0122 50735.9205 -10270.4785
15/09/24 11:16:30 -22886.0493 50736.8159 -10270.5180
15/09/24 11:18:30 -22885.0834 50737.7073 -10270.5560
15/09/24 11:20:30 -22884.1220 50738.6040 -10270.5984
15/09/24 11:22:30 -22883.1590 50739.4954 -10270.6364
15/09/24 11:24:30 -22882.1960 50740.3908 -10270.6759
15/09/24 11:26:30 -22881.2299 50741.2849 -10270.7127
15/09/24 11:28:30 -22880.2684 50742.1803 -10270.7522
15/09/24 11:30:30 -22879.3053 50743.0717 -10270.7902
15/09/24 11:32:30 -22878.3422 50743.9670 -10270.8298
15/09/24 11:34:30 -22877.3790 50744.8611 -10270.8665
15/09/24 11:36:30 -22876.4173 50745.7577 -10270.9089
15/09/24 11:38:30 -22875.4510 50746.6517 -10270.9457
15/09/24 11:40:30 -22874.4878 50747.5441 -10270.9865
15/09/24 11:42:30 -22873.5245 50748.4382 -10271.0232
15/09/24 11:44:30 -22872.5627 50749.3335 -10271.0628
15/09/24 11:46:30 -22871.5994 50750.2275 -10271.0995
15/09/24 11:48:30 -22870.6360 50751.1227 -10271.1391
15/09/24 11:50:30 -22869.6726 50752.0151 -10271.1799
15/09/24 11:52:30 -22868.7092 50752.9102 -10271.2195
15/09/24 11:54:30 -22867.7473 50753.8042 -10271.2562
15/09/24 11:56:30 -22866.7837 50754.6993 -10271.2958
15/09/24 11:58:30 -22865.8172 50755.5932 -10271.3325
15/09/24 12:00:30 -22864.8551 50756.4883 -10271.3721
15/09/24 12:02:30 -22863.8915 50757.3834 -10271.4117
15/09/24 12:04:30 -22862.9279 50758.2757 -10271.4524
15/09/24 12:06:30 -22861.9643 50759.1695 -10271.4892
15/09/24 12:08:30 -22861.0005 50760.0674 -10271.5276
15/09/24 12:10:30 -22860.0384 50760.9612 -10271.5643
15/09/24 12:12:30 -22859.0746 50761.8562 -10271.6039
15/09/24 12:14:30 -22858.1109 50762.7472 -10271.6418
15/09/24 12:16:30 -22857.1470 50763.6434 -10271.6842
15/09/24 12:18:30 -22856.1832 50764.5371 -10271.7210
15/09/24 12:20:30 -22855.2208 50765.4349 -10271.7593
15/09/24 12:22:30 -22854.2569 50766.3286 -10271.7961
15/09/24 12:24:30 -22853.2960 50767.2236 -10271.8357
15/09/24 12:26:30 -22852.3321 50768.1172 -10271.8724
15/09/24 12:28:30 -22851.3681 50769.0121 -10271.9120
15/09/24 12:30:30 -22850.4041 50769.9070 -10271.9515
15/09/24 12:32:30 -22849.4416 50770.7990 -10271.9923
15/09/24 12:34:30 -22848.4775 50771.6954 -10272.0279
15/09/24 12:36:30 -22847.5133 50772.5902 -10272.0674
15/09/24 12:38:30 -22846.5492 50773.4838 -10272.1042
15/09/24 12:40:30 -22845.5850 50774.3786 -10272.1438
15/09/24 12:42:30 -22844.6224 50775.2722 -10272.1805
15/09/24 12:44:30 -22843.6596 50776.1697 -10272.2189
15/09/24 12:46:30 -22842.6968 50777.0645 -10272.2584
15/09/24 12:48:30 -22841.7325 50777.9592 -10272.2980
15/09/24 12:50:30 -22840.7682 50778.8527 -10272.3347
15/09/24 12:52:30 -22839.8038 50779.7473 -10272.3743
15/09/24 12:54:30 -22838.8394 50780.6436 -10272.4098
15/09/24 12:56:30 -22837.8780 50781.5383 -10272.4494
15/09/24 12:58:30 -22836.9136 50782.4317 -10272.4862
15/09/24 13:00:30 -22835.9506 50783.3263 -10272.5257
15/09/24 13:02:30 -22834.9861 50784.2197 -10272.5625
15/09/24 13:04:30 -22834.0246 50785.1171 -10272.6008
15/09/24 13:06:30 -22833.0600 50786.0105 -10272.6376
15/09/24 13:08:30 -22832.0954 50786.9062 -10272.6800
15/09/24 13:10:30 -22831.1308 50787.7995 -10272.7167
15/09/24 13:12:30 -22830.1691 50788.6969 -10272.7551
15/09/24 13:14:30 -22829.2044 50789.5902 -10272.7918
15/09/24 13:16:30 -22828.2396 50790.4875 -10272.8302
15/09/24 13:18:30 -22827.2764 50791.3807 -10272.8669
15/09/24 13:20:30 -22826.3147 50792.2752 -10272.9065
15/09/24 13:22:30 -22825.3498 50793.1713 -10272.9420
15/09/24 13:24:30 -22824.3850 50794.0657 -10272.9816
15/09/24 13:26:30 -22823.4232 50794.9589 -10273.0184
15/09/24 13:28:30 -22822.4582 50795.8561 -10273.0567
15/09/24 13:30:30 -22821.4932 50796.7504 -10273.0963
15/09/24 13:32:30 -22820.5313 50797.6436 -10273.1330
15/09/24 13:34:30 -22819.5663 50798.5407 -10273.1714
15/09/24 13:36:30 -22818.6013 50799.4338 -10273.2081
15/09/24 13:38:30 -22817.6392 50800.3310 -10273.2465
15/09/24 13:40:30 -22816.6741 50801.2240 -10273.2832
15/09/24 13:42:30 -22815.7120 50802.1184 -10273.3228
15/09/24 13:44:30 -22814.7484 50803.0142 -10273.3583
15/09/24 13:46:30 -22813.7831 50803.9112 -10273.3967
15/09/24 13:48:30 -22812.8209 50804.8071 -10273.4322
15/09/24 13:50:30 -22811.8557 50805.7001 -10273.4690
15/09/24 13:52:30 -22810.8934 50806.5959 -10273.5045
15/09/24 13:54:30 -22809.9281 50807.4901 -10273.5441
15/09/24 13:56:30 -22808.9658 50808.3871 -10273.5824
15/09/24 13:58:30 -22808.0004 50809.2800 -10273.6192
15/09/24 14:00:30 -22807.0349 50810.1769 -10273.6575
15/09/24 14:02:30 -22806.0726 50811.0698 -10273.6943
15/09/24 14:04:30 -22805.1071 50811.9667 -10273.7327
15/09/24 14:06:30 -22804.1447 50812.8596 -10273.7694
15/09/24 14:08:30 -22803.1791 50813.7552 -10273.8049
15/09/24 14:10:30 -22802.2166 50814.6481 -10273.8417
15/09/24 14:12:30 -22801.2510 50815.5449 -10273.8801
15/09/24 14:14:30 -22800.2884 50816.4377 -10273.9168
15/09/24 14:16:30 -22799.3258 50817.3346 -10273.9552
15/09/24 14:18:30 -22798.3601 50818.2301 -10273.9907
15/09/24 14:20:30 -22797.3974 50819.1229 -10274.0275
15/09/24 14:22:30 -22796.4316 50820.0196 -10274.0658
15/09/24 14:24:30 -22795.4689 50820.9152 -10274.1013
15/09/24 14:26:30 -22794.5031 50821.8079 -10274.1381
15/09/24 14:28:30 -22793.5403 50822.7034 -10274.1736
15/09/24 14:30:30 -22792.5774 50823.6001 -10274.2120
15/09/24 14:32:30 -22791.6115 50824.4939 -10274.2515
15/09/24 14:34:30 -22790.6487 50825.3882 -10274.2843
15/09/24 14:36:30 -22789.6826 50826.2848 -10274.3226
15/09/24 14:38:30 -22788.7197 50827.1774 -10274.3594
15/09/24 14:40:30 -22787.7567 50828.0729 -10274.3949
15/09/24 14:42:30 -22786.7907 50828.9682 -10274.4305
15/09/24 14:44:30 -22785.8276 50829.8620 -10274.4700
15/09/24 14:46:30 -22784.8645 50830.7602 -10274.5043
15/09/24 14:48:30 -22783.8984 50831.6499 -10274.5423
15/09/24 14:50:30 -22782.9353 50832.5464 -10274.5807
15/09/24 14:52:30 -22781.9706 50833.4405 -10274.6134
15/09/24 14:54:30 -22781.0058 50834.3370 -10274.6517
15/09/24 14:56:30 -22780.0426 50835.2323 -10274.6873
15/09/24 14:58:30 -22779.0778 50836.1275 -10274.7228
15/09/24 15:00:30 -22778.1130 50837.0228 -10274.7584
15/09/24 15:02:30 -22777.1481 50837.9180 -10274.7939
15/09/24 15:04:30 -22776.1847 50838.8144 -10274.8322
15/09/24 15:06:30 -22775.2213 50839.7096 -10274.8678
15/09/24 15:08:30 -22774.2550 50840.5991 -10274.9058
15/09/24 15:10:30 -22773.2915 50841.4943 -10274.9413
15/09/24 15:12:30 -22772.3280 50842.3895 -10274.9768
15/09/24 15:14:30 -22771.3615 50843.2845 -10275.0124
15/09/24 15:16:30 -22770.3979 50844.1797 -10275.0479
15/09/24 15:18:30 -22769.4343 50845.0748 -10275.0835
15/09/24 15:20:30 -22768.4707 50845.9699 -10275.1190
15/09/24 15:22:30 -22767.5071 50846.8662 -10275.1573
15/09/24 15:24:30 -22766.5404 50847.7571 -10275.1913
15/09/24 15:26:30 -22765.5767 50848.6534 -10275.2296
15/09/24 15:28:30 -22764.6115 50849.5484 -10275.2652
15/09/24 15:30:30 -22763.6477 50850.4422 -10275.2979
15/09/24 15:32:30 -22762.6839 50851.3384 -10275.3362
15/09/24 15:34:30 -22761.7171 50852.2321 -10275.3690
15/09/24 15:36:30 -22760.7532 50853.1270 -10275.4045
15/09/24 15:38:30 -22759.7893 50854.0232 -10275.4429
15/09/24 15:40:30 -22758.8255 50854.9113 -10275.4780
15/09/24 15:42:30 -22757.8616 50855.8062 -10275.5136
15/09/24 15:44:30 -22756.8976 50856.7011 -10275.5491
15/09/24 15:46:30 -22755.9321 50857.5959 -10275.5846
15/09/24 15:48:30 -22754.9665 50858.4907 -10275.6202
15/09/24 15:50:30 -22754.0009 50859.3855 -10275.6557
15/09/24 15:52:30 -22753.0369 50860.2791 -10275.6885
15/09/24 15:54:30 -22752.0727 50861.1740 -10275.7240
15/09/24 15:56:30 -22751.1086 50862.0700 -10275.7623
15/09/24 15:58:30 -22750.1444 50862.9635 -10275.7951
15/09/24 16:00:30 -22749.1802 50863.8583 -10275.8306
15/09/24 16:02:30 -22748.2144 50864.7530 -10275.8661
15/09/24 16:04:30 -22747.2501 50865.6477 -10275.9017
15/09/24 16:06:30 -22746.2859 50866.5412 -10275.9344
15/09/24 16:08:30 -22745.3215 50867.4359 -10275.9699
15/09/24 16:10:30 -22744.3572 50868.3278 -10276.0067
15/09/24 16:12:30 -22743.3928 50869.2212 -10276.0394
15/09/24 16:14:30 -22742.4253 50870.1158 -10276.0750
15/09/24 16:16:30 -22741.4609 50871.0104 -10276.1105
15/09/24 16:18:30 -22740.4964 50871.9038 -10276.1432
15/09/24 16:20:30 -22739.5304 50872.7983 -10276.1788
15/09/24 16:22:30 -22738.5658 50873.6929 -10276.2143
15/09/24 16:24:30 -22737.6012 50874.5875 -10276.2499
15/09/24 16:26:30 -22736.6366 50875.4808 -10276.2826
15/09/24 16:28:30 -22735.6720 50876.3753 -10276.3181
15/09/24 16:30:30 -22734.7073 50877.2698 -10276.3537
15/09/24 16:32:30 -22733.7411 50878.1631 -10276.3864
15/09/24 16:34:30 -22732.7764 50879.0575 -10276.4219
15/09/24 16:36:30 -22731.8116 50879.9520 -10276.4575
15/09/24 16:38:30 -22730.8468 50880.8464 -10276.4930
15/09/24 16:40:30 -22729.8836 50881.7397 -10276.5257
15/09/24 16:42:30 -22728.9187 50882.6329 -10276.5585
15/09/24 16:44:30 -22727.9538 50883.5273 -10276.5940
15/09/24 16:46:30 -22726.9890 50884.4188 -10276.6308
15/09/24 16:48:30 -22726.0241 50885.3120 -10276.6635
15/09/24 16:50:30 -22725.0591 50886.2063 -10276.6990
15/09/24 16:52:30 -22724.0926 50887.0994 -10276.7318
15/09/24 16:54:30 -22723.1275 50887.9937 -10276.7673
15/09/24 16:56:30 -22722.1625 50888.8867 -10276.8000
15/09/24 16:58:30 -22721.1974 50889.7810 -10276.8356
15/09/24 17:00:30 -22720.2323 50890.6741 -10276.8683
15/09/24 17:02:30 -22719.2671 50891.5683 -10276.9038
15/09/24 17:04:30 -22718.3004 50892.4613 -10276.9366
15/09/24 17:06:30 -22717.3383 50893.3543 -10276.9693
15/09/24 17:08:30 -22716.3730 50894.2485 -10277.0048
15/09/24 17:10:30 -22715.4078 50895.1415 -10277.0376
15/09/24 17:12:30 -22714.4409 50896.0344 -10277.0703
15/09/24 17:14:30 -22713.4756 50896.9285 -10277.1058
15/09/24 17:16:30 -22712.5102 50897.8214 -10277.1386
15/09/24 17:18:30 -22711.5448 50898.7155 -10277.1741
15/09/24 17:20:30 -22710.5795 50899.6056 -10277.2080
15/09/24 17:22:30 -22709.6156 50900.4985 -10277.2408
15/09/24 17:24:30 -22708.6501 50901.3913 -10277.2735
15/09/24 17:26:30 -22707.6846 50902.2854 -10277.3090
15/09/24 17:28:30 -22706.7190 50903.1782 -10277.3418
15/09/24 17:30:30 -22705.7535 50904.0709 -10277.3745
15/09/24 17:32:30 -22704.7879 50904.9637 -10277.4072
15/09/24 17:34:30 -22703.8238 50905.8577 -10277.4428
15/09/24 17:36:30 -22702.8581 50906.7505 -10277.4755
15/09/24 17:38:30 -22701.8924 50907.6432 -10277.5082
15/09/24 17:40:30 -22700.9267 50908.5371 -10277.5438
15/09/24 17:42:30 -22699.9594 50909.4285 -10277.5737
15/09/24 17:44:30 -22698.9936 50910.3224 -10277.6092
15/09/24 17:46:30 -22698.0309 50911.2152 -10277.6419
15/09/24 17:48:30 -22697.0650 50912.1078 -10277.6747
15/09/24 17:50:30 -22696.0976 50913.0016 -10277.7102
15/09/24 17:52:30 -22695.1317 50913.8942 -10277.7429
15/09/24 17:54:30 -22694.1659 50914.7828 -10277.7741
15/09/24 17:56:30 -22693.2030 50915.6738 -10277.8108
15/09/24 17:58:30 -22692.2355 50916.5663 -10277.8436
15/09/24 18:00:30 -22691.2695 50917.4589 -10277.8763
15/09/24 18:02:30 -22690.3034 50918.3514 -10277.9090
15/09/24 18:04:30 -22689.3389 50919.2439 -10277.9417
15/09/24 18:06:30 -22688.3727 50920.1364 -10277.9745
15/09/24 18:08:30 -22687.4067 50921.0261 -10278.0084
15/09/24 18:10:30 -22686.4405 50921.9185 -10278.0412
15/09/24 18:12:30 -22685.4758 50922.8110 -10278.0739
15/09/24 18:14:30 -22684.5096 50923.7034 -10278.1066
15/09/24 18:16:30 -22683.5433 50924.5970 -10278.1421
15/09/24 18:18:30 -22682.5770 50925.4894 -10278.1749
15/09/24 18:20:30 -22681.6122 50926.3806 -10278.2048
15/09/24 18:22:30 -22680.6460 50927.2673 -10278.2400
15/09/24 18:24:30 -22679.6796 50928.1597 -10278.2727
15/09/24 18:26:30 -22678.7132 50929.0520 -10278.3054
15/09/24 18:28:30 -22677.7483 50929.9443 -10278.3381
15/09/24 18:30:30 -22676.7818 50930.8366 -10278.3709
15/09/24 18:32:30 -22675.8153 50931.7289 -10278.4036
15/09/24 18:34:30 -22674.8518 50932.6212 -10278.4363
15/09/24 18:36:30 -22673.8837 50933.5122 -10278.4663
15/09/24 18:38:30 -22672.9171 50934.4044 -10278.4990
15/09/24 18:40:30 -22671.9507 50935.2910 -10278.5341
15/09/24 18:42:30 -22670.9870 50936.1833 -10278.5669
15/09/24 18:44:30 -22670.0188 50937.0754 -10278.5996
15/09/24 18:46:30 -22669.0521 50937.9675 -10278.6323
15/09/24 18:48:30 -22668.0884 50938.8598 -10278.6651
15/09/24 18:50:30 -22667.1216 50939.7519 -10278.6978
15/09/24 18:52:30 -22666.1533 50940.6439 -10278.7305
15/09/24 18:54:30 -22665.1897 50941.5293 -10278.7629
15/09/24 18:56:30 -22664.2228 50942.4213 -10278.7956
15/09/24 18:58:30 -22663.2559 50943.3122 -10278.8255
15/09/24 19:00:30 -22662.2905 50944.2042 -10278.8583
15/09/24 19:02:30 -22661.3235 50945.0963 -10278.8910
15/09/24 19:04:30 -22660.3567 50945.9826 -10278.9261
15/09/24 19:06:30 -22659.3912 50946.8747 -10278.9589
15/09/24 19:08:30 -22658.4241 50947.7666 -10278.9916
15/09/24 19:10:30 -22657.4571 50948.6574 -10279.0215
15/09/24 19:12:30 -22656.4915 50949.5493 -10279.0543
15/09/24 19:14:30 -22655.5245 50950.4356 -10279.0894
15/09/24 19:16:30 -22654.5573 50951.3275 -10279.1221
15/09/24 19:18:30 -22653.5932 50952.2183 -10279.1521
15/09/24 19:20:30 -22652.6244 50953.1101 -10279.1848
15/09/24 19:22:30 -22651.6572 50954.0007 -10279.2147
15/09/24 19:24:30 -22650.6931 50954.8870 -10279.2499
15/09/24 19:26:30 -22649.7257 50955.7776 -10279.2798
15/09/24 19:28:30 -22648.7569 50956.6694 -10279.3125
15/09/24 19:30:30 -22647.7925 50957.5612 -10279.3453
15/09/24 19:32:30 -22646.8252 50958.4502 -10279.3792
15/09/24 19:34:30 -22645.8593 50959.3408 -10279.4091
15/09/24 19:36:30 -22644.8919 50960.2297 -10279.4431
15/09/24 19:38:30 -22643.9244 50961.1186 -10279.4770
15/09/24 19:40:30 -22642.9584 50962.0091 -10279.5069
15/09/24 19:42:30 -22641.9909 50962.9008 -10279.5397
15/09/24 19:44:30 -22641.0233 50963.7912 -10279.5696
15/09/24 19:46:30 -22640.0588 50964.6774 -10279.6047
15/09/24 19:48:30 -22639.0896 50965.5689 -10279.6375
15/09/24 19:50:30 -22638.1250 50966.4594 -10279.6674
15/09/24 19:52:30 -22637.1574 50967.3454 -10279.7026
15/09/24 19:54:30 -22636.1897 50968.2358 -10279.7325
15/09/24 19:56:30 -22635.2235 50969.1274 -10279.7652
15/09/24 19:58:30 -22634.2558 50970.0121 -10279.7976
15/09/24 20:00:30 -22633.2895 50970.9037 -10279.8303
15/09/24 20:02:30 -22632.3216 50971.7939 -10279.8602
15/09/24 20:04:30 -22631.3539 50972.6786 -10279.8926
15/09/24 20:06:30 -22630.3890 50973.5702 -10279.9253
15/09/24 20:08:30 -22629.4196 50974.4576 -10279.9564
15/09/24 20:10:30 -22628.4547 50975.3491 -10279.9892
15/09/24 20:12:30 -22627.4867 50976.2393 -10280.0191
15/09/24 20:14:30 -22626.5188 50977.1251 -10280.0542
15/09/24 20:16:30 -22625.5522 50978.0165 -10280.0870
15/09/24 20:18:30 -22624.5842 50978.9011 -10280.1193
15/09/24 20:20:30 -22623.6176 50979.7925 -10280.1521
15/09/24 20:22:30 -22622.6495 50980.6826 -10280.1820
15/09/24 20:24:30 -22621.6814 50981.5671 -10280.2143
15/09/24 20:26:30 -22620.7147 50982.4585 -10280.2471
15/09/24 20:28:30 -22619.7465 50983.3457 -10280.2782
15/09/24 20:30:30 -22618.7813 50984.2371 -10280.3109
15/09/24 20:32:30 -22617.8131 50985.1215 -10280.3433
15/09/24 20:34:30 -22616.8432 50986.0127 -10280.3760
15/09/24 20:36:30 -22615.8781 50986.8972 -10280.4084
15/09/24 20:38:30 -22614.9096 50987.7884 -10280.4411
15/09/24 20:40:30 -22613.9429 50988.6728 -10280.4735
15/09/24 20:42:30 -22612.9744 50989.5640 -10280.5062
15/09/24 20:44:30 -22612.0090 50990.4512 -10280.5373
15/09/24 20:46:30 -22611.0390 50991.3383 -10280.5685
15/09/24 20:48:30 -22610.0705 50992.2266 -10280.6024
15/09/24 20:50:30 -22609.1050 50993.1166 -10280.6323
15/09/24 20:52:30 -22608.1365 50994.0020 -10280.6675
15/09/24 20:54:30 -22607.1694 50994.8919 -10280.6974
15/09/24 20:56:30 -22606.2009 50995.7774 -10280.7326
15/09/24 20:58:30 -22605.2337 50996.6673 -10280.7625
15/09/24 21:00:30 -22604.2650 50997.5543 -10280.7936
15/09/24 21:02:30 -22603.2964 50998.4396 -10280.8288
15/09/24 21:04:30 -22602.3306 50999.3295 -10280.8587
15/09/24 21:06:30 -22601.3604 51000.2148 -10280.8939
15/09/24 21:08:30 -22600.3946 51001.1046 -10280.9238
15/09/24 21:10:30 -22599.4259 51001.9887 -10280.9562
15/09/24 21:12:30 -22598.4585 51002.8769 -10280.9901
15/09/24 21:14:30 -22597.4896 51003.7666 -10281.0200
15/09/24 21:16:30 -22596.5223 51004.6507 -10281.0524
15/09/24 21:18:30 -22595.5532 51005.5416 -10281.0851
15/09/24 21:20:30 -22594.5844 51006.4256 -10281.1175
15/09/24 21:22:30 -22593.6185 51007.3109 -10281.1526
15/09/24 21:24:30 -22592.6478 51008.2005 -10281.1825
15/09/24 21:26:30 -22591.6819 51009.0873 -10281.2137
15/09/24 21:28:30 -22590.7128 51009.9725 -10281.2488
15/09/24 21:30:30 -22589.7452 51010.8621 -10281.2788
15/09/24 21:32:30 -22588.7761 51011.7460 -10281.3111
15/09/24 21:34:30 -22587.8099 51012.6340 -10281.3451
15/09/24 21:36:30 -22586.8392 51013.5207 -10281.3762
15/09/24 21:38:30 -22585.8730 51014.4087 -10281.4102
15/09/24 21:40:30 -22584.9038 51015.2925 -10281.4425
15/09/24 21:42:30 -22583.9346 51016.1764 -10281.4749
15/09/24 21:44:30 -22582.9667 51017.0671 -10281.5076
15/09/24 21:46:30 -22581.9973 51017.9537 -10281.5387
15/09/24 21:48:30 -22581.0295 51018.8375 -10281.5711
15/09/24 21:50:30 -22580.0602 51019.7225 -10281.6063
15/09/24 21:52:30 -22579.0937 51020.6120 -10281.6362
15/09/24 21:54:30 -22578.1243 51021.4969 -10281.6713
15/09/24 21:56:30 -22577.1563 51022.3835 -10281.7025
15/09/24 21:58:30 -22576.1868 51023.2672 -10281.7348
15/09/24 22:00:30 -22575.2187 51024.1577 -10281.7676
15/09/24 22:02:30 -22574.2492 51025.0414 -10281.7999
15/09/24 22:04:30 -22573.2826 51025.9292 -10281.8339
15/09/24 22:06:30 -22572.3130 51026.8128 -10281.8662
15/09/24 22:08:30 -22571.3418 51027.6964 -10281.8986
15/09/24 22:10:30 -22570.3751 51028.5869 -10281.9313
15/09/24 22:12:30 -22569.4053 51029.4733 -10281.9624
15/09/24 22:14:30 -22568.4371 51030.3569 -10281.9948
15/09/24 22:16:30 -22567.4674 51031.2417 -10282.0300
15/09/24 22:18:30 -22566.4991 51032.1253 -10282.0623
15/09/24 22:20:30 -22565.5292 51033.0128 -10282.0963
15/09/24 22:22:30 -22564.5625 51033.8964 -10282.1286
15/09/24 22:24:30 -22563.5924 51034.7867 -10282.1613
15/09/24 22:26:30 -22562.6241 51035.6702 -10282.1937
15/09/24 22:28:30 -22561.6541 51036.5565 -10282.2248
15/09/24 22:30:30 -22560.6856 51037.4412 -10282.2600
15/09/24 22:32:30 -22559.7156 51038.3246 -10282.2924
15/09/24 22:34:30 -22558.7487 51039.2093 -10282.3275
15/09/24 22:36:30 -22557.7785 51040.0955 -10282.3587
15/09/24 22:38:30 -22556.8100 51040.9801 -10282.3938
15/09/24 22:40:30 -22555.8399 51041.8635 -10282.4262
15/09/24 22:42:30 -22554.8712 51042.7497 -10282.4573
15/09/24 22:44:30 -22553.9010 51043.6342 -10282.4925
15/09/24 22:46:30 -22552.9337 51044.5232 -10282.5224
15/09/24 22:48:30 -22551.9635 51045.4077 -10282.5576
15/09/24 22:50:30 -22550.9947 51046.2938 -10282.5887
15/09/24 22:52:30 -22550.0244 51047.1783 -10282.6239
15/09/24 22:54:30 -22549.0556 51048.0615 -10282.6562
15/09/24 22:56:30 -22548.0852 51048.9460 -10282.6914
15/09/24 22:58:30 -22547.1178 51049.8321 -10282.7225
15/09/24 23:00:30 -22546.1459 51050.7164 -10282.7577
15/09/24 23:02:30 -22545.1785 51051.5997 -10282.7900
15/09/24 23:04:30 -22544.2080 51052.4856 -10282.8212
15/09/24 23:06:30 -22543.2390 51053.3700 -10282.8563
15/09/24 23:08:30 -22542.2684 51054.2531 -10282.8887
15/09/24 23:10:30 -22541.3009 51055.1391 -10282.9198
15/09/24 23:12:30 -22540.3287 51056.0234 -10282.9550
15/09/24 23:14:30 -22539.3612 51056.9049 -10282.9914
15/09/24 23:16:30 -22538.3906 51057.7880 -10283.0237
15/09/24 23:18:30 -22537.4214 51058.6723 -10283.0589
15/09/24 23:20:30 -22536.4507 51059.5553 -10283.0913
15/09/24 23:22:30 -22535.4829 51060.4424 -10283.1252
15/09/24 23:24:30 -22534.5106 51061.3266 -10283.1604
15/09/24 23:26:30 -22533.5429 51062.2096 -10283.1927
15/09/24 23:28:30 -22532.5719 51063.0966 -10283.2267
15/09/24 23:30:30 -22531.6026 51063.9795 -10283.2590
15/09/24 23:32:30 -22530.6317 51064.8637 -10283.2942
15/09/24 23:34:30 -22529.6637 51065.7507 -10283.3281
15/09/24 23:36:30 -22528.6912 51066.6335 -10283.3605
15/09/24 23:38:30 -22527.7234 51067.5149 -10283.3969
15/09/24 23:40:30 -22526.7523 51068.3989 -10283.4320
15/09/24 23:42:30 -22525.7828 51069.2818 -10283.4644
15/09/24 23:44:30 -22524.8117 51070.1658 -10283.4996
15/09/24 23:46:30 -22523.8421 51071.0527 -10283.5335
15/09/24 23:48:30 -22522.8709 51071.9355 -10283.5659
15/09/24 23:50:30 -22521.9028 51072.8183 -10283.5982
15/09/24 23:52:30 -22520.9317 51073.6995 -10283.6346
15/09/24 23:54:30 -22519.9620 51074.5835 -10283.6698
15/09/24 23:56:30 -22518.9937 51075.4691 -10283.7009
15/09/24 23:58:30 -22518.0209 51076.3529 -10283.7361
15/09/25 00:00:30 -22517.0526 51077.2369 -10283.7712
15/09/25 00:02:30 -22516.0811 51078.1236 -10283.8052
15/09/25 00:04:30 -22515.1115 51079.0007 -10283.8400
15/09/25 00:06:30 -22514.1400 51079.8873 -10283.8739
15/09/25 00:08:30 -22513.1716 51080.7712 -10283.9091
15/09/25 00:10:30 -22512.1985 51081.6550 -10283.9443
15/09/25 00:12:30 -22511.2301 51082.5389 -10283.9794
15/09/25 00:14:30 -22510.2586 51083.4186 -10284.0130
15/09/25 00:16:30 -22509.2886 51084.3024 -10284.0482
15/09/25 00:18:30 -22508.3200 51085.1878 -10284.0793
15/09/25 00:20:30 -22507.3468 51086.0715 -10284.1145
15/09/25 00:22:30 -22506.3782 51086.9553 -10284.1496
15/09/25 00:24:30 -22505.4066 51087.8362 -10284.1860
15/09/25 00:26:30 -22504.4364 51088.7199 -10284.2212
15/09/25 00:28:30 -22503.4645 51089.6064 -10284.2551
15/09/25 00:30:30 -22502.4958 51090.4901 -10284.2903
15/09/25 00:32:30 -22501.5256 51091.3710 -10284.3267
15/09/25 00:34:30 -22500.5537 51092.2546 -10284.3618
15/09/25 00:36:30 -22499.5834 51093.1370 -10284.3942
15/09/25 00:38:30 -22498.6114 51094.0221 -10284.4253
15/09/25 00:40:30 -22497.6427 51094.9002 -10284.4629
15/09/25 00:42:30 -22496.6708 51095.7837 -10284.4981
15/09/25 00:44:30 -22495.7002 51096.6701 -10284.5320
15/09/25 00:46:30 -22494.7313 51097.5493 -10284.5724
15/09/25 00:48:30 -22493.7577 51098.4355 -10284.6064
15/09/25 00:50:30 -22492.7886 51099.3191 -10284.6416
15/09/25 00:52:30 -22491.8165 51100.2025 -10284.6767
15/09/25 00:54:30 -22490.8460 51101.0820 -10284.7103
15/09/25 00:56:30 -22489.8769 51101.9655 -10284.7455
15/09/25 00:58:30 -22488.9030 51102.8517 -10284.7794
15/09/25 01:00:30 -22487.9340 51103.7295 -10284.8170
15/09/25 01:02:30 -22486.9617 51104.6157 -10284.8510
15/09/25 01:04:30 -22485.9909 51105.4991 -10284.8861
15/09/25 01:06:30 -22485.0217 51106.3809 -10284.9253
15/09/25 01:08:30 -22484.0493 51107.2630 -10284.9577
15/09/25 01:10:30 -22483.0785 51108.1464 -10284.9928
15/09/25 01:12:30 -22482.1092 51109.0269 -10285.0292
15/09/25 01:14:30 -22481.1352 51109.9102 -10285.0644
15/09/25 01:16:30 -22480.1657 51110.7947 -10285.1024
15/09/25 01:18:30 -22479.1931 51111.6808 -10285.1363
15/09/25 01:20:30 -22478.2223 51112.5584 -10285.1739
15/09/25 01:22:30 -22477.2527 51113.4433 -10285.2050
15/09/25 01:24:30 -22476.2802 51114.3221 -10285.2455
15/09/25 01:26:30 -22475.3090 51115.2081 -10285.2794
15/09/25 01:28:30 -22474.3379 51116.0913 -10285.3146
15/09/25 01:30:30 -22473.3652 51116.9728 -10285.3538
15/09/25 01:32:30 -22472.3956 51117.8560 -10285.3889
15/09/25 01:34:30 -22471.4244 51118.7380 -10285.4213
15/09/25 01:36:30 -22470.4516 51119.6195 -10285.4605
15/09/25 01:38:30 -22469.4819 51120.5026 -10285.4956
15/09/25 01:40:30 -22468.5105 51121.3885 -10285.5296
15/09/25 01:42:30 -22467.5377 51122.2671 -10285.5700
15/09/25 01:44:30 -22466.5663 51123.1518 -10285.6011
15/09/25 01:46:30 -22465.5964 51124.0361 -10285.6391
15/09/25 01:48:30 -22464.6236 51124.9135 -10285.6767
15/09/25 01:50:30 -22463.6520 51125.8005 -10285.7135
15/09/25 01:52:30 -22462.6820 51126.6835 -10285.7486
15/09/25 01:54:30 -22461.7075 51127.5636 -10285.7850
15/09/25 01:56:30 -22460.7375 51128.4466 -10285.8202
15/09/25 01:58:30 -22459.7659 51129.3280 -10285.8594
15/09/25 02:00:30 -22458.7958 51130.2109 -10285.8945
15/09/25 02:02:30 -22457.8226 51131.0950 -10285.9325
15/09/25 02:04:30 -22456.8510 51131.9739 -10285.9661
15/09/25 02:06:30 -22455.8808 51132.8580 -10286.0041
15/09/25 02:08:30 -22454.9075 51133.7436 -10286.0380
15/09/25 02:10:30 -22453.9358 51134.6221 -10286.0784
15/09/25 02:12:30 -22452.9655 51135.5077 -10286.1124
15/09/25 02:14:30 -22451.9936 51136.3905 -10286.1475
15/09/25 02:16:30 -22451.0203 51137.2717 -10286.1867
15/09/25 02:18:30 -22450.0483 51138.1557 -10286.2247
15/09/25 02:20:30 -22449.0780 51139.0357 -10286.2611
15/09/25 02:22:30 -22448.1061 51139.9184 -10286.2962
15/09/25 02:24:30 -22447.1325 51140.8023 -10286.3342
15/09/25 02:26:30 -22446.1621 51141.6835 -10286.3734
15/09/25 02:28:30 -22445.1900 51142.5662 -10286.4086
15/09/25 02:30:30 -22444.2195 51143.4489 -10286.4437
15/09/25 02:32:30 -22443.2444 51144.3298 -10286.4829
15/09/25 02:34:30 -22442.2737 51145.2137 -10286.5209
15/09/25 02:36:30 -22441.3017 51146.0936 -10286.5573
15/09/25 02:38:30 -22440.3310 51146.9762 -10286.5924
15/09/25 02:40:30 -22439.3586 51147.8628 -10286.6292
15/09/25 02:42:30 -22438.3850 51148.7409 -10286.6696
15/09/25 02:44:30 -22437.4141 51149.6263 -10286.7036
15/09/25 02:46:30 -22436.4418 51150.5101 -10286.7415
15/09/25 02:48:30 -22435.4710 51151.3911 -10286.7807
15/09/25 02:50:30 -22434.4986 51152.2736 -10286.8159
15/09/25 02:52:30 -22433.5279 51153.1533 -10286.8523
15/09/25 02:54:30 -22432.5523 51154.0369 -10286.8902
15/09/25 02:56:30 -22431.5813 51154.9206 -10286.9282
15/09/25 02:58:30 -22430.6089 51155.8014 -10286.9674
15/09/25 03:00:30 -22429.6379 51156.6839 -10287.0026
15/09/25 03:02:30 -22428.6653 51157.5675 -10287.0406
15/09/25 03:04:30 -22427.6943 51158.4484 -10287.0797
15/09/25 03:06:30 -22426.7201 51159.3307 -10287.1149
15/09/25 03:08:30 -22425.7474 51160.2171 -10287.1517
15/09/25 03:10:30 -22424.7764 51161.0950 -10287.1921
15/09/25 03:12:30 -22423.8036 51161.9802 -10287.2260
15/09/25 03:14:30 -22422.8323 51162.8637 -10287.2640
15/09/25 03:16:30 -22421.8596 51163.7444 -10287.3032
15/09/25 03:18:30 -22420.8868 51164.6279 -10287.3412
15/09/25 03:20:30 -22419.9154 51165.5114 -10287.3791
15/09/25 03:22:30 -22418.9426 51166.3920 -10287.4183
15/09/25 03:24:30 -22417.9681 51167.2754 -10287.4563
15/09/25 03:26:30 -22416.9967 51168.1605 -10287.4903
15/09/25 03:28:30 -22416.0238 51169.0383 -10287.5307
15/09/25 03:30:30 -22415.0524 51169.9217 -10287.5686
15/09/25 03:32:30 -22414.0792 51170.8079 -10287.6054
15/09/25 03:34:30 -22413.1078 51171.6856 -10287.6458
15/09/25 03:36:30 -22412.1347 51172.5718 -10287.6826
15/09/25 03:38:30 -22411.1631 51173.4539 -10287.7177
15/09/25 03:40:30 -22410.1900 51174.3356 -10287.7597
15/09/25 03:42:30 -22409.2183 51175.2189 -10287.7977
15/09/25 03:44:30 -22408.2451 51176.1010 -10287.8329
15/09/25 03:46:30 -22407.2734 51176.9815 -10287.8721
15/09/25 03:48:30 -22406.3002 51177.8647 -10287.9100
15/09/25 03:50:30 -22405.3267 51178.7507 -10287.9468
15/09/25 03:52:30 -22404.3551 51179.6283 -10287.9872
15/09/25 03:54:30 -22403.3816 51180.5143 -10288.0240
15/09/25 03:56:30 -22402.4097 51181.3975 -10288.0619
15/09/25 03:58:30 -22401.4363 51182.2807 -10288.0999
15/09/25 04:00:30 -22400.4645 51183.1610 -10288.1391
15/09/25 04:02:30 -22399.4909 51184.0442 -10288.1771
15/09/25 04:04:30 -22398.5189 51184.9285 -10288.2179
15/09/25 04:06:30 -22397.5455 51185.8076 -10288.2542
15/09/25 04:08:30 -22396.5734 51186.6907 -10288.2922
15/09/25 04:10:30 -22395.5997 51187.5777 -10288.3318
15/09/25 04:12:30 -22394.6276 51188.4596 -10288.3669
15/09/25 04:14:30 -22393.6539 51189.3410 -10288.4089
15/09/25 04:16:30 -22392.6818 51190.2228 -10288.4441
15/09/25 04:18:30 -22391.7080 51191.1070 -10288.4849
15/09/25 04:20:30 -22390.7372 51191.9929 -10288.5217
15/09/25 04:22:30 -22389.7651 51192.8702 -10288.5621
15/09/25 04:24:30 -22388.7912 51193.7560 -10288.5988
15/09/25 04:26:30 -22387.8188 51194.6389 -10288.6368
15/09/25 04:28:30 -22386.8449 51195.5218 -10288.6748
15/09/25 04:30:30 -22385.8724 51196.4088 -10288.7143
15/09/25 04:32:30 -22384.8987 51197.2848 -10288.7519
15/09/25 04:34:30 -22383.9262 51198.1689 -10288.7927
15/09/25 04:36:30 -22382.9521 51199.0545 -10288.8295
15/09/25 04:38:30 -22381.9811 51199.9374 -10288.8675
15/09/25 04:40:30 -22381.0085 51200.8215 -10288.9082
15/09/25 04:42:30 -22380.0345 51201.7002 -10288.9446
15/09/25 04:44:30 -22379.0619 51202.5842 -10288.9854
15/09/25 04:46:30 -22378.0876 51203.4698 -10289.0222
15/09/25 04:48:30 -22377.1165 51204.3526 -10289.0601
15/09/25 04:50:30 -22376.1437 51205.2366 -10289.1009
15/09/25 04:52:30 -22375.1696 51206.1164 -10289.1401
15/09/25 04:54:30 -22374.1968 51206.9992 -10289.1781
15/09/25 04:56:30 -22373.2224 51207.8846 -10289.2148
15/09/25 04:58:30 -22372.2511 51208.7686 -10289.2556
15/09/25 05:00:30 -22371.2782 51209.6512 -10289.2936
15/09/25 05:02:30 -22370.3038 51210.5338 -10289.3316
15/09/25 05:04:30 -22369.3308 51211.4205 -10289.3711
15/09/25 05:06:30 -22368.3596 51212.2963 -10289.4087
15/09/25 05:08:30 -22367.3850 51213.1829 -10289.4483
15/09/25 05:10:30 -22366.4120 51214.0655 -10289.4863
15/09/25 05:12:30 -22365.4373 51214.9492 -10289.5271
15/09/25 05:14:30 -22364.4657 51215.8346 -10289.5638
15/09/25 05:16:30 -22363.4926 51216.7172 -10289.6018
15/09/25 05:18:30 -22362.5179 51217.6008 -10289.6426
15/09/25 05:20:30 -22361.5462 51218.4862 -10289.6793
15/09/25 05:22:30 -22360.5730 51219.3699 -10289.7201
15/09/25 05:24:30 -22359.5983 51220.2511 -10289.7553
15/09/25 05:26:30 -22358.6281 51221.1348 -10289.7961
15/09/25 05:28:30 -22357.6533 51222.0156 -10289.8381
15/09/25 05:30:30 -22356.6800 51222.8980 -10289.8760
15/09/25 05:32:30 -22355.7081 51223.7845 -10289.9156
15/09/25 05:34:30 -22354.7332 51224.6656 -10289.9508
15/09/25 05:36:30 -22353.7598 51225.5492 -10289.9916
15/09/25 05:38:30 -22352.7878 51226.4344 -10290.0283
15/09/25 05:40:30 -22351.8128 51227.3179 -10290.0691
15/09/25 05:42:30 -22350.8408 51228.2003 -10290.1071
15/09/25 05:44:30 -22349.8672 51229.0866 -10290.1466
15/09/25 05:46:30 -22348.8921 51229.9688 -10290.1846
15/09/25 05:48:30 -22347.9201 51230.8511 -10290.2226
15/09/25 05:50:30 -22346.9464 51231.7346 -10290.2634
15/09/25 05:52:30 -22345.9742 51232.6197 -10290.3001
15/09/25 05:54:30 -22344.9990 51233.5030 -10290.3409
15/09/25 05:56:30 -22344.0283 51234.3853 -10290.3789
15/09/25 05:58:30 -22343.0530 51235.2715 -10290.4185
15/09/25 06:00:30 -22342.0792 51236.1536 -10290.4564
15/09/25 06:02:30 -22341.1069 51237.0371 -10290.4972
15/09/25 06:04:30 -22340.1315 51237.9219 -10290.5340
15/09/25 06:06:30 -22339.1591 51238.8053 -10290.5748
15/09/25 06:08:30 -22338.1852 51239.6874 -10290.6127
15/09/25 06:10:30 -22337.2127 51240.5751 -10290.6483
15/09/25 06:12:30 -22336.2371 51241.4584 -10290.6891
15/09/25 06:14:30 -22335.2646 51242.3433 -10290.7258
15/09/25 06:16:30 -22334.2936 51243.2266 -10290.7666
15/09/25 06:18:30 -22333.3181 51244.1086 -10290.8046
15/09/25 06:20:30 -22332.3454 51244.9946 -10290.8441
15/09/25 06:22:30 -22331.3713 51245.8766 -10290.8821
15/09/25 06:24:30 -22330.3987 51246.7598 -10290.9229
15/09/25 06:26:30 -22329.4229 51247.6445 -10290.9596
15/09/25 06:28:30 -22328.4502 51248.5277 -10291.0004
15/09/25 06:30:30 -22327.4773 51249.4153 -10291.0360
15/09/25 06:32:30 -22326.5031 51250.2984 -10291.0768
15/09/25 06:34:30 -22325.5303 51251.1803 -10291.1147
15/09/25 06:36:30 -22324.5559 51252.0662 -10291.1543
15/09/25 06:38:30 -22323.5831 51252.9481 -10291.1923
15/09/25 06:40:30 -22322.6102 51253.8312 -10291.2331
15/09/25 06:42:30 -22321.6341 51254.7185 -10291.2686
15/09/25 06:44:30 -22320.6611 51255.6044 -10291.3082
15/09/25 06:46:30 -22319.6881 51256.4874 -10291.3489
15/09/25 06:48:30 -22318.7136 51257.3692 -10291.3869
15/09/25 06:50:30 -22317.7405 51258.2538 -10291.4237
15/09/25 06:52:30 -22316.7674 51259.1383 -10291.4604
15/09/25 06:54:30 -22315.7927 51260.0241 -10291.5000
15/09/25 06:56:30 -22314.8196 51260.9058 -10291.5380
15/09/25 06:58:30 -22313.8465 51261.7887 -10291.5788
15/09/25 07:00:30 -22312.8732 51262.6761 -10291.6143
15/09/25 07:02:30 -22311.8968 51263.5617 -10291.6539
15/09/25 07:04:30 -22310.9251 51264.4434 -10291.6918
15/09/25 07:06:30 -22309.9519 51265.3263 -10291.7326
15/09/25 07:08:30 -22308.9784 51266.2135 -10291.7682
15/09/25 07:10:30 -22308.0020 51267.0962 -10291.8089
15/09/25 07:12:30 -22307.0286 51267.9819 -10291.8485
15/09/25 07:14:30 -22306.0568 51268.8635 -10291.8865
15/09/25 07:16:30 -22305.0832 51269.7519 -10291.9248
15/09/25 07:18:30 -22304.1098 51270.6334 -10291.9628
15/09/25 07:20:30 -22303.1331 51271.5189 -10292.0024
15/09/25 07:22:30 -22302.1595 51272.4060 -10292.0379
15/09/25 07:24:30 -22301.1859 51273.2887 -10292.0787
15/09/25 07:26:30 -22300.2139 51274.1703 -10292.1167
15/09/25 07:28:30 -22299.2401 51275.0586 -10292.1550
15/09/25 07:30:30 -22298.2665 51275.9400 -10292.1930
15/09/25 07:32:30 -22297.2897 51276.8254 -10292.2326
15/09/25 07:34:30 -22296.3159 51277.7124 -10292.2681
15/09/25 07:36:30 -22295.3437 51278.5951 -10292.3089
15/09/25 07:38:30 -22294.3700 51279.4764 -10292.3469
15/09/25 07:40:30 -22293.3960 51280.3646 -10292.3852
15/09/25 07:42:30 -22292.4221 51281.2488 -10292.4220
15/09/25 07:44:30 -22291.4482 51282.1329 -10292.4587
15/09/25 07:46:30 -22290.4743 51283.0183 -10292.4983
15/09/25 07:48:30 -22289.5004 51283.8996 -10292.5363
15/09/25 07:50:30 -22288.5263 51284.7877 -10292.5746
15/09/25 07:52:30 -22287.5523 51285.6689 -10292.6126
15/09/25 07:54:30 -22286.5797 51286.5571 -10292.6509
15/09/25 07:56:30 -22285.6056 51287.4411 -10292.6877
15/09/25 07:58:30 -22284.6314 51288.3291 -10292.7260
15/09/25 08:00:30 -22283.6573 51289.2103 -10292.7640
15/09/25 08:02:30 -22282.6832 51290.0927 -10292.8048
15/09/25 08:04:30 -22281.7089 51290.9795 -10292.8403
15/09/25 08:06:30 -22280.7348 51291.8607 -10292.8783
15/09/25 08:08:30 -22279.7604 51292.7486 -10292.9166
15/09/25 08:10:30 -22278.7876 51293.6326 -10292.9534
15/09/25 08:12:30 -22277.8131 51294.5205 -10292.9918
15/09/25 08:14:30 -22276.8389 51295.4016 -10293.0297
15/09/25 08:16:30 -22275.8643 51296.2895 -10293.0681
15/09/25 08:18:30 -22274.8901 51297.1693 -10293.1032
15/09/25 08:20:30 -22273.9155 51298.0572 -10293.1416
15/09/25 08:22:30 -22272.9411 51298.9382 -10293.1796
15/09/25 08:24:30 -22271.9665 51299.8260 -10293.2179
15/09/25 08:26:30 -22270.9919 51300.7098 -10293.2547
15/09/25 08:28:30 -22270.0188 51301.5964 -10293.2902
15/09/25 08:30:30 -22269.0458 51302.4786 -10293.3310
15/09/25 08:32:30 -22268.0711 51303.3651 -10293.3665
15/09/25 08:34:30 -22267.0978 51304.2529 -10293.4049
15/09/25 08:36:30 -22266.1232 51305.1338 -10293.4428
15/09/25 08:38:30 -22265.1484 51306.0203 -10293.4784
15/09/25 08:40:30 -22264.1737 51306.9024 -10293.5192
15/09/25 08:42:30 -22263.1988 51307.7888 -10293.5547
15/09/25 08:44:30 -22262.2270 51308.6738 -10293.5943
15/09/25 08:46:30 -22261.2522 51309.5562 -10293.6282
15/09/25 08:48:30 -22260.2772 51310.4438 -10293.6666
15/09/25 08:50:30 -22259.3023 51311.3274 -10293.7033
15/09/25 08:52:30 -22258.3272 51312.2150 -10293.7417
15/09/25 08:54:30 -22257.3554 51313.0958 -10293.7796
15/09/25 08:56:30 -22256.3803 51313.9821 -10293.8152
15/09/25 08:58:30 -22255.4052 51314.8697 -10293.8535
15/09/25 09:00:30 -22254.4303 51315.7492 -10293.8887
15/09/25 09:02:30 -22253.4581 51316.6368 -10293.9270
15/09/25 09:04:30 -22252.4829 51317.5230 -10293.9626
15/09/25 09:06:30 -22251.5078 51318.4037 -10294.0006
15/09/25 09:08:30 -22250.5325 51319.2911 -10294.0389
15/09/25 09:10:30 -22249.5604 51320.1734 -10294.0729
15/09/25 09:12:30 -22248.5850 51321.0608 -10294.1112
15/09/25 09:14:30 -22247.6098 51321.9442 -10294.1480
15/09/25 09:16:30 -22246.6375 51322.8277 -10294.1847
15/09/25 09:18:30 -22245.6621 51323.7150 -10294.2231
15/09/25 09:20:30 -22244.6867 51324.5999 -10294.2558
15/09/25 09:22:30 -22243.7144 51325.4818 -10294.2966
15/09/25 09:24:30 -22242.7389 51326.3679 -10294.3321
15/09/25 09:26:30 -22241.7633 51327.2539 -10294.3677
15/09/25 09:28:30 -22240.7908 51328.1413 -10294.4060
15/09/25 09:30:30 -22239.8154 51329.0206 -10294.4412
15/09/25 09:32:30 -22238.8397 51329.9078 -10294.4795
15/09/25 09:34:30 -22237.8672 51330.7927 -10294.5122
15/09/25 09:36:30 -22236.8916 51331.6743 -10294.5530
15/09/25 09:38:30 -22235.9189 51332.5604 -10294.5886
15/09/25 09:40:30 -22234.9432 51333.4464 -10294.6241
15/09/25 09:42:30 -22233.9674 51334.3323 -10294.6596
15/09/25 09:44:30 -22232.9948 51335.2127 -10294.6976
15/09/25 09:46:30 -22232.0190 51336.0986 -10294.7332
15/09/25 09:48:30 -22231.0462 51336.9846 -10294.7687
15/09/25 09:50:30 -22230.0702 51337.8705 -10294.8042
15/09/25 09:52:30 -22229.0975 51338.7537 -10294.8410
15/09/25 09:54:30 -22228.1216 51339.6367 -10294.8777
15/09/25 09:56:30 -22227.1486 51340.5226 -10294.9133
15/09/25 09:58:30 -22226.1726 51341.4084 -10294.9488
15/09/25 10:00:30 -22225.1966 51342.2914 -10294.9856
15/09/25 10:02:30 -22224.2236 51343.1773 -10295.0211
15/09/25 10:04:30 -22223.2475 51344.0631 -10295.0567
15/09/25 10:06:30 -22222.2745 51344.9461 -10295.0934
15/09/25 10:08:30 -22221.2984 51345.8290 -10295.1302
15/09/25 10:10:30 -22220.3237 51346.7148 -10295.1657
15/09/25 10:12:30 -22219.3505 51347.6006 -10295.2012
15/09/25 10:14:30 -22218.3743 51348.4851 -10295.2340
15/09/25 10:16:30 -22217.4010 51349.3720 -10295.2723
15/09/25 10:18:30 -22216.4249 51350.2521 -10295.3103
15/09/25 10:20:30 -22215.4516 51351.1366 -10295.3430
15/09/25 10:22:30 -22214.4752 51352.0222 -10295.3786
15/09/25 10:24:30 -22213.5018 51352.9079 -10295.4141
15/09/25 10:26:30 -22212.5256 51353.7878 -10295.4521
15/09/25 10:28:30 -22211.5521 51354.6735 -10295.4876
15/09/25 10:30:30 -22210.5771 51355.5591 -10295.5232
15/09/25 10:32:30 -22209.6022 51356.4435 -10295.5559
15/09/25 10:34:30 -22208.6271 51357.3290 -10295.5914
15/09/25 10:36:30 -22207.6505 51358.2145 -10295.6270
15/09/25 10:38:30 -22206.6772 51359.0933 -10295.6621
15/09/25 10:40:30 -22205.7035 51359.9788 -10295.6977
15/09/25 10:42:30 -22204.7268 51360.8643 -10295.7332
15/09/25 10:44:30 -22203.7532 51361.7498 -10295.7687
15/09/25 10:46:30 -22202.7795 51362.6341 -10295.8015
15/09/25 10:48:30 -22201.8029 51363.5138 -10295.8394
15/09/25 10:50:30 -22200.8276 51364.3993 -10295.8750
15/09/25 10:52:30 -22199.8523 51365.2835 -10295.9077
15/09/25 10:54:30 -22198.8770 51366.1689 -10295.9433
15/09/25 10:56:30 -22197.9031 51367.0543 -10295.9788
15/09/25 10:58:30 -22196.9292 51367.9397 -10296.0143
15/09/25 11:00:30 -22195.9525 51368.8181 -10296.0495
15/09/25 11:02:30 -22194.9786 51369.7035 -10296.0850
15/09/25 11:04:30 -22194.0030 51370.5888 -10296.1206
15/09/25 11:06:30 -22193.0276 51371.4729 -10296.1533
15/09/25 11:08:30 -22192.0520 51372.3582 -10296.1888
15/09/25 11:10:30 -22191.0780 51373.2423 -10296.2216
15/09/25 11:12:30 -22190.1008 51374.1274 -10296.2571
15/09/25 11:14:30 -22189.1269 51375.0059 -10296.2923
15/09/25 11:16:30 -22188.1527 51375.8911 -10296.3278
15/09/25 11:18:30 -22187.1770 51376.7763 -10296.3633
15/09/25 11:20:30 -22186.2013 51377.6603 -10296.3961
15/09/25 11:22:30 -22185.2256 51378.5442 -10296.4288
15/09/25 11:24:30 -22184.2513 51379.4294 -10296.4643
15/09/25 11:26:30 -22183.2772 51380.3090 -10296.5023
15/09/25 11:28:30 -22182.2998 51381.1928 -10296.5350
15/09/25 11:30:30 -22181.3255 51382.0767 -10296.5678
15/09/25 11:32:30 -22180.3496 51382.9618 -10296.6033
15/09/25 11:34:30 -22179.3752 51383.8457 -10296.6360
15/09/25 11:36:30 -22178.4007 51384.7308 -10296.6716
15/09/25 11:38:30 -22177.4232 51385.6145 -10296.7043
15/09/25 11:40:30 -22176.4489 51386.4927 -10296.7395
15/09/25 11:42:30 -22175.4744 51387.3778 -10296.7750
15/09/25 11:44:30 -22174.4982 51388.2627 -10296.8106
15/09/25 11:46:30 -22173.5237 51389.1465 -10296.8433
15/09/25 11:48:30 -22172.5491 51390.0303 -10296.8760
15/09/25 11:50:30 -22171.5714 51390.9139 -10296.9087
15/09/25 11:52:30 -22170.5967 51391.7989 -10296.9443
15/09/25 11:54:30 -22169.6206 51392.6770 -10296.9794
15/09/25 11:56:30 -22168.6459 51393.5607 -10297.0122
15/09/25 11:58:30 -22167.6712 51394.4443 -10297.0449
15/09/25 12:00:30 -22166.6963 51395.3292 -10297.0804
15/09/25 12:02:30 -22165.7184 51396.2128 -10297.1132
15/09/25 12:04:30 -22164.7435 51397.0976 -10297.1487
15/09/25 12:06:30 -22163.7674 51397.9744 -10297.1811
15/09/25 12:08:30 -22162.7925 51398.8580 -10297.2138
15/09/25 12:10:30 -22161.8175 51399.7428 -10297.2493
15/09/25 12:12:30 -22160.8425 51400.6263 -10297.2821
15/09/25 12:14:30 -22159.8660 51401.5098 -10297.3148
15/09/25 12:16:30 -22158.8909 51402.3946 -10297.3503
15/09/25 12:18:30 -22157.9159 51403.2769 -10297.3802
15/09/25 12:20:30 -22156.9380 51404.1546 -10297.4154
15/09/25 12:22:30 -22155.9628 51405.0393 -10297.4509
15/09/25 12:24:30 -22154.9877 51405.9228 -10297.4837
15/09/25 12:26:30 -22154.0109 51406.8062 -10297.5164
15/09/25 12:28:30 -22153.0357 51407.6909 -10297.5519
15/09/25 12:30:30 -22152.0607 51408.5674 -10297.5843
15/09/25 12:32:30 -22151.0854 51409.4508 -10297.6170
15/09/25 12:34:30 -22150.1086 51410.3342 -10297.6498
15/09/25 12:36:30 -22149.1333 51411.2175 -10297.6825
15/09/25 12:38:30 -22148.1578 51412.1021 -10297.7180
15/09/25 12:40:30 -22147.1824 51412.9854 -10297.7508
15/09/25 12:42:30 -22146.2057 51413.8631 -10297.7859
15/09/25 12:44:30 -22145.2303 51414.7451 -10297.8158
15/09/25 12:46:30 -22144.2548 51415.6284 -10297.8486
15/09/25 12:48:30 -22143.2793 51416.5117 -10297.8813
15/09/25 12:50:30 -22142.3022 51417.3949 -10297.9140
15/09/25 12:52:30 -22141.3268 51418.2725 -10297.9492
15/09/25 12:54:30 -22140.3512 51419.1569 -10297.9847
15/09/25 12:56:30 -22139.3756 51420.0401 -10298.0175
15/09/25 12:58:30 -22138.3984 51420.9220 -10298.0474
15/09/25 13:00:30 -22137.4227 51421.8052 -10298.0801
15/09/25 13:02:30 -22136.4472 51422.6827 -10298.1153
15/09/25 13:04:30 -22135.4714 51423.5658 -10298.1480
15/09/25 13:06:30 -22134.4941 51424.4489 -10298.1807
15/09/25 13:08:30 -22133.5183 51425.3320 -10298.2135
15/09/25 13:10:30 -22132.5426 51426.2095 -10298.2486
15/09/25 13:12:30 -22131.5668 51427.0925 -10298.2814
15/09/25 13:14:30 -22130.5894 51427.9743 -10298.3113
15/09/25 13:16:30 -22129.6134 51428.8573 -10298.3440
15/09/25 13:18:30 -22128.6377 51429.7335 -10298.3764
15/09/25 13:20:30 -22127.6617 51430.6165 -10298.4091
15/09/25 13:22:30 -22126.6841 51431.4994 -10298.4418
15/09/25 13:24:30 -22125.7081 51432.3824 -10298.4745
15/09/25 13:26:30 -22124.7321 51433.2625 -10298.5085
15/09/25 13:28:30 -22123.7560 51434.1454 -10298.5412
15/09/25 13:30:30 -22122.7784 51435.0242 -10298.5724
15/09/25 13:32:30 -22121.8023 51435.9071 -10298.6051
15/09/25 13:34:30 -22120.8261 51436.7872 -10298.6390
15/09/25 13:36:30 -22119.8499 51437.6701 -10298.6718
15/09/25 13:38:30 -22118.8721 51438.5528 -10298.7045
15/09/25 13:40:30 -22117.8960 51439.4288 -10298.7368
15/09/25 13:42:30 -22116.9198 51440.3104 -10298.7668
15/09/25 13:44:30 -22115.9434 51441.1932 -10298.7995
15/09/25 13:46:30 -22114.9657 51442.0703 -10298.8347
15/09/25 13:48:30 -22113.9893 51442.9518 -10298.8646
15/09/25 13:50:30 -22113.0128 51443.8346 -10298.8973
15/09/25 13:52:30 -22112.0363 51444.7173 -10298.9300
15/09/25 13:54:30 -22111.0616 51445.5932 -10298.9624
15/09/25 13:56:30 -22110.0851 51446.4759 -10298.9951
15/09/25 13:58:30 -22109.1085 51447.3586 -10299.0278
15/09/25 14:00:30 -22108.1306 51448.2344 -10299.0602
15/09/25 14:02:30 -22107.1540 51449.1170 -10299.0929
15/09/25 14:04:30 -22106.1774 51449.9968 -10299.1269
15/09/25 14:06:30 -22105.2008 51450.8782 -10299.1568
15/09/25 14:08:30 -22104.2225 51451.7607 -10299.1895
15/09/25 14:10:30 -22103.2460 51452.6365 -10299.2219
15/09/25 14:12:30 -22102.2692 51453.5190 -10299.2546
15/09/25 14:14:30 -22101.2940 51454.4004 -10299.2845
15/09/25 14:16:30 -22100.3173 51455.2773 -10299.3197
15/09/25 14:18:30 -22099.3404 51456.1598 -10299.3524
15/09/25 14:20:30 -22098.3638 51457.0354 -10299.3848
15/09/25 14:22:30 -22097.3854 51457.9166 -10299.4147
15/09/25 14:24:30 -22096.4084 51458.7991 -10299.4474
15/09/25 14:26:30 -22095.4316 51459.6747 -10299.4798
15/09/25 14:28:30 -22094.4546 51460.5571 -10299.5125
15/09/25 14:30:30 -22093.4762 51461.4354 -10299.5437
15/09/25 14:32:30 -22092.5022 51462.3167 -10299.5736
15/09/25 14:34:30 -22091.5253 51463.1934 -10299.6087
15/09/25 14:36:30 -22090.5466 51464.0745 -10299.6387
15/09/25 14:38:30 -22089.5695 51464.9556 -10299.6686
15/09/25 14:40:30 -22088.5925 51465.8323 -10299.7037
15/09/25 14:42:30 -22087.6153 51466.7134 -10299.7337
15/09/25 14:44:30 -22086.6367 51467.5900 -10299.7688
15/09/25 14:46:30 -22085.6594 51468.4711 -10299.7987
15/09/25 14:48:30 -22084.6837 51469.3506 -10299.8327
15/09/25 14:50:30 -22083.7064 51470.2316 -10299.8626
15/09/25 14:52:30 -22082.7293 51471.1070 -10299.8950
15/09/25 14:54:30 -22081.7519 51471.9892 -10299.9277
15/09/25 14:56:30 -22080.7731 51472.8644 -10299.9600
15/09/25 14:58:30 -22079.7957 51473.7454 -10299.9900
15/09/25 15:00:30 -22078.8184 51474.6219 -10300.0251
15/09/25 15:02:30 -22077.8424 51475.5029 -10300.0551
15/09/25 15:04:30 -22076.8649 51476.3822 -10300.0890
15/09/25 15:06:30 -22075.8874 51477.2631 -10300.1189
15/09/25 15:08:30 -22074.9100 51478.1383 -10300.1513
15/09/25 15:10:30 -22073.9310 51479.0147 -10300.1864
15/09/25 15:12:30 -22072.9534 51479.8955 -10300.2164
15/09/25 15:14:30 -22071.9790 51480.7708 -10300.2487
15/09/25 15:16:30 -22070.9997 51481.6516 -10300.2786
15/09/25 15:18:30 -22070.0220 51482.5307 -10300.3126
15/09/25 15:20:30 -22069.0445 51483.4059 -10300.3449
15/09/25 15:22:30 -22068.0666 51484.2878 -10300.3777
15/09/25 15:24:30 -22067.0875 51485.1629 -10300.4100
15/09/25 15:26:30 -22066.1127 51486.0437 -10300.4399
15/09/25 15:28:30 -22065.1334 51486.9200 -10300.4751
15/09/25 15:30:30 -22064.1556 51487.7978 -10300.5062
15/09/25 15:32:30 -22063.1776 51488.6785 -10300.5362
15/09/25 15:34:30 -22062.1998 51489.5547 -10300.5713
15/09/25 15:36:30 -22061.2205 51490.4297 -10300.6037
15/09/25 15:38:30 -22060.2455 51491.3104 -10300.6336
15/09/25 15:40:30 -22059.2675 51492.1894 -10300.6675
15/09/25 15:42:30 -22058.2881 51493.0643 -10300.6999
15/09/25 15:44:30 -22057.3099 51493.9448 -10300.7298
15/09/25 15:46:30 -22056.3320 51494.8198 -10300.7622
15/09/25 15:48:30 -22055.3555 51495.6959 -10300.7973
15/09/25 15:50:30 -22054.3773 51496.5764 -10300.8273
15/09/25 15:52:30 -22053.3991 51497.4541 -10300.8584
15/09/25 15:54:30 -22052.4210 51498.3290 -10300.8908
15/09/25 15:56:30 -22051.4412 51499.2094 -10300.9207
15/09/25 15:58:30 -22050.4630 51500.0854 -10300.9558
15/09/25 16:00:30 -22049.4863 51500.9631 -10300.9870
15/09/25 16:02:30 -22048.5081 51501.8379 -10301.0193
15/09/25 16:04:30 -22047.5297 51502.7182 -10301.0492
15/09/25 16:06:30 -22046.5514 51503.5942 -10301.0844
15/09/25 16:08:30 -22045.5715 51504.4689 -10301.1168
15/09/25 16:10:30 -22044.5962 51505.3465 -10301.1479
15/09/25 16:12:30 -22043.6176 51506.2268 -10301.1778
15/09/25 16:14:30 -22042.6377 51507.1015 -10301.2102
15/09/25 16:16:30 -22041.6593 51507.9761 -10301.2425
15/09/25 16:18:30 -22040.6807 51508.8548 -10301.2765
15/09/25 16:20:30 -22039.7038 51509.7295 -10301.3088
15/09/25 16:22:30 -22038.7251 51510.6097 -10301.3388
15/09/25 16:24:30 -22037.7466 51511.4843 -10301.3711
15/09/25 16:26:30 -22036.7680 51512.3589 -10301.4035
15/09/25 16:28:30 -22035.7877 51513.2374 -10301.4374
15/09/25 16:30:30 -22034.8122 51514.1121 -10301.4698
15/09/25 16:32:30 -22033.8320 51514.9866 -10301.5021
15/09/25 16:34:30 -22032.8532 51515.8639 -10301.5333
15/09/25 16:36:30 -22031.8743 51516.7452 -10301.5660
15/09/25 16:38:30 -22030.8955 51517.6197 -10301.5983
15/09/25 16:40:30 -22029.9183 51518.4955 -10301.6335
15/09/25 16:42:30 -22028.9395 51519.3699 -10301.6659
15/09/25 16:44:30 -22027.9605 51520.2471 -10301.6970
15/09/25 16:46:30 -22026.9801 51521.1215 -10301.7294
15/09/25 16:48:30 -22026.0043 51521.9960 -10301.7617
15/09/25 16:50:30 -22025.0253 51522.8744 -10301.7957
15/09/25 16:52:30 -22024.0448 51523.7487 -10301.8280
15/09/25 16:54:30 -22023.0658 51524.6230 -10301.8604
15/09/25 16:56:30 -22022.0867 51525.5002 -10301.8915
15/09/25 16:58:30 -22021.1092 51526.3745 -10301.9239
15/09/25 17:00:30 -22020.1301 51527.2501 -10301.9590
15/09/25 17:02:30 -22019.1508 51528.1299 -10301.9889
15/09/25 17:04:30 -22018.1701 51529.0041 -10302.0213
15/09/25 17:06:30 -22017.1939 51529.8813 -10302.0524
15/09/25 17:08:30 -22016.2147 51530.7555 -10302.0848
15/09/25 17:10:30 -22015.2339 51531.6309 -10302.1200
15/09/25 17:12:30 -22014.2546 51532.5079 -10302.1511
15/09/25 17:14:30 -22013.2753 51533.3821 -10302.1835
15/09/25 17:16:30 -22012.2975 51534.2563 -10302.2158
15/09/25 17:18:30 -22011.3180 51535.1345 -10302.2498
15/09/25 17:20:30 -22010.3389 51536.0030 -10302.2845
15/09/25 17:22:30 -22009.3594 51536.8799 -10302.3157
15/09/25 17:24:30 -22008.3815 51537.7540 -10302.3480
15/09/25 17:26:30 -22007.4020 51538.6293 -10302.3832
15/09/25 17:28:30 -22006.4210 51539.5033 -10302.4156
15/09/25 17:30:30 -22005.4414 51540.3801 -10302.4467
15/09/25 17:32:30 -22004.4649 51541.2543 -10302.4791
15/09/25 17:34:30 -22003.4837 51542.1295 -10302.5142
15/09/25 17:36:30 -22002.5040 51543.0062 -10302.5454
15/09/25 17:38:30 -22001.5244 51543.8802 -10302.5777
15/09/25 17:40:30 -22000.5447 51544.7542 -10302.6101
15/09/25 17:42:30 -21999.5664 51545.6322 -10302.6440
15/09/25 17:44:30 -21998.5866 51546.5061 -10302.6764
15/09/25 17:46:30 -21997.6055 51547.3771 -10302.7099
15/09/25 17:48:30 -21996.6256 51548.2522 -10302.7451
15/09/25 17:50:30 -21995.6489 51549.1262 -10302.7775
15/09/25 17:52:30 -21994.6675 51550.0000 -10302.8098
15/09/25 17:54:30 -21993.6875 51550.8779 -10302.8438
15/09/25 17:56:30 -21992.7076 51551.7517 -10302.8761
15/09/25 17:58:30 -21991.7293 51552.6227 -10302.9097
15/09/25 18:00:30 -21990.7493 51553.4977 -10302.9449
15/09/25 18:02:30 -21989.7693 51554.3715 -10302.9772
15/09/25 18:04:30 -21988.7891 51555.2493 -10303.0112
15/09/25 18:06:30 -21987.8106 51556.1231 -10303.0435
15/09/25 18:08:30 -21986.8305 51556.9968 -10303.0759
15/09/25 18:10:30 -21985.8489 51557.8688 -10303.1123
15/09/25 18:12:30 -21984.8688 51558.7425 -10303.1446
15/09/25 18:14:30 -21983.8915 51559.6191 -10303.1757
15/09/25 18:16:30 -21982.9097 51560.4939 -10303.2109
15/09/25 18:18:30 -21981.9296 51561.3647 -10303.2445
15/09/25 18:20:30 -21980.9524 51562.2397 -10303.2797
15/09/25 18:22:30 -21979.9705 51563.1132 -10303.3120
15/09/25 18:24:30 -21978.9902 51563.9868 -10303.3444
15/09/25 18:26:30 -21978.0099 51564.8587 -10303.3807
15/09/25 18:28:30 -21977.0311 51565.7323 -10303.4131
15/09/25 18:30:30 -21976.0505 51566.6087 -10303.4442
15/09/25 18:32:30 -21975.0700 51567.4834 -10303.4794
15/09/25 18:34:30 -21974.0881 51568.3540 -10303.5130
15/09/25 18:36:30 -21973.1106 51569.2288 -10303.5481
15/09/25 18:38:30 -21972.1301 51570.1023 -10303.5805
15/09/25 18:40:30 -21971.1479 51570.9797 -10303.6144
15/09/25 18:42:30 -21970.1705 51571.8476 -10303.6492
15/09/25 18:44:30 -21969.1898 51572.7251 -10303.6832
15/09/25 18:46:30 -21968.2075 51573.5996 -10303.7183
15/09/25 18:48:30 -21967.2269 51574.4702 -10303.7519
15/09/25 18:50:30 -21966.2477 51575.3448 -10303.7871
15/09/25 18:52:30 -21965.2670 51576.2181 -10303.8194
15/09/25 18:54:30 -21964.2863 51577.0899 -10303.8558
15/09/25 18:56:30 -21963.3070 51577.9632 -10303.8882
15/09/25 18:58:30 -21962.3261 51578.8377 -10303.9233
15/09/25 19:00:30 -21961.3453 51579.7094 -10303.9597
15/09/25 19:02:30 -21960.3644 51580.5827 -10303.9921
15/09/25 19:04:30 -21959.3848 51581.4600 -10304.0260
15/09/25 19:06:30 -21958.4041 51582.3276 -10304.0608
15/09/25 19:08:30 -21957.4214 51583.2048 -10304.0948
15/09/25 19:10:30 -21956.4434 51584.0793 -10304.1299
15/09/25 19:12:30 -21955.4625 51584.9497 -10304.1635
15/09/25 19:14:30 -21954.4798 51585.8240 -10304.1987
15/09/25 19:16:30 -21953.5018 51586.6956 -10304.2351
15/09/25 19:18:30 -21952.5207 51587.5687 -10304.2674
15/09/25 19:20:30 -21951.5380 51588.4418 -10304.2998
15/09/25 19:22:30 -21950.5599 51589.3134 -10304.3361
15/09/25 19:24:30 -21949.5771 51590.1876 -10304.3713
15/09/25 19:26:30 -21948.5960 51591.0579 -10304.4049
15/09/25 19:28:30 -21947.6177 51591.9322 -10304.4400
15/09/25 19:30:30 -21946.6348 51592.8064 -10304.4752
15/09/25 19:32:30 -21945.6535 51593.6778 -10304.5116
15/09/25 19:34:30 -21944.6736 51594.5521 -10304.5468
15/09/25 19:36:30 -21943.6924 51595.4222 -10304.5803
15/09/25 19:38:30 -21942.7109 51596.2964 -10304.6155
15/09/25 19:40:30 -21941.7310 51597.1678 -10304.6519
15/09/25 19:42:30 -21940.7494 51598.0419 -10304.6870
15/09/25 19:44:30 -21939.7678 51598.9176 -10304.7182
15/09/25 19:46:30 -21938.7880 51599.7861 -10304.7558
15/09/25 19:48:30 -21937.8062 51600.6630 -10304.7897
15/09/25 19:50:30 -21936.8248 51601.5303 -10304.8245
15/09/25 19:52:30 -21935.8445 51602.4072 -10304.8585
15/09/25 19:54:30 -21934.8630 51603.2756 -10304.8961
15/09/25 19:56:30 -21933.8812 51604.1524 -10304.9300
15/09/25 19:58:30 -21932.9011 51605.0208 -10304.9676
15/09/25 20:00:30 -21931.9192 51605.8976 -10305.0016
15/09/25 20:02:30 -21930.9391 51606.7660 -10305.0392
15/09/25 20:04:30 -21929.9571 51607.6428 -10305.0731
15/09/25 20:06:30 -21928.9755 51608.5099 -10305.1079
15/09/25 20:08:30 -21927.9951 51609.3838 -10305.1431
15/09/25 20:10:30 -21927.0132 51610.2549 -10305.1795
15/09/25 20:12:30 -21926.0312 51611.1288 -10305.2146
15/09/25 20:14:30 -21925.0509 51611.9999 -10305.2510
15/09/25 20:16:30 -21924.0688 51612.8737 -10305.2862
15/09/25 20:18:30 -21923.0881 51613.7504 -10305.3201
15/09/25 20:20:30 -21922.1062 51614.6186 -10305.3577
15/09/25 20:22:30 -21921.1240 51615.4952 -10305.3917
15/09/25 20:24:30 -21920.1436 51616.3634 -10305.4293
15/09/25 20:26:30 -21919.1612 51617.2400 -10305.4632
15/09/25 20:28:30 -21918.1808 51618.1082 -10305.5008
15/09/25 20:30:30 -21917.1984 51618.9847 -10305.5348
15/09/25 20:32:30 -21916.2163 51619.8540 -10305.5752
15/09/25 20:34:30 -21915.2356 51620.7237 -10305.6087
15/09/25 20:36:30 -21914.2533 51621.5974 -10305.6439
15/09/25 20:38:30 -21913.2725 51622.4683 -10305.6803
15/09/25 20:40:30 -21912.2901 51623.3419 -10305.7154
15/09/25 20:42:30 -21911.3093 51624.2140 -10305.7546
15/09/25 20:44:30 -21910.3268 51625.0876 -10305.7898
15/09/25 20:46:30 -21909.3444 51625.9584 -10305.8262
15/09/25 20:48:30 -21908.3634 51626.8320 -10305.8614
15/09/25 20:50:30 -21907.3809 51627.7027 -10305.8977
15/09/25 20:52:30 -21906.4014 51628.5764 -10305.9329
15/09/25 20:54:30 -21905.4173 51629.4483 -10305.9721
15/09/25 20:56:30 -21904.4377 51630.3219 -10306.0073
15/09/25 20:58:30 -21903.4536 51631.1925 -10306.0436
15/09/25 21:00:30 -21902.4739 51632.0661 -10306.0788
15/09/25 21:02:30 -21901.4913 51632.9367 -10306.1152
15/09/25 21:04:30 -21900.5100 51633.8114 -10306.1532
15/09/25 21:06:30 -21899.5273 51634.6820 -10306.1895
15/09/25 21:08:30 -21898.5460 51635.5555 -10306.2247
15/09/25 21:10:30 -21897.5632 51636.4261 -10306.2611
15/09/25 21:12:30 -21896.5819 51637.2995 -10306.2963
15/09/25 21:14:30 -21895.5990 51638.1712 -10306.3355
15/09/25 21:16:30 -21894.6176 51639.0446 -10306.3706
15/09/25 21:18:30 -21893.6347 51639.9151 -10306.4070
15/09/25 21:20:30 -21892.6550 51640.7829 -10306.4446
15/09/25 21:22:30 -21891.6702 51641.6602 -10306.4814
15/09/25 21:24:30 -21890.6904 51642.5291 -10306.5218
15/09/25 21:26:30 -21889.7056 51643.4051 -10306.5557
15/09/25 21:28:30 -21888.7258 51644.2729 -10306.5933
15/09/25 21:30:30 -21887.7425 51645.1489 -10306.6273
15/09/25 21:32:30 -21886.7610 51646.0177 -10306.6677
15/09/25 21:34:30 -21885.7776 51646.8949 -10306.7044
15/09/25 21:36:30 -21884.7961 51647.7625 -10306.7420
15/09/25 21:38:30 -21883.8128 51648.6357 -10306.7772
15/09/25 21:40:30 -21882.8311 51649.5073 -10306.8164
15/09/25 21:42:30 -21881.8508 51650.3805 -10306.8516
15/09/25 21:44:30 -21880.8660 51651.2519 -10306.8907
15/09/25 21:46:30 -21879.8856 51652.1251 -10306.9259
15/09/25 21:48:30 -21878.9023 51652.9954 -10306.9623
15/09/25 21:50:30 -21877.9203 51653.8697 -10307.0003
15/09/25 21:52:30 -21876.9384 51654.7412 -10307.0395
15/09/25 21:54:30 -21875.9548 51655.6142 -10307.0746
15/09/25 21:56:30 -21874.9744 51656.4857 -10307.1138
15/09/25 21:58:30 -21873.9893 51657.3586 -10307.1490
15/09/25 22:00:30 -21873.0088 51658.2301 -10307.1882
15/09/25 22:02:30 -21872.0268 51659.1003 -10307.2246
15/09/25 22:04:30 -21871.0431 51659.9744 -10307.2625
15/09/25 22:06:30 -21870.0609 51660.8458 -10307.3017
15/09/25 22:08:30 -21869.0772 51661.7186 -10307.3369
15/09/25 22:10:30 -21868.0951 51662.5888 -10307.3733
15/09/25 22:12:30 -21867.1143 51663.4629 -10307.4112
15/09/25 22:14:30 -21866.1305 51664.3342 -10307.4504
15/09/25 22:16:30 -21865.1482 51665.2071 -10307.4856
15/09/25 22:18:30 -21864.1659 51666.0783 -10307.5248
15/09/25 22:20:30 -21863.1819 51666.9523 -10307.5628
15/09/25 22:22:30 -21862.1996 51667.8236 -10307.6020
15/09/25 22:24:30 -21861.2186 51668.6964 -10307.6371
15/09/25 22:26:30 -21860.2346 51669.5704 -10307.6751
15/09/25 22:28:30 -21859.2521 51670.4416 -10307.7143
15/09/25 22:30:30 -21858.2696 51671.3143 -10307.7495
15/09/25 22:32:30 -21857.2886 51672.1855 -10307.7887
15/09/25 22:34:30 -21856.3044 51673.0594 -10307.8266
15/09/25 22:36:30 -21855.3219 51673.9293 -10307.8630
15/09/25 22:38:30 -21854.3392 51674.8032 -10307.9010
15/09/25 22:40:30 -21853.3550 51675.6742 -10307.9402
15/09/25 22:42:30 -21852.3722 51676.5481 -10307.9782
15/09/25 22:44:30 -21851.3911 51677.4192 -10308.0173
15/09/25 22:46:30 -21850.4082 51678.2930 -10308.0553
15/09/25 22:48:30 -21849.4240 51679.1640 -10308.0945
15/09/25 22:50:30 -21848.4411 51680.0366 -10308.1297
15/09/25 22:52:30 -21847.4598 51680.9076 -10308.1689
15/09/25 22:54:30 -21846.4769 51681.7814 -10308.2068
15/09/25 22:56:30 -21845.4924 51682.6551 -10308.2448
15/09/25 22:58:30 -21844.5095 51683.5260 -10308.2840
15/09/25 23:00:30 -21843.5280 51684.3998 -10308.3220
15/09/25 23:02:30 -21842.5451 51685.2694 -10308.3584
15/09/25 23:04:30 -21841.5634 51686.1444 -10308.3991
15/09/25 23:06:30 -21840.5774 51687.0139 -10308.4355
15/09/25 23:08:30 -21839.5958 51687.8876 -10308.4735
15/09/25 23:10:30 -21838.6126 51688.7613 -10308.5115
15/09/25 23:12:30 -21837.6294 51689.6321 -10308.5507
15/09/25 23:14:30 -21836.6477 51690.5057 -10308.5886
15/09/25 23:16:30 -21835.6645 51691.3765 -10308.6278
15/09/25 23:18:30 -21834.6797 51692.2500 -10308.6658
15/09/25 23:20:30 -21833.6962 51693.1263 -10308.7026
15/09/25 23:22:30 -21832.7146 51693.9943 -10308.7430
15/09/25 23:24:30 -21831.7311 51694.8706 -10308.7797
15/09/25 23:26:30 -21830.7492 51695.7442 -10308.8177
15/09/25 23:28:30 -21829.7658 51696.6149 -10308.8569
15/09/25 23:30:30 -21828.7823 51697.4883 -10308.8949
15/09/25 23:32:30 -21827.8004 51698.3590 -10308.9341
15/09/25 23:34:30 -21826.8169 51699.2325 -10308.9720
15/09/25 23:36:30 -21825.8318 51700.1058 -10309.0100
15/09/25 23:38:30 -21824.8483 51700.9764 -10309.0492
15/09/25 23:40:30 -21823.8661 51701.8498 -10309.0872
15/09/25 23:42:30 -21822.8825 51702.7232 -10309.1252
15/09/25 23:44:30 -21821.8988 51703.5949 -10309.1672
15/09/25 23:46:30 -21820.9167 51704.4671 -10309.2023
15/09/25 23:48:30 -21819.9327 51705.3444 -10309.2419
15/09/25 23:50:30 -21818.9507 51706.2122 -10309.2823
15/09/25 23:52:30 -21817.9667 51707.0883 -10309.3191
15/09/25 23:54:30 -21816.9829 51707.9615 -10309.3570
15/09/25 23:56:30 -21816.0006 51708.8320 -10309.3962
15/09/25 23:58:30 -21815.0167 51709.7052 -10309.4342
15/09/26 00:00:30 -21814.0342 51710.5797 -10309.4750
15/09/26 00:02:30 -21813.0502 51711.4545 -10309.5089
15/09/26 00:04:30 -21812.0663 51712.3233 -10309.5522
15/09/26 00:06:30 -21811.0838 51713.1981 -10309.5861
15/09/26 00:08:30 -21810.0996 51714.0724 -10309.6269
15/09/26 00:10:30 -21809.1170 51714.9456 -10309.6649
15/09/26 00:12:30 -21808.1330 51715.8159 -10309.7041
15/09/26 00:14:30 -21807.1488 51716.6902 -10309.7448
15/09/26 00:16:30 -21806.1662 51717.5621 -10309.7800
15/09/26 00:18:30 -21805.1818 51718.4392 -10309.8196
15/09/26 00:20:30 -21804.1993 51719.3067 -10309.8600
15/09/26 00:22:30 -21803.2180 51720.1826 -10309.8967
15/09/26 00:24:30 -21802.2336 51721.0569 -10309.9375
15/09/26 00:26:30 -21801.2493 51721.9286 -10309.9727
15/09/26 00:28:30 -21800.2665 51722.8001 -10310.0147
15/09/26 00:30:30 -21799.2821 51723.6742 -10310.0555
15/09/26 00:32:30 -21798.2991 51724.5488 -10310.0894
15/09/26 00:34:30 -21797.3146 51725.4229 -10310.1302
15/09/26 00:36:30 -21796.3301 51726.2958 -10310.1682
15/09/26 00:38:30 -21795.3486 51727.1688 -10310.2061
15/09/26 00:40:30 -21794.3657 51728.0402 -10310.2482
15/09/26 00:42:30 -21793.3811 51728.9130 -10310.2861
15/09/26 00:44:30 -21792.3978 51729.7887 -10310.3229
15/09/26 00:46:30 -21791.4132 51730.6615 -10310.3609
15/09/26 00:48:30 -21790.4315 51731.5357 -10310.4016
15/09/26 00:50:30 -21789.4467 51732.4100 -10310.4356
15/09/26 00:52:30 -21788.4637 51733.2785 -10310.4788
15/09/26 00:54:30 -21787.4788 51734.1552 -10310.5184
15/09/26 00:56:30 -21786.4956 51735.0268 -10310.5535
15/09/26 00:58:30 -21785.5137 51735.9009 -10310.5943
15/09/26 01:00:30 -21784.5288 51736.7764 -10310.6311
15/09/26 01:02:30 -21783.5438 51737.6503 -10310.6719
15/09/26 01:04:30 -21782.5604 51738.5230 -10310.7098
15/09/26 01:06:30 -21781.5785 51739.3958 -10310.7478
15/09/26 01:08:30 -21780.5934 51740.2724 -10310.7874
15/09/26 01:10:30 -21779.6099 51741.1451 -10310.8254
15/09/26 01:12:30 -21778.6279 51742.0178 -10310.8633
15/09/26 01:14:30 -21777.6430 51742.8876 -10310.9025
15/09/26 01:16:30 -21776.6578 51743.7613 -10310.9433
15/09/26 01:18:30 -21775.6741 51744.6367 -10310.9801
15/09/26 01:20:30 -21774.6920 51745.5094 -10311.0180
15/09/26 01:22:30 -21773.7067 51746.3831 -10311.0588
15/09/26 01:24:30 -21772.7229 51747.2585 -10311.0956
15/09/26 01:26:30 -21771.7407 51748.1323 -10311.1364
15/09/26 01:28:30 -21770.7554 51749.0035 -10311.1715
15/09/26 01:30:30 -21769.7731 51749.8773 -10311.2123
15/09/26 01:32:30 -21768.7877 51750.7525 -10311.2491
15/09/26 01:34:30 -21767.8038 51751.6262 -10311.2898
15/09/26 01:36:30 -21766.8214 51752.4987 -10311.3278
15/09/26 01:38:30 -21765.8359 51753.3739 -10311.3646
15/09/26 01:40:30 -21764.8534 51754.2476 -10311.4054
15/09/26 01:42:30 -21763.8694 51755.1200 -10311.4433
15/09/26 01:44:30 -21762.8837 51755.9963 -10311.4829
15/09/26 01:46:30 -21761.9013 51756.8675 -10311.5181
15/09/26 01:48:30 -21760.9169 51757.7467 -10311.5564
15/09/26 01:50:30 -21759.9344 51758.6191 -10311.5944
15/09/26 01:52:30 -21758.9487 51759.4926 -10311.6352
15/09/26 01:54:30 -21757.9659 51760.3678 -10311.6719
15/09/26 01:56:30 -21756.9802 51761.2400 -10311.7099
15/09/26 01:58:30 -21755.9975 51762.1135 -10311.7507
15/09/26 02:00:30 -21755.0131 51762.9886 -10311.7874
15/09/26 02:02:30 -21754.0303 51763.8621 -10311.8282
15/09/26 02:04:30 -21753.0445 51764.7342 -10311.8662
15/09/26 02:06:30 -21752.0616 51765.6093 -10311.9030
15/09/26 02:08:30 -21751.0769 51766.4883 -10311.9413
15/09/26 02:10:30 -21750.0940 51767.3605 -10311.9793
15/09/26 02:12:30 -21749.1081 51768.2326 -10312.0173
15/09/26 02:14:30 -21748.1252 51769.1048 -10312.0552
15/09/26 02:16:30 -21747.1421 51769.9810 -10312.0948
15/09/26 02:18:30 -21746.1575 51770.8531 -10312.1328
15/09/26 02:20:30 -21745.1745 51771.7264 -10312.1736
15/09/26 02:22:30 -21744.1881 51772.6040 -10312.2091
15/09/26 02:24:30 -21743.2049 51773.4789 -10312.2459
15/09/26 02:26:30 -21742.2218 51774.3523 -10312.2866
15/09/26 02:28:30 -21741.2356 51775.2242 -10312.3246
15/09/26 02:30:30 -21740.2523 51776.0991 -10312.3614
15/09/26 02:32:30 -21739.2705 51776.9740 -10312.3981
15/09/26 02:34:30 -21738.2840 51777.8499 -10312.4377
15/09/26 02:36:30 -21737.3008 51778.7219 -10312.4757
15/09/26 02:38:30 -21736.3175 51779.5939 -10312.5136
15/09/26 02:40:30 -21735.3310 51780.4697 -10312.5532
15/09/26 02:42:30 -21734.3474 51781.3473 -10312.5887
15/09/26 02:44:30 -21733.3640 51782.2192 -10312.6267
15/09/26 02:46:30 -21732.3791 51783.0911 -10312.6647
15/09/26 02:48:30 -21731.3954 51783.9670 -10312.7043
15/09/26 02:50:30 -21730.4118 51784.8429 -10312.7438
15/09/26 02:52:30 -21729.4252 51785.7162 -10312.7778
15/09/26 02:54:30 -21728.4416 51786.5893 -10312.8186
15/09/26 02:56:30 -21727.4578 51787.4668 -10312.8541
15/09/26 02:58:30 -21726.4742 51788.3386 -10312.8921
15/09/26 03:00:30 -21725.4889 51789.2131 -10312.9288
15/09/26 03:02:30 -21724.5050 51790.0917 -10312.9672
15/09/26 03:04:30 -21723.5213 51790.9635 -10313.0051
15/09/26 03:06:30 -21722.5376 51791.8352 -10313.0431
15/09/26 03:08:30 -21721.5538 51792.7082 -10313.0839
15/09/26 03:10:30 -21720.5668 51793.5842 -10313.1166
15/09/26 03:12:30 -21719.5828 51794.4599 -10313.1562
15/09/26 03:14:30 -21718.5986 51795.3384 -10313.1945
15/09/26 03:16:30 -21717.6148 51796.2088 -10313.2297
15/09/26 03:18:30 -21716.6309 51797.0817 -10313.2705
15/09/26 03:20:30 -21715.6468 51797.9577 -10313.3032
15/09/26 03:22:30 -21714.6611 51798.8333 -10313.3428
15/09/26 03:24:30 -21713.6771 51799.7061 -10313.3836
15/09/26 03:26:30 -21712.6929 51800.5821 -10313.4163
15/09/26 03:28:30 -21711.7088 51801.4549 -10313.4571
15/09/26 03:30:30 -21710.7248 51802.3252 -10313.4923
15/09/26 03:32:30 -21709.7404 51803.2036 -10313.5306
15/09/26 03:34:30 -21708.7561 51804.0779 -10313.5674
15/09/26 03:36:30 -21707.7717 51804.9550 -10313.6029
15/09/26 03:38:30 -21706.7874 51805.8277 -10313.6437
15/09/26 03:40:30 -21705.8030 51806.7035 -10313.6764
15/09/26 03:42:30 -21704.8187 51807.5762 -10313.7172
15/09/26 03:44:30 -21703.8344 51808.4476 -10313.7552
15/09/26 03:46:30 -21702.8483 51809.3246 -10313.7907
15/09/26 03:48:30 -21701.8639 51810.1988 -10313.8275
15/09/26 03:50:30 -21700.8792 51811.0757 -10313.8630
15/09/26 03:52:30 -21699.8948 51811.9471 -10313.9010
15/09/26 03:54:30 -21698.9101 51812.8253 -10313.9393
15/09/26 03:56:30 -21697.9257 51813.6954 -10313.9745
15/09/26 03:58:30 -21696.9409 51814.5735 -10314.0128
15/09/26 04:00:30 -21695.9564 51815.4448 -10314.0508
15/09/26 04:02:30 -21694.9716 51816.3205 -10314.0835
15/09/26 04:04:30 -21693.9899 51817.1959 -10314.1231
15/09/26 04:06:30 -21693.0050 51818.0727 -10314.1586
15/09/26 04:08:30 -21692.0204 51818.9440 -10314.1966
15/09/26 04:10:30 -21691.0354 51819.8208 -10314.2322
15/09/26 04:12:30 -21690.0507 51820.6920 -10314.2701
15/09/26 04:14:30 -21689.0657 51821.5687 -10314.3057
15/09/26 04:16:30 -21688.0810 51822.4399 -10314.3436
15/09/26 04:18:30 -21687.0959 51823.3166 -10314.3792
15/09/26 04:20:30 -21686.1110 51824.1906 -10314.4159
15/09/26 04:22:30 -21685.1258 51825.0673 -10314.4515
15/09/26 04:24:30 -21684.1410 51825.9384 -10314.4895
15/09/26 04:26:30 -21683.1558 51826.8150 -10314.5250
15/09/26 04:28:30 -21682.1739 51827.6862 -10314.5630
15/09/26 04:30:30 -21681.1887 51828.5617 -10314.5957
15/09/26 04:32:30 -21680.2037 51829.4339 -10314.6365
15/09/26 04:34:30 -21679.2184 51830.3093 -10314.6692
15/09/26 04:36:30 -21678.2331 51831.1859 -10314.7047
15/09/26 04:38:30 -21677.2478 51832.0609 -10314.7443
15/09/26 04:40:30 -21676.2640 51832.9363 -10314.7770
15/09/26 04:42:30 -21675.2789 51833.8072 -10314.8150
15/09/26 04:44:30 -21674.2934 51834.6837 -10314.8506
15/09/26 04:46:30 -21673.3082 51835.5546 -10314.8885
15/09/26 04:48:30 -21672.3242 51836.4312 -10314.9241
15/09/26 04:50:30 -21671.3402 51837.3077 -10314.9596
15/09/26 04:52:30 -21670.3550 51838.1774 -10314.9948
15/09/26 04:54:30 -21669.3693 51839.0538 -10315.0303
15/09/26 04:56:30 -21668.3838 51839.9274 -10315.0671
15/09/26 04:58:30 -21667.3983 51840.8010 -10315.1038
15/09/26 05:00:30 -21666.4157 51841.6763 -10315.1366
15/09/26 05:02:30 -21665.4302 51842.5499 -10315.1733
15/09/26 05:04:30 -21664.4444 51843.4262 -10315.2088
15/09/26 05:06:30 -21663.4619 51844.2971 -10315.2468
15/09/26 05:08:30 -21662.4761 51845.1734 -10315.2824
15/09/26 05:10:30 -21661.4903 51846.0497 -10315.3179
15/09/26 05:12:30 -21660.5047 51846.9192 -10315.3531
15/09/26 05:14:30 -21659.5204 51847.7955 -10315.3886
15/09/26 05:16:30 -21658.5359 51848.6719 -10315.4241
15/09/26 05:18:30 -21657.5503 51849.5413 -10315.4593
15/09/26 05:20:30 -21656.5658 51850.4176 -10315.4948
15/09/26 05:22:30 -21655.5800 51851.2909 -10315.5316
15/09/26 05:24:30 -21654.5940 51852.1659 -10315.5643
15/09/26 05:26:30 -21653.6111 51853.0382 -10315.5983
15/09/26 05:28:30 -21652.6251 51853.9115 -10315.6350
15/09/26 05:30:30 -21651.6390 51854.7877 -10315.6706
15/09/26 05:32:30 -21650.6559 51855.6639 -10315.7061
15/09/26 05:34:30 -21649.6700 51856.5332 -10315.7413
15/09/26 05:36:30 -21648.6853 51857.4094 -10315.7768
15/09/26 05:38:30 -21647.6990 51858.2854 -10315.8123
15/09/26 05:40:30 -21646.7130 51859.1546 -10315.8475
15/09/26 05:42:30 -21645.7298 51860.0296 -10315.8802
15/09/26 05:44:30 -21644.7435 51860.9056 -10315.9158
15/09/26 05:46:30 -21643.7604 51861.7761 -10315.9538
15/09/26 05:48:30 -21642.7740 51862.6509 -10315.9865
15/09/26 05:50:30 -21641.7876 51863.5256 -10316.0192
15/09/26 05:52:30 -21640.8044 51864.3989 -10316.0560
15/09/26 05:54:30 -21639.8180 51865.2720 -10316.0927
15/09/26 05:56:30 -21638.8330 51866.1468 -10316.1255
15/09/26 05:58:30 -21637.8467 51867.0187 -10316.1594
15/09/26 06:00:30 -21636.8631 51867.8947 -10316.1949
15/09/26 06:02:30 -21635.8765 51868.7705 -10316.2305
15/09/26 06:04:30 -21634.8932 51869.6397 -10316.2656
15/09/26 06:06:30 -21633.9066 51870.5143 -10316.2984
15/09/26 06:08:30 -21632.9199 51871.3889 -10316.3311
15/09/26 06:10:30 -21631.9349 51872.2591 -10316.3691
15/09/26 06:12:30 -21630.9482 51873.1349 -10316.4046
15/09/26 06:14:30 -21629.9645 51874.0084 -10316.4345
15/09/26 06:16:30 -21628.9777 51874.8841 -10316.4701
15/09/26 06:18:30 -21627.9942 51875.7532 -10316.5052
15/09/26 06:20:30 -21627.0073 51876.6289 -10316.5408
15/09/26 06:22:30 -21626.0219 51877.5034 -10316.5735
15/09/26 06:24:30 -21625.0384 51878.3724 -10316.6087
15/09/26 06:26:30 -21624.0514 51879.2468 -10316.6414
15/09/26 06:28:30 -21623.0675 51880.1226 -10316.6769
15/09/26 06:30:30 -21622.0806 51880.9942 -10316.7109
15/09/26 06:32:30 -21621.0966 51881.8699 -10316.7464
15/09/26 06:34:30 -21620.1097 51882.7403 -10316.7776
15/09/26 06:36:30 -21619.1243 51883.6119 -10316.8115
15/09/26 06:38:30 -21618.1371 51884.4875 -10316.8470
15/09/26 06:40:30 -21617.1530 51885.3619 -10316.8798
15/09/26 06:42:30 -21616.1691 51886.2320 -10316.9177
15/09/26 06:44:30 -21615.1819 51887.1062 -10316.9505
15/09/26 06:46:30 -21614.1962 51887.9794 -10316.9804
15/09/26 06:48:30 -21613.2092 51888.8492 -10317.0184
15/09/26 06:50:30 -21612.2249 51889.7236 -10317.0511
15/09/26 06:52:30 -21611.2376 51890.5978 -10317.0838
15/09/26 06:54:30 -21610.2533 51891.4721 -10317.1166
15/09/26 06:56:30 -21609.2677 51892.3408 -10317.1517
15/09/26 06:58:30 -21608.2803 51893.2149 -10317.1845
15/09/26 07:00:30 -21607.2959 51894.0892 -10317.2172
15/09/26 07:02:30 -21606.3118 51894.9579 -10317.2523
15/09/26 07:04:30 -21605.3242 51895.8332 -10317.2879
15/09/26 07:06:30 -21604.3397 51896.7075 -10317.3206
15/09/26 07:08:30 -21603.3523 51897.5787 -10317.3546
15/09/26 07:10:30 -21602.3662 51898.4529 -10317.3873
15/09/26 07:12:30 -21601.3817 51899.3258 -10317.4172
15/09/26 07:14:30 -21600.3943 51900.1942 -10317.4524
15/09/26 07:16:30 -21599.4097 51901.0684 -10317.4851
15/09/26 07:18:30 -21598.4235 51901.9425 -10317.5178
15/09/26 07:20:30 -21597.4359 51902.8120 -10317.5558
15/09/26 07:22:30 -21596.4512 51903.6861 -10317.5885
15/09/26 07:24:30 -21595.4664 51904.5602 -10317.6213
15/09/26 07:26:30 -21594.4789 51905.4273 -10317.6536
15/09/26 07:28:30 -21593.4926 51906.3013 -10317.6863
15/09/26 07:30:30 -21592.5077 51907.1753 -10317.7191
15/09/26 07:32:30 -21591.5231 51908.0437 -10317.7542
15/09/26 07:34:30 -21590.5352 51908.9176 -10317.7870
15/09/26 07:36:30 -21589.5489 51909.7887 -10317.8209
15/09/26 07:38:30 -21588.5639 51910.6627 -10317.8536
15/09/26 07:40:30 -21587.5759 51911.5352 -10317.8836
15/09/26 07:42:30 -21586.5911 51912.4036 -10317.9187
15/09/26 07:44:30 -21585.6045 51913.2774 -10317.9515
15/09/26 07:46:30 -21584.6195 51914.1501 -10317.9814
15/09/26 07:48:30 -21583.6316 51915.0182 -10318.0165
15/09/26 07:50:30 -21582.6465 51915.8921 -10318.0493
15/09/26 07:52:30 -21581.6598 51916.7658 -10318.0820
15/09/26 07:54:30 -21580.6718 51917.6339 -10318.1172
15/09/26 07:56:30 -21579.6866 51918.5065 -10318.1471
15/09/26 07:58:30 -21578.7016 51919.3747 -10318.1823
15/09/26 08:00:30 -21577.7148 51920.2484 -10318.2150
15/09/26 08:02:30 -21576.7279 51921.1221 -10318.2477
15/09/26 08:04:30 -21575.7412 51921.9917 -10318.2788
15/09/26 08:06:30 -21574.7558 51922.8655 -10318.3116
15/09/26 08:08:30 -21573.7707 51923.7336 -10318.3467
15/09/26 08:10:30 -21572.7838 51924.6060 -10318.3767
15/09/26 08:12:30 -21571.7952 51925.4795 -10318.4094
15/09/26 08:14:30 -21570.8101 51926.3463 -10318.4417
15/09/26 08:16:30 -21569.8245 51927.2199 -10318.4745
15/09/26 08:18:30 -21568.8378 51928.0867 -10318.5068
15/09/26 08:20:30 -21567.8491 51928.9601 -10318.5396
15/09/26 08:22:30 -21566.8636 51929.8309 -10318.5735
15/09/26 08:24:30 -21565.8780 51930.7033 -10318.6034
15/09/26 08:26:30 -21564.8909 51931.5739 -10318.6374
15/09/26 08:28:30 -21563.9054 51932.4435 -10318.6685
15/09/26 08:30:30 -21562.9166 51933.3168 -10318.7012
15/09/26 08:32:30 -21561.9311 51934.1847 -10318.7364
15/09/26 08:34:30 -21560.9438 51935.0569 -10318.7663
15/09/26 08:36:30 -21559.9582 51935.9248 -10318.8015
15/09/26 08:38:30 -21558.9724 51936.7970 -10318.8314
15/09/26 08:40:30 -21557.9836 51937.6675 -10318.8654
15/09/26 08:42:30 -21556.9964 51938.5368 -10318.8965
15/09/26 08:44:30 -21556.0105 51939.4074 -10318.9304
15/09/26 08:46:30 -21555.0246 51940.2796 -10318.9604
15/09/26 08:48:30 -21554.0373 51941.1472 -10318.9955
15/09/26 08:50:30 -21553.0513 51942.0194 -10319.0254
15/09/26 08:52:30 -21552.0625 51942.8869 -10319.0606
15/09/26 08:54:30 -21551.0764 51943.7590 -10319.0905
15/09/26 08:56:30 -21550.0890 51944.6267 -10319.1257
15/09/26 08:58:30 -21549.1029 51945.4987 -10319.1556
15/09/26 09:00:30 -21548.1169 51946.3680 -10319.1867
15/09/26 09:02:30 -21547.1291 51947.2411 -10319.2195
15/09/26 09:04:30 -21546.1402 51948.1074 -10319.2518
15/09/26 09:06:30 -21545.1539 51948.9806 -10319.2846
15/09/26 09:08:30 -21544.1679 51949.8470 -10319.3169
15/09/26 09:10:30 -21543.1801 51950.7189 -10319.3468
15/09/26 09:12:30 -21542.1940 51951.5864 -10319.3820
15/09/26 09:14:30 -21541.2077 51952.4555 -10319.4131
15/09/26 09:16:30 -21540.2214 51953.3274 -10319.4431
15/09/26 09:18:30 -21539.2321 51954.1948 -10319.4782
15/09/26 09:20:30 -21538.2441 51955.0666 -10319.5081
15/09/26 09:22:30 -21537.2579 51955.9328 -10319.5405
15/09/26 09:24:30 -21536.2715 51956.8031 -10319.5744
15/09/26 09:26:30 -21535.2834 51957.6748 -10319.6044
15/09/26 09:28:30 -21534.2972 51958.5410 -10319.6367
15/09/26 09:30:30 -21533.3106 51959.4128 -10319.6666
15/09/26 09:32:30 -21532.3226 51960.2801 -10319.7018
15/09/26 09:34:30 -21531.3332 51961.1461 -10319.7342
15/09/26 09:36:30 -21530.3465 51962.0178 -10319.7641
15/09/26 09:38:30 -21529.3599 51962.8868 -10319.7952
15/09/26 09:40:30 -21528.3720 51963.7528 -10319.8276
15/09/26 09:42:30 -21527.3851 51964.6257 -10319.8603
15/09/26 09:44:30 -21526.3986 51965.4917 -10319.8927
15/09/26 09:46:30 -21525.4105 51966.3577 -10319.9250
15/09/26 09:48:30 -21524.4236 51967.2293 -10319.9549
15/09/26 09:50:30 -21523.4369 51968.0982 -10319.9861
15/09/26 09:52:30 -21522.4487 51968.9653 -10320.0212
15/09/26 09:54:30 -21521.4586 51969.8367 -10320.0511
15/09/26 09:56:30 -21520.4719 51970.7027 -10320.0835
15/09/26 09:58:30 -21519.4851 51971.5714 -10320.1146
15/09/26 10:00:30 -21518.4965 51972.4429 -10320.1446
15/09/26 10:02:30 -21517.5097 51973.3088 -10320.1769
15/09/26 10:04:30 -21516.5229 51974.1747 -10320.2093
15/09/26 10:06:30 -21515.5344 51975.0417 -10320.2444
15/09/26 10:08:30 -21514.5473 51975.9131 -10320.2744
15/09/26 10:10:30 -21513.5601 51976.7830 -10320.3083
15/09/26 10:12:30 -21512.5717 51977.6487 -10320.3407
15/09/26 10:14:30 -21511.5816 51978.5144 -10320.3730
15/09/26 10:16:30 -21510.5944 51979.3858 -10320.4029
15/09/26 10:18:30 -21509.6072 51980.2544 -10320.4341
15/09/26 10:20:30 -21508.6186 51981.1200 -10320.4664
15/09/26 10:22:30 -21507.6315 51981.9858 -10320.4988
15/09/26 10:24:30 -21506.6441 51982.8571 -10320.5287
15/09/26 10:26:30 -21505.6554 51983.7227 -10320.5611
15/09/26 10:28:30 -21504.6681 51984.5912 -10320.5922
15/09/26 10:30:30 -21503.6809 51985.4569 -10320.6245
15/09/26 10:32:30 -21502.6920 51986.3237 -10320.6597
15/09/26 10:34:30 -21501.7046 51987.1921 -10320.6908
15/09/26 10:36:30 -21500.7170 51988.0633 -10320.7208
15/09/26 10:38:30 -21499.7282 51988.9288 -10320.7531
15/09/26 10:40:30 -21498.7408 51989.7944 -10320.7855
15/09/26 10:42:30 -21497.7504 51990.6598 -10320.8178
15/09/26 10:44:30 -21496.7628 51991.5282 -10320.8490
15/09/26 10:46:30 -21495.7738 51992.3948 -10320.8841
15/09/26 10:48:30 -21494.7863 51993.2603 -10320.9165
15/09/26 10:50:30 -21493.7985 51994.1314 -10320.9464
15/09/26 10:52:30 -21492.8093 51994.9996 -10320.9775
15/09/26 10:54:30 -21491.8217 51995.8651 -10321.0099
15/09/26 10:56:30 -21490.8341 51996.7305 -10321.0423
15/09/26 10:58:30 -21489.8448 51997.5987 -10321.0734
15/09/26 11:00:30 -21488.8571 51998.4641 -10321.1058
15/09/26 11:02:30 -21487.8694 51999.3295 -10321.1381
15/09/26 11:04:30 -21486.8817 52000.1949 -10321.1705
15/09/26 11:06:30 -21485.8923 52001.0629 -10321.2016
15/09/26 11:08:30 -21484.9045 52001.9283 -10321.2340
15/09/26 11:10:30 -21483.9167 52002.7936 -10321.2663
15/09/26 11:12:30 -21482.9272 52003.6616 -10321.2974
15/09/26 11:14:30 -21481.9393 52004.5269 -10321.3298
15/09/26 11:16:30 -21480.9483 52005.3932 -10321.3650
15/09/26 11:18:30 -21479.9602 52006.2613 -10321.3961
15/09/26 11:20:30 -21478.9707 52007.1265 -10321.4285
15/09/26 11:22:30 -21477.9827 52007.9917 -10321.4608
15/09/26 11:24:30 -21476.9947 52008.8569 -10321.4932
15/09/26 11:26:30 -21476.0050 52009.7248 -10321.5243
15/09/26 11:28:30 -21475.0169 52010.5900 -10321.5567
15/09/26 11:30:30 -21474.0288 52011.4551 -10321.5890
15/09/26 11:32:30 -21473.0390 52012.3230 -10321.6202
15/09/26 11:34:30 -21472.0508 52013.1881 -10321.6525
15/09/26 11:36:30 -21471.0626 52014.0532 -10321.6849
15/09/26 11:38:30 -21470.0728 52014.9198 -10321.7132
15/09/26 11:40:30 -21469.0845 52015.7860 -10321.7484
15/09/26 11:42:30 -21468.0962 52016.6511 -10321.7807
15/09/26 11:44:30 -21467.1062 52017.5188 -10321.8119
15/09/26 11:46:30 -21466.1178 52018.3839 -10321.8442
15/09/26 11:48:30 -21465.1298 52019.2432 -10321.8790
15/09/26 11:50:30 -21464.1397 52020.1109 -10321.9101
15/09/26 11:52:30 -21463.1512 52020.9759 -10321.9425
15/09/26 11:54:30 -21462.1628 52021.8408 -10321.9748
15/09/26 11:56:30 -21461.1726 52022.7085 -10322.0060
15/09/26 11:58:30 -21460.1841 52023.5734 -10322.0383
15/09/26 12:00:30 -21459.1955 52024.4383 -10322.0707
15/09/26 12:02:30 -21458.2055 52025.3003 -10322.1043
15/09/26 12:04:30 -21457.2169 52026.1651 -10322.1366
15/09/26 12:06:30 -21456.2281 52027.0328 -10322.1678
15/09/26 12:08:30 -21455.2379 52027.8975 -10322.2001
15/09/26 12:10:30 -21454.2491 52028.7635 -10322.2353
15/09/26 12:12:30 -21453.2602 52029.6311 -10322.2664
15/09/26 12:14:30 -21452.2687 52030.4913 -10322.3040
15/09/26 12:16:30 -21451.2783 52031.3560 -10322.3364
15/09/26 12:18:30 -21450.2894 52032.2236 -10322.3675
15/09/26 12:20:30 -21449.3005 52033.0883 -10322.3999
15/09/26 12:22:30 -21448.3102 52033.9501 -10322.4334
15/09/26 12:24:30 -21447.3213 52034.8148 -10322.4658
15/09/26 12:26:30 -21446.3324 52035.6794 -10322.4982
15/09/26 12:28:30 -21445.3417 52036.5468 -10322.5293
15/09/26 12:30:30 -21444.3530 52037.4058 -10322.5641
15/09/26 12:32:30 -21443.3638 52038.2733 -10322.5952
15/09/26 12:34:30 -21442.3732 52039.1378 -10322.6276
15/09/26 12:36:30 -21441.3841 52040.0024 -10322.6599
15/09/26 12:38:30 -21440.3951 52040.8641 -10322.6935
15/09/26 12:40:30 -21439.4045 52041.7286 -10322.7259
15/09/26 12:42:30 -21438.4151 52042.5959 -10322.7570
15/09/26 12:44:30 -21437.4261 52043.4560 -10322.7946
15/09/26 12:46:30 -21436.4354 52044.3205 -10322.8270
15/09/26 12:48:30 -21435.4459 52045.1877 -10322.8581
15/09/26 12:50:30 -21434.4569 52046.0478 -10322.8957
15/09/26 12:52:30 -21433.4659 52046.9150 -10322.9268
15/09/26 12:54:30 -21432.4765 52047.7794 -10322.9592
15/09/26 12:56:30 -21431.4872 52048.6410 -10322.9928
15/09/26 12:58:30 -21430.4963 52049.5053 -10323.0251
15/09/26 13:00:30 -21429.5068 52050.3709 -10323.0603
15/09/26 13:02:30 -21428.5174 52051.2324 -10323.0938
15/09/26 13:04:30 -21427.5264 52052.0967 -10323.1262
15/09/26 13:06:30 -21426.5367 52052.9638 -10323.1573
15/09/26 13:08:30 -21425.5474 52053.8225 -10323.1921
15/09/26 13:10:30 -21424.5561 52054.6895 -10323.2233
15/09/26 13:12:30 -21423.5667 52055.5494 -10323.2609
15/09/26 13:14:30 -21422.5769 52056.4165 -10323.2920
15/09/26 13:16:30 -21421.5857 52057.2806 -10323.3244
15/09/26 13:18:30 -21420.5961 52058.1420 -10323.3579
15/09/26 13:20:30 -21419.6063 52059.0075 -10323.3931
15/09/26 13:22:30 -21418.6153 52059.8659 -10323.4279
15/09/26 13:24:30 -21417.6253 52060.7329 -10323.4590
15/09/26 13:26:30 -21416.6358 52061.5915 -10323.4938
15/09/26 13:28:30 -21415.6472 52062.4597 -10323.5278
15/09/26 13:30:30 -21414.6573 52063.3238 -10323.5601
15/09/26 13:32:30 -21413.6660 52064.1850 -10323.5937
15/09/26 13:34:30 -21412.6760 52065.0491 -10323.6261
15/09/26 13:36:30 -21411.6861 52065.9116 -10323.6624
15/09/26 13:38:30 -21410.6946 52066.7755 -10323.6948
15/09/26 13:40:30 -21409.7047 52067.6368 -10323.7284
15/09/26 13:42:30 -21408.7145 52068.5020 -10323.7635
15/09/26 13:44:30 -21407.7246 52069.3632 -10323.7971
15/09/26 13:46:30 -21406.7329 52070.2271 -10323.8295
15/09/26 13:48:30 -21405.7428 52071.0895 -10323.8658
15/09/26 13:50:30 -21404.7526 52071.9534 -10323.8982
15/09/26 13:52:30 -21403.7609 52072.8156 -10323.9346
15/09/26 13:54:30 -21402.7707 52073.6796 -10323.9669
15/09/26 13:56:30 -21401.7805 52074.5406 -10324.0005
15/09/26 13:58:30 -21400.7886 52075.4056 -10324.0357
15/09/26 14:00:30 -21399.7984 52076.2667 -10324.0692
15/09/26 14:02:30 -21398.8080 52077.1318 -10324.1044
15/09/26 14:04:30 -21397.8163 52077.9899 -10324.1392
15/09/26 14:06:30 -21396.8260 52078.8521 -10324.1756
15/09/26 14:08:30 -21395.8355 52079.7159 -10324.2079
15/09/26 14:10:30 -21394.8436 52080.5768 -10324.2415
15/09/26 14:12:30 -21393.8530 52081.4417 -10324.2767
15/09/26 14:14:30 -21392.8641 52082.3040 -10324.3131
15/09/26 14:16:30 -21391.8735 52083.1677 -10324.3454
15/09/26 14:18:30 -21390.8829 52084.0298 -10324.3818
15/09/26 14:20:30 -21389.8908 52084.8934 -10324.4142
15/09/26 14:22:30 -21388.9002 52085.7555 -10324.4505
15/09/26 14:24:30 -21387.9096 52086.6163 -10324.4841
15/09/26 14:26:30 -21386.9173 52087.4811 -10324.5193
15/09/26 14:28:30 -21385.9267 52088.3419 -10324.5528
15/09/26 14:30:30 -21384.9358 52089.2067 -10324.5880
15/09/26 14:32:30 -21383.9435 52090.0686 -10324.6244
15/09/26 14:34:30 -21382.9530 52090.9266 -10324.6592
15/09/26 14:36:30 -21381.9618 52091.7941 -10324.6931
15/09/26 14:38:30 -21380.9727 52092.6534 -10324.7307
15/09/26 14:40:30 -21379.9816 52093.5197 -10324.7619
15/09/26 14:42:30 -21378.9894 52094.3775 -10324.7967
15/09/26 14:44:30 -21377.9985 52095.2394 -10324.8330
15/09/26 14:46:30 -21377.0074 52096.1028 -10324.8654
15/09/26 14:48:30 -21376.0149 52096.9646 -10324.9018
15/09/26 14:50:30 -21375.0239 52097.8264 -10324.9382
15/09/26 14:52:30 -21374.0327 52098.6910 -10324.9733
15/09/26 14:54:30 -21373.0402 52099.5515 -10325.0069
15/09/26 14:56:30 -21372.0523 52100.4107 -10325.0445
15/09/26 14:58:30 -21371.0595 52101.2752 -10325.0797
15/09/26 15:00:30 -21370.0683 52102.1369 -10325.1161
15/09/26 15:02:30 -21369.0770 52103.0003 -10325.1484
15/09/26 15:04:30 -21368.0843 52103.8619 -10325.1848
15/09/26 15:06:30 -21367.0930 52104.7236 -10325.2212
15/09/26 15:08:30 -21366.1016 52105.5881 -10325.2563
15/09/26 15:10:30 -21365.1088 52106.4484 -10325.2899
15/09/26 15:12:30 -21364.1207 52107.3074 -10325.3275
15/09/26 15:14:30 -21363.1275 52108.1746 -10325.3615
15/09/26 15:16:30 -21362.1362 52109.0334 -10325.3991
15/09/26 15:18:30 -21361.1449 52109.8938 -10325.4326
15/09/26 15:20:30 -21360.1517 52110.7581 -10325.4678
15/09/26 15:22:30 -21359.1602 52111.6196 -10325.5042
15/09/26 15:24:30 -21358.1702 52112.4813 -10325.5406
15/09/26 15:26:30 -21357.1788 52113.3400 -10325.5782
15/09/26 15:28:30 -21356.1869 52114.2071 -10325.6121
15/09/26 15:30:30 -21355.1940 52115.0645 -10325.6469
15/09/26 15:32:30 -21354.2024 52115.9260 -10325.6833
15/09/26 15:34:30 -21353.2106 52116.7902 -10325.7185
15/09/26 15:36:30 -21352.2204 52117.6517 -10325.7548
15/09/26 15:38:30 -21351.2287 52118.5132 -10325.7912
15/09/26 15:40:30 -21350.2351 52119.3785 -10325.8292
15/09/26 15:42:30 -21349.2433 52120.2399 -10325.8656
15/09/26 15:44:30 -21348.2517 52121.0984 -10325.9032
15/09/26 15:46:30 -21347.2611 52121.9643 -10325.9343
15/09/26 15:48:30 -21346.2694 52122.8228 -10325.9719
15/09/26 15:50:30 -21345.2760 52123.6840 -10326.0083
15/09/26 15:52:30 -21344.2840 52124.5453 -10326.0447
15/09/26 15:54:30 -21343.2918 52125.4106 -10326.0827
15/09/26 15:56:30 -21342.3014 52126.2720 -10326.1190
15/09/26 15:58:30 -21341.3095 52127.1304 -10326.1566
15/09/26 16:00:30 -21340.3158 52127.9932 -10326.1890
15/09/26 16:02:30 -21339.3237 52128.8544 -10326.2254
15/09/26 16:04:30 -21338.3331 52129.7169 -10326.2646
15/09/26 16:06:30 -21337.3408 52130.5809 -10326.2997
15/09/26 16:08:30 -21336.3486 52131.4420 -10326.3361
15/09/26 16:10:30 -21335.3550 52132.3003 -10326.3737
15/09/26 16:12:30 -21334.3643 52133.1615 -10326.4101
15/09/26 16:14:30 -21333.3719 52134.0254 -10326.4453
15/09/26 16:16:30 -21332.3796 52134.8865 -10326.4816
15/09/26 16:18:30 -21331.3872 52135.7488 -10326.5208
15/09/26 16:20:30 -21330.3962 52136.6127 -10326.5560
15/09/26 16:22:30 -21329.4023 52137.4737 -10326.5924
15/09/26 16:24:30 -21328.4100 52138.3319 -10326.6300
15/09/26 16:26:30 -21327.4172 52139.1985 -10326.6639
15/09/26 16:28:30 -21326.4264 52140.0580 -10326.7043
15/09/26 16:30:30 -21325.4339 52140.9190 -10326.7407
15/09/26 16:32:30 -21324.4397 52141.7811 -10326.7799
15/09/26 16:34:30 -21323.4501 52142.6438 -10326.8123
15/09/26 16:36:30 -21322.4560 52143.5058 -10326.8515
15/09/26 16:38:30 -21321.4635 52144.3639 -10326.8891
15/09/26 16:40:30 -21320.4720 52145.2317 -10326.9258
15/09/26 16:42:30 -21319.4794 52146.0898 -10326.9634
15/09/26 16:44:30 -21318.4867 52146.9506 -10326.9998
15/09/26 16:46:30 -21317.4954 52147.8143 -10327.0350
15/09/26 16:48:30 -21316.5025 52148.6764 -10327.0742
15/09/26 16:50:30 -21315.5082 52149.5371 -10327.1106
15/09/26 16:52:30 -21314.5182 52150.4008 -10327.1457
15/09/26 16:54:30 -21313.5238 52151.2627 -10327.1849
15/09/26 16:56:30 -21312.5310 52152.1207 -10327.2225
15/09/26 16:58:30 -21311.5396 52152.9827 -10327.2617
15/09/26 17:00:30 -21310.5465 52153.8462 -10327.2969
15/09/26 17:02:30 -21309.5550 52154.7070 -10327.3332
15/09/26 17:04:30 -21308.5619 52155.5689 -10327.3724
15/09/26 17:06:30 -21307.5686 52156.4336 -10327.4104
15/09/26 17:08:30 -21306.5771 52157.2943 -10327.4468
15/09/26 17:10:30 -21305.5842 52158.1521 -10327.4844
15/09/26 17:12:30 -21304.5923 52159.0168 -10327.5224
15/09/26 17:14:30 -21303.5991 52159.8786 -10327.5616
15/09/26 17:16:30 -21302.6044 52160.7391 -10327.5979
15/09/26 17:18:30 -21301.6140 52161.6027 -10327.6331
15/09/26 17:20:30 -21300.6192 52162.4643 -10327.6723
15/09/26 17:22:30 -21299.6291 52163.3234 -10327.7127
15/09/26 17:24:30 -21298.6339 52164.1895 -10327.7467
15/09/26 17:26:30 -21297.6438 52165.0473 -10327.7843
15/09/26 17:28:30 -21296.6488 52165.9089 -10327.8235
15/09/26 17:30:30 -21295.6582 52166.7736 -10327.8614
15/09/26 17:32:30 -21294.6632 52167.6351 -10327.9006
15/09/26 17:34:30 -21293.6696 52168.4983 -10327.9358
15/09/26 17:36:30 -21292.6775 52169.3600 -10327.9750
15/09/26 17:38:30 -21291.6839 52170.2216 -10328.0142
15/09/26 17:40:30 -21290.6917 52171.0849 -10328.0493
15/09/26 17:42:30 -21289.6982 52171.9452 -10328.0857
15/09/26 17:44:30 -21288.7062 52172.8041 -10328.1261
15/09/26 17:46:30 -21287.7121 52173.6712 -10328.1629
15/09/26 17:48:30 -21286.7202 52174.5288 -10328.2005
15/09/26 17:50:30 -21285.7261 52175.3959 -10328.2372
15/09/26 17:52:30 -21284.7339 52176.2546 -10328.2777
15/09/26 17:54:30 -21283.7417 52177.1150 -10328.3140
15/09/26 17:56:30 -21282.7477 52177.9792 -10328.3520
15/09/26 17:58:30 -21281.7553 52178.8407 -10328.3912
15/09/26 18:00:30 -21280.7612 52179.7050 -10328.4292
15/09/26 18:02:30 -21279.7689 52180.5652 -10328.4656
15/09/26 18:04:30 -21278.7749 52181.4266 -10328.5048
15/09/26 18:06:30 -21277.7823 52182.2908 -10328.5427
15/09/26 18:08:30 -21276.7913 52183.1523 -10328.5819
15/09/26 18:10:30 -21275.7955 52184.0164 -10328.6199
15/09/26 18:12:30 -21274.8046 52184.8751 -10328.6603
15/09/26 18:14:30 -21273.8090 52185.7350 -10328.6967
15/09/26 18:16:30 -21272.8178 52186.5993 -10328.7347
15/09/26 18:18:30 -21271.8251 52187.4606 -10328.7739
15/09/26 18:20:30 -21270.8308 52188.3235 -10328.8090
15/09/26 18:22:30 -21269.8380 52189.1860 -10328.8510
15/09/26 18:24:30 -21268.8436 52190.0500 -10328.8890
15/09/26 18:26:30 -21267.8509 52190.9100 -10328.9254
15/09/26 18:28:30 -21266.8579 52191.7741 -10328.9634
15/09/26 18:30:30 -21265.8635 52192.6352 -10329.0025
15/09/26 18:32:30 -21264.8705 52193.4993 -10329.0405
15/09/26 18:34:30 -21263.8791 52194.3605 -10329.0797
15/09/26 18:36:30 -21262.8829 52195.2244 -10329.1177
15/09/26 18:38:30 -21261.8916 52196.0844 -10329.1541
15/09/26 18:40:30 -21260.8984 52196.9483 -10329.1920
15/09/26 18:42:30 -21259.9053 52197.8107 -10329.2340
15/09/26 18:44:30 -21258.9107 52198.6733 -10329.2692
15/09/26 18:46:30 -21257.9176 52199.5344 -10329.3084
15/09/26 18:48:30 -21256.9242 52200.3995 -10329.3492
15/09/26 18:50:30 -21255.9296 52201.2593 -10329.3856
15/09/26 18:52:30 -21254.9363 52202.1231 -10329.4235
15/09/26 18:54:30 -21253.9446 52202.9854 -10329.4655
15/09/26 18:56:30 -21252.9512 52203.8480 -10329.5007
15/09/26 18:58:30 -21251.9564 52204.7089 -10329.5399
15/09/26 19:00:30 -21250.9630 52205.5727 -10329.5779
15/09/26 19:02:30 -21249.9697 52206.4337 -10329.6171
15/09/26 19:04:30 -21248.9777 52207.2975 -10329.6550
15/09/26 19:06:30 -21247.9843 52208.1584 -10329.6942
15/09/26 19:08:30 -21246.9892 52209.0221 -10329.7322
15/09/26 19:10:30 -21245.9956 52209.8858 -10329.7702
15/09/26 19:12:30 -21245.0021 52210.7466 -10329.8094
15/09/26 19:14:30 -21244.0100 52211.6104 -10329.8474
15/09/26 19:16:30 -21243.0164 52212.4724 -10329.8894
15/09/26 19:18:30 -21242.0227 52213.3348 -10329.9245
15/09/26 19:20:30 -21241.0273 52214.2012 -10329.9613
15/09/26 19:22:30 -21240.0338 52215.0604 -10330.0045
15/09/26 19:24:30 -21239.0398 52215.9255 -10330.0384
15/09/26 19:26:30 -21238.0478 52216.7848 -10330.0817
15/09/26 19:28:30 -21237.0538 52217.6499 -10330.1156
15/09/26 19:30:30 -21236.0598 52218.5146 -10330.1564
15/09/26 19:32:30 -21235.0676 52219.3754 -10330.1956
15/09/26 19:34:30 -21234.0737 52220.2377 -10330.2308
15/09/26 19:36:30 -21233.0796 52221.1024 -10330.2715
15/09/26 19:38:30 -21232.0873 52221.9631 -10330.3107
15/09/26 19:40:30 -21231.0902 52222.8264 -10330.3487
15/09/26 19:42:30 -21230.0976 52223.6899 -10330.3867
15/09/26 19:44:30 -21229.1037 52224.5505 -10330.4259
15/09/26 19:46:30 -21228.1095 52225.4138 -10330.4638
15/09/26 19:48:30 -21227.1151 52226.2812 -10330.5034
15/09/26 19:50:30 -21226.1225 52227.1435 -10330.5386
15/09/26 19:52:30 -21225.1284 52228.0052 -10330.5806
15/09/26 19:54:30 -21224.1341 52228.8685 -10330.6186
15/09/26 19:56:30 -21223.1413 52229.7319 -10330.6565
15/09/26 19:58:30 -21222.1472 52230.5924 -10330.6957
15/09/26 20:00:30 -21221.1528 52231.4556 -10330.7337
15/09/26 20:02:30 -21220.1598 52232.3218 -10330.7705
15/09/26 20:04:30 -21219.1653 52233.1862 -10330.8112
15/09/26 20:06:30 -21218.1712 52234.0438 -10330.8516
15/09/26 20:08:30 -21217.1781 52234.9099 -10330.8884
15/09/26 20:10:30 -21216.1836 52235.7731 -10330.9264
15/09/26 20:12:30 -21215.1921 52236.6364 -10330.9644
15/09/26 20:14:30 -21214.1977 52237.4967 -10331.0035
15/09/26 20:16:30 -21213.2031 52238.3599 -10331.0415
15/09/26 20:18:30 -21212.2098 52239.2271 -10331.0811
15/09/26 20:20:30 -21211.2152 52240.0889 -10331.1162
15/09/26 20:22:30 -21210.2204 52240.9532 -10331.1570
15/09/26 20:24:30 -21209.2274 52241.8136 -10331.1962
15/09/26 20:26:30 -21208.2327 52242.6766 -10331.2342
15/09/26 20:28:30 -21207.2376 52243.5436 -10331.2738
15/09/26 20:30:30 -21206.2460 52244.4056 -10331.3089
15/09/26 20:32:30 -21205.2526 52245.2699 -10331.3497
15/09/26 20:34:30 -21204.2577 52246.1329 -10331.3877
15/09/26 20:36:30 -21203.2627 52246.9986 -10331.4244
15/09/26 20:38:30 -21202.2681 52247.8559 -10331.4649
15/09/26 20:40:30 -21201.2745 52248.7217 -10331.5016
15/09/26 20:42:30 -21200.2825 52249.5860 -10331.5424
15/09/26 20:44:30 -21199.2874 52250.4489 -10331.5804
15/09/26 20:46:30 -21198.2922 52251.3146 -10331.6171
15/09/26 20:48:30 -21197.2987 52252.1775 -10331.6551
15/09/26 20:50:30 -21196.3066 52253.0405 -10331.6931
15/09/26 20:52:30 -21195.3113 52253.9061 -10331.7298
15/09/26 20:54:30 -21194.3161 52254.7701 -10331.7706
15/09/26 20:56:30 -21193.3224 52255.6330 -10331.8086
15/09/26 20:58:30 -21192.3289 52256.4931 -10331.8478
15/09/26 21:00:30 -21191.3352 52257.3559 -10331.8858
15/09/26 21:02:30 -21190.3399 52258.2186 -10331.9237
15/09/26 21:04:30 -21189.3443 52259.0853 -10331.9633
15/09/26 21:06:30 -21188.3521 52259.9470 -10331.9985
15/09/26 21:08:30 -21187.3582 52260.8110 -10332.0392
15/09/26 21:10:30 -21186.3626 52261.6764 -10332.0760
15/09/26 21:12:30 -21185.3702 52262.5392 -10332.1140
15/09/26 21:14:30 -21184.3747 52263.4031 -10332.1548
15/09/26 21:16:30 -21183.3806 52264.2674 -10332.1887
15/09/26 21:18:30 -21182.3865 52265.1312 -10332.2295
15/09/26 21:20:30 -21181.3925 52265.9939 -10332.2675
15/09/26 21:22:30 -21180.3969 52266.8565 -10332.3054
15/09/26 21:24:30 -21179.4042 52267.7220 -10332.3422
15/09/26 21:26:30 -21178.4085 52268.5845 -10332.3802
15/09/26 21:28:30 -21177.4159 52269.4472 -10332.4181
15/09/26 21:30:30 -21176.4215 52270.3138 -10332.4577
15/09/26 21:32:30 -21175.4258 52271.1750 -10332.4929
15/09/26 21:34:30 -21174.4331 52272.0388 -10332.5337
15/09/26 21:36:30 -21173.4372 52272.9029 -10332.5676
15/09/26 21:38:30 -21172.4440 52273.7723 -10332.6060
15/09/26 21:40:30 -21171.4481 52274.6347 -10332.6439
15/09/26 21:42:30 -21170.4553 52275.4972 -10332.6819
15/09/26 21:44:30 -21169.4609 52276.3597 -10332.7199
15/09/26 21:46:30 -21168.4678 52277.2250 -10332.7566
15/09/26 21:48:30 -21167.4719 52278.0873 -10332.7946
15/09/26 21:50:30 -21166.4788 52278.9510 -10332.8354
15/09/26 21:52:30 -21165.4827 52279.8149 -10332.8693
15/09/26 21:54:30 -21164.4896 52280.6786 -10332.9101
15/09/26 21:56:30 -21163.4935 52281.5408 -10332.9481
15/09/26 21:58:30 -21162.5001 52282.4089 -10332.9836
15/09/26 22:00:30 -21161.5053 52283.2740 -10333.0204
15/09/26 22:02:30 -21160.5122 52284.1364 -10333.0584
15/09/26 22:04:30 -21159.5159 52284.9986 -10333.0963
15/09/26 22:06:30 -21158.5228 52285.8609 -10333.1343
15/09/26 22:08:30 -21157.5263 52286.7259 -10333.1711
15/09/26 22:10:30 -21156.5327 52287.5938 -10333.2066
15/09/26 22:12:30 -21155.5393 52288.4573 -10333.2474
15/09/26 22:14:30 -21154.5431 52289.3182 -10333.2826
15/09/26 22:16:30 -21153.5495 52290.1845 -10333.3221
15/09/26 22:18:30 -21152.5546 52291.0454 -10333.3573
15/09/26 22:20:30 -21151.5609 52291.9133 -10333.3928
15/09/26 22:22:30 -21150.5674 52292.7767 -10333.4336
15/09/26 22:24:30 -21149.5709 52293.6375 -10333.4688
15/09/26 22:26:30 -21148.5773 52294.5025 -10333.5055
15/09/26 22:28:30 -21147.5837 52295.3658 -10333.5463
15/09/26 22:30:30 -21146.5868 52296.2322 -10333.5791
15/09/26 22:32:30 -21145.5932 52297.0943 -10333.6170
15/09/26 22:34:30 -21144.5994 52297.9604 -10333.6566
15/09/26 22:36:30 -21143.6027 52298.8211 -10333.6918
15/09/26 22:38:30 -21142.6087 52299.6888 -10333.7273
15/09/26 22:40:30 -21141.6150 52300.5509 -10333.7653
15/09/26 22:42:30 -21140.6213 52301.4129 -10333.8032
15/09/26 22:44:30 -21139.6243 52302.2776 -10333.8400
15/09/26 22:46:30 -21138.6302 52303.1452 -10333.8755
15/09/26 22:48:30 -21137.6363 52304.0072 -10333.9135
15/09/26 22:50:30 -21136.6425 52304.8691 -10333.9515
15/09/26 22:52:30 -21135.6467 52305.7366 -10333.9870
15/09/26 22:54:30 -21134.6526 52306.6013 -10334.0238
15/09/26 22:56:30 -21133.6572 52307.4632 -10334.0618
15/09/26 22:58:30 -21132.6633 52308.3239 -10334.0969
15/09/26 23:00:30 -21131.6674 52309.1913 -10334.1325
15/09/26 23:02:30 -21130.6734 52310.0531 -10334.1704
15/09/26 23:04:30 -21129.6791 52310.9178 -10334.2072
15/09/26 23:06:30 -21128.6847 52311.7852 -10334.2427
15/09/26 23:08:30 -21127.6906 52312.6470 -10334.2807
15/09/26 23:10:30 -21126.6933 52313.5086 -10334.3187
15/09/26 23:12:30 -21125.6989 52314.3748 -10334.3514
15/09/26 23:14:30 -21124.7045 52315.2394 -10334.3882
15/09/26 23:16:30 -21123.7103 52316.1011 -10334.4261
15/09/26 23:18:30 -21122.7156 52316.9685 -10334.4617
15/09/26 23:20:30 -21121.7213 52317.8302 -10334.4997
15/09/26 23:22:30 -21120.7266 52318.6975 -10334.5352
15/09/26 23:24:30 -21119.7308 52319.5579 -10334.5704
15/09/26 23:26:30 -21118.7347 52320.4222 -10334.6071
15/09/26 23:28:30 -21117.7400 52321.2895 -10334.6427
15/09/26 23:30:30 -21116.7456 52322.1499 -10334.6778
15/09/26 23:32:30 -21115.7511 52323.0115 -10334.7158
15/09/26 23:34:30 -21114.7562 52323.8787 -10334.7513
15/09/26 23:36:30 -21113.7617 52324.7403 -10334.7893
15/09/26 23:38:30 -21112.7653 52325.6061 -10334.8220
15/09/26 23:40:30 -21111.7705 52326.4705 -10334.8588
15/09/26 23:42:30 -21110.7759 52327.3320 -10334.8968
15/09/26 23:44:30 -21109.7810 52328.1979 -10334.9295
15/09/26 23:46:30 -21108.7863 52329.0594 -10334.9675
15/09/26 23:48:30 -21107.7912 52329.9264 -10335.0030
15/09/26 23:50:30 -21106.7965 52330.7867 -10335.0382
15/09/26 23:52:30 -21105.8016 52331.6509 -10335.0749
15/09/26 23:54:30 -21104.8065 52332.5167 -10335.1077
15/09/26 23:56:30 -21103.8116 52333.3781 -10335.1456
15/09/26 23:58:30 -21102.8165 52334.2439 -10335.1784
15/09/27 00:00:30 -21101.8216 52335.1053 -10335.2163
15/09/27 00:02:30 -21100.8263 52335.9722 -10335.2519
15/09/27 00:04:30 -21099.8311 52336.8364 -10335.2886
15/09/27 00:06:30 -21098.8361 52337.6980 -10335.3198
15/09/27 00:08:30 -21097.8409 52338.5621 -10335.3565
15/09/27 00:10:30 -21096.8459 52339.4234 -10335.3945
15/09/27 00:12:30 -21095.8504 52340.2903 -10335.4300
15/09/27 00:14:30 -21094.8554 52341.1503 -10335.4652
15/09/27 00:16:30 -21093.8584 52342.0158 -10335.4979
15/09/27 00:18:30 -21092.8631 52342.8798 -10335.5347
15/09/27 00:20:30 -21091.8677 52343.7438 -10335.5714
15/09/27 00:22:30 -21090.8724 52344.6054 -10335.6026
15/09/27 00:24:30 -21089.8799 52345.4723 -10335.6381
15/09/27 00:26:30 -21088.8846 52346.3335 -10335.6761
15/09/27 00:28:30 -21087.8890 52347.1990 -10335.7088
15/09/27 00:30:30 -21086.8937 52348.0589 -10335.7440
15/09/27 00:32:30 -21085.8980 52348.9256 -10335.7795
15/09/27 00:34:30 -21084.9024 52349.7882 -10335.8135
15/09/27 00:36:30 -21083.9068 52350.6521 -10335.8502
15/09/27 00:38:30 -21082.9128 52351.5148 -10335.8842
15/09/27 00:40:30 -21081.9173 52352.3746 -10335.9193
15/09/27 00:42:30 -21080.9215 52353.2412 -10335.9549
15/09/27 00:44:30 -21079.9260 52354.1010 -10335.9900
15/09/27 00:46:30 -21078.9300 52354.9676 -10336.0256
15/09/27 00:48:30 -21077.9343 52355.8301 -10336.0595
15/09/27 00:50:30 -21076.9399 52356.6955 -10336.0923
15/09/27 00:52:30 -21075.9443 52357.5552 -10336.1274
15/09/27 00:54:30 -21074.9482 52358.4217 -10336.1630
15/09/27 00:56:30 -21073.9525 52359.2814 -10336.1981
15/09/27 00:58:30 -21072.9565 52360.1467 -10336.2309
15/09/27 01:00:30 -21071.9638 52361.0065 -10336.2660
15/09/27 01:02:30 -21070.9677 52361.8717 -10336.2987
15/09/27 01:04:30 -21069.9716 52362.7353 -10336.3355
15/09/27 01:06:30 -21068.9755 52363.6005 -10336.3682
15/09/27 01:08:30 -21067.9812 52364.4602 -10336.4034
15/09/27 01:10:30 -21066.9849 52365.3253 -10336.4361
15/09/27 01:12:30 -21065.9890 52366.1848 -10336.4713
15/09/27 01:14:30 -21064.9927 52367.0499 -10336.5040
15/09/27 01:16:30 -21063.9997 52367.9108 -10336.5420
15/09/27 01:18:30 -21063.0034 52368.7759 -10336.5747
15/09/27 01:20:30 -21062.0072 52369.6382 -10336.6087
15/09/27 01:22:30 -21061.0109 52370.5004 -10336.6426
15/09/27 01:24:30 -21060.0162 52371.3627 -10336.6766
15/09/27 01:26:30 -21059.0197 52372.2278 -10336.7093
15/09/27 01:28:30 -21058.0236 52373.0871 -10336.7445
15/09/27 01:30:30 -21057.0301 52373.9523 -10336.7772
15/09/27 01:32:30 -21056.0338 52374.8129 -10336.8152
15/09/27 01:34:30 -21055.0372 52375.6778 -10336.8479
15/09/27 01:36:30 -21054.0423 52376.5388 -10336.8790
15/09/27 01:38:30 -21053.0459 52377.4009 -10336.9130
15/09/27 01:40:30 -21052.0494 52378.2630 -10336.9469
15/09/27 01:42:30 -21051.0557 52379.1281 -10336.9797
15/09/27 01:44:30 -21050.0593 52379.9873 -10337.0148
15/09/27 01:46:30 -21049.0610 52380.8521 -10337.0475
15/09/27 01:48:30 -21048.0675 52381.7127 -10337.0855
15/09/27 01:50:30 -21047.0708 52382.5763 -10337.1154
15/09/27 01:52:30 -21046.0741 52383.4383 -10337.1494
15/09/27 01:54:30 -21045.0804 52384.3004 -10337.1833
15/09/27 01:56:30 -21044.0821 52385.1623 -10337.2173
15/09/27 01:58:30 -21043.0882 52386.0272 -10337.2500
15/09/27 02:00:30 -21042.0916 52386.8863 -10337.2852
15/09/27 02:02:30 -21041.0947 52387.7498 -10337.3151
15/09/27 02:04:30 -21040.1010 52388.6091 -10337.3503
15/09/27 02:06:30 -21039.1024 52389.4736 -10337.3830
15/09/27 02:08:30 -21038.1055 52390.3355 -10337.4169
15/09/27 02:10:30 -21037.1117 52391.1963 -10337.4481
15/09/27 02:12:30 -21036.1147 52392.0581 -10337.4820
15/09/27 02:14:30 -21035.1205 52392.9229 -10337.5147
15/09/27 02:16:30 -21034.1237 52393.7818 -10337.5499
15/09/27 02:18:30 -21033.1279 52394.6465 -10337.5826
15/09/27 02:20:30 -21032.1311 52395.5042 -10337.6150
15/09/27 02:22:30 -21031.1338 52396.3687 -10337.6477
15/09/27 02:24:30 -21030.1398 52397.2278 -10337.6829
15/09/27 02:26:30 -21029.1424 52398.0923 -10337.7156
15/09/27 02:28:30 -21028.1468 52398.9529 -10337.7468
15/09/27 02:30:30 -21027.1494 52399.8173 -10337.7795
15/09/27 02:32:30 -21026.1553 52400.6764 -10337.8146
15/09/27 02:34:30 -21025.1583 52401.5340 -10337.8470
15/09/27 02:36:30 -21024.1623 52402.3985 -10337.8797
15/09/27 02:38:30 -21023.1650 52403.2588 -10337.9109
15/09/27 02:40:30 -21022.1706 52404.1206 -10337.9448
15/09/27 02:42:30 -21021.1732 52404.9809 -10337.9760
15/09/27 02:44:30 -21020.1771 52405.8454 -10338.0087
15/09/27 02:46:30 -21019.1798 52406.7041 -10338.0438
15/09/27 02:48:30 -21018.1822 52407.5671 -10338.0738
15/09/27 02:50:30 -21017.1878 52408.4260 -10338.1089
15/09/27 02:52:30 -21016.1903 52409.2863 -10338.1401
15/09/27 02:54:30 -21015.1940 52410.1506 -10338.1728
15/09/27 02:56:30 -21014.1966 52411.0092 -10338.2080
15/09/27 02:58:30 -21013.2018 52411.8724 -10338.2379
15/09/27 03:00:30 -21012.2043 52412.7310 -10338.2730
15/09/27 03:02:30 -21011.2080 52413.5941 -10338.3030
15/09/27 03:04:30 -21010.2135 52414.4528 -10338.3381
15/09/27 03:06:30 -21009.2157 52415.3129 -10338.3693
15/09/27 03:08:30 -21008.2193 52416.1772 -10338.4020
15/09/27 03:10:30 -21007.2217 52417.0345 -10338.4344
15/09/27 03:12:30 -21006.2266 52417.8987 -10338.4671
15/09/27 03:14:30 -21005.2290 52418.7560 -10338.4994
15/09/27 03:16:30 -21004.2343 52419.6134 -10338.5318
15/09/27 03:18:30 -21003.2347 52420.4774 -10338.5645
15/09/27 03:20:30 -21002.2398 52421.3376 -10338.5957
15/09/27 03:22:30 -21001.2419 52422.1960 -10338.6308
15/09/27 03:24:30 -21000.2468 52423.0589 -10338.6607
15/09/27 03:26:30 -20999.2490 52423.9161 -10338.6931
15/09/27 03:28:30 -20998.2523 52424.7773 -10338.7270
15/09/27 03:30:30 -20997.2573 52425.6374 -10338.7582
15/09/27 03:32:30 -20996.2592 52426.4973 -10338.7893
15/09/27 03:34:30 -20995.2623 52427.3613 -10338.8221
15/09/27 03:36:30 -20994.2643 52428.2184 -10338.8544
15/09/27 03:38:30 -20993.2694 52429.0756 -10338.8868
15/09/27 03:40:30 -20992.2710 52429.9383 -10338.9167
15/09/27 03:42:30 -20991.2741 52430.7994 -10338.9506
15/09/27 03:44:30 -20990.2791 52431.6566 -10338.9830
15/09/27 03:46:30 -20989.2810 52432.5135 -10339.0153
15/09/27 03:48:30 -20988.2839 52433.3762 -10339.0453
15/09/27 03:50:30 -20987.2857 52434.2343 -10339.0804
15/09/27 03:52:30 -20986.2903 52435.0943 -10339.1116
15/09/27 03:54:30 -20985.2917 52435.9568 -10339.1415
15/09/27 03:56:30 -20984.2949 52436.8138 -10339.1738
15/09/27 03:58:30 -20983.2997 52437.6708 -10339.2062
15/09/27 04:00:30 -20982.3010 52438.5317 -10339.2401
15/09/27 04:02:30 -20981.3054 52439.3943 -10339.2701
15/09/27 04:04:30 -20980.3069 52440.2512 -10339.3024
15/09/27 04:06:30 -20979.3100 52441.1080 -10339.3348
15/09/27 04:08:30 -20978.3143 52441.9706 -10339.3647
15/09/27 04:10:30 -20977.3158 52442.8274 -10339.3970
15/09/27 04:12:30 -20976.3186 52443.6870 -10339.4282
15/09/27 04:14:30 -20975.3199 52444.5450 -10339.4633
15/09/27 04:16:30 -20974.3244 52445.4019 -10339.4957
15/09/27 04:18:30 -20973.3269 52446.2655 -10339.5284
15/09/27 04:20:30 -20972.3280 52447.1250 -10339.5596
15/09/27 04:22:30 -20971.3324 52447.9819 -10339.5919
15/09/27 04:24:30 -20970.3352 52448.8386 -10339.6243
15/09/27 04:26:30 -20969.3365 52449.6952 -10339.6566
15/09/27 04:28:30 -20968.3404 52450.5576 -10339.6866
15/09/27 04:30:30 -20967.3414 52451.4170 -10339.7177
15/09/27 04:32:30 -20966.3456 52452.2738 -10339.7500
15/09/27 04:34:30 -20965.3483 52453.1304 -10339.7824
15/09/27 04:36:30 -20964.3492 52453.9898 -10339.8135
15/09/27 04:38:30 -20963.3530 52454.8521 -10339.8435
15/09/27 04:40:30 -20962.3556 52455.7087 -10339.8758
15/09/27 04:42:30 -20961.3566 52456.5652 -10339.9082
15/09/27 04:44:30 -20960.3607 52457.4219 -10339.9405
15/09/27 04:46:30 -20959.3630 52458.2812 -10339.9717
15/09/27 04:48:30 -20958.3638 52459.1389 -10340.0068
15/09/27 04:50:30 -20957.3678 52459.9955 -10340.0392
15/09/27 04:52:30 -20956.3701 52460.8536 -10340.0675
15/09/27 04:54:30 -20955.3706 52461.7156 -10340.0974
15/09/27 04:56:30 -20954.3744 52462.5721 -10340.1298
15/09/27 04:58:30 -20953.3783 52463.4287 -10340.1621
15/09/27 05:00:30 -20952.3788 52464.2878 -10340.1933
15/09/27 05:02:30 -20951.3811 52465.1442 -10340.2256
15/09/27 05:04:30 -20950.3818 52466.0005 -10340.2580
15/09/27 05:06:30 -20949.3855 52466.8570 -10340.2903
15/09/27 05:08:30 -20948.3875 52467.7161 -10340.3215
15/09/27 05:10:30 -20947.3881 52468.5724 -10340.3538
15/09/27 05:12:30 -20946.3917 52469.4288 -10340.3862
15/09/27 05:14:30 -20945.3936 52470.2879 -10340.4173
15/09/27 05:16:30 -20944.3941 52471.1441 -10340.4497
15/09/27 05:18:30 -20943.3976 52472.0005 -10340.4820
15/09/27 05:20:30 -20942.3994 52472.8595 -10340.5132
15/09/27 05:22:30 -20941.3999 52473.7157 -10340.5455
15/09/27 05:24:30 -20940.4034 52474.5708 -10340.5751
15/09/27 05:26:30 -20939.4068 52475.4271 -10340.6074
15/09/27 05:28:30 -20938.4085 52476.2861 -10340.6386
15/09/27 05:30:30 -20937.4088 52477.1421 -10340.6709
15/09/27 05:32:30 -20936.4120 52477.9996 -10340.7061
15/09/27 05:34:30 -20935.4136 52478.8585 -10340.7372
15/09/27 05:36:30 -20934.4139 52479.7133 -10340.7668
15/09/27 05:38:30 -20933.4172 52480.5695 -10340.7991
15/09/27 05:40:30 -20932.4187 52481.4284 -10340.8303
15/09/27 05:42:30 -20931.4188 52482.2844 -10340.8626
15/09/27 05:44:30 -20930.4220 52483.1393 -10340.8922
15/09/27 05:46:30 -20929.4250 52483.9982 -10340.9233
15/09/27 05:48:30 -20928.4235 52484.8540 -10340.9557
15/09/27 05:50:30 -20927.4265 52485.7113 -10340.9908
15/09/27 05:52:30 -20926.4297 52486.5646 -10341.0244
15/09/27 05:54:30 -20925.4297 52487.4193 -10341.0539
15/09/27 05:56:30 -20924.4311 52488.2752 -10341.0863
15/09/27 05:58:30 -20923.4339 52489.1340 -10341.1174
15/09/27 06:00:30 -20922.4338 52489.9898 -10341.1498
15/09/27 06:02:30 -20921.4351 52490.8457 -10341.1821
15/09/27 06:04:30 -20920.4379 52491.7033 -10341.2105
15/09/27 06:06:30 -20919.4392 52492.5591 -10341.2428
15/09/27 06:08:30 -20918.4391 52493.4121 -10341.2764
15/09/27 06:10:30 -20917.4418 52494.2692 -10341.3116
15/09/27 06:12:30 -20916.4446 52495.1239 -10341.3411
15/09/27 06:14:30 -20915.4442 52495.9796 -10341.3735
15/09/27 06:16:30 -20914.4452 52496.8381 -10341.4046
15/09/27 06:18:30 -20913.4482 52497.6884 -10341.4394
15/09/27 06:20:30 -20912.4477 52498.5456 -10341.4677
15/09/27 06:22:30 -20911.4487 52499.4013 -10341.5001
15/09/27 06:24:30 -20910.4513 52500.2571 -10341.5324
15/09/27 06:26:30 -20909.4521 52501.1156 -10341.5636
15/09/27 06:28:30 -20908.4519 52501.9655 -10341.5984
15/09/27 06:30:30 -20907.4542 52502.8241 -10341.6295
15/09/27 06:32:30 -20906.4566 52503.6798 -10341.6619
15/09/27 06:34:30 -20905.4544 52504.5352 -10341.6942
15/09/27 06:36:30 -20904.4570 52505.3881 -10341.7278
15/09/27 06:38:30 -20903.4594 52506.2426 -10341.7573
15/09/27 06:40:30 -20902.4600 52507.1009 -10341.7885
15/09/27 06:42:30 -20901.4596 52507.9508 -10341.8233
15/09/27 06:44:30 -20900.4617 52508.8092 -10341.8544
15/09/27 06:46:30 -20899.4624 52509.6647 -10341.8868
15/09/27 06:48:30 -20898.4619 52510.5145 -10341.9215
15/09/27 06:50:30 -20897.4639 52511.3729 -10341.9527
15/09/27 06:52:30 -20896.4645 52512.2283 -10341.9850
15/09/27 06:54:30 -20895.4669 52513.0798 -10342.0158
15/09/27 06:56:30 -20894.4659 52513.9351 -10342.0482
15/09/27 06:58:30 -20893.4679 52514.7906 -10342.0805
15/09/27 07:00:30 -20892.4686 52515.6432 -10342.1141
15/09/27 07:02:30 -20891.4676 52516.4985 -10342.1464
15/09/27 07:04:30 -20890.4693 52517.3567 -10342.1776
15/09/27 07:06:30 -20889.4701 52518.2065 -10342.2124
15/09/27 07:08:30 -20888.4718 52519.0647 -10342.2435
15/09/27 07:10:30 -20887.4706 52519.9199 -10342.2759
15/09/27 07:12:30 -20886.4711 52520.7723 -10342.3094
15/09/27 07:14:30 -20885.4730 52521.6265 -10342.3390
15/09/27 07:16:30 -20884.4750 52522.4790 -10342.3726
15/09/27 07:18:30 -20883.4737 52523.3342 -10342.4049
15/09/27 07:20:30 -20882.4741 52524.1866 -10342.4385
15/09/27 07:22:30 -20881.4758 52525.0419 -10342.4708
15/09/27 07:24:30 -20880.4759 52525.8970 -10342.5032
15/09/27 07:26:30 -20879.4747 52526.7493 -10342.5368
15/09/27 07:28:30 -20878.4763 52527.6045 -10342.5691
15/09/27 07:30:30 -20877.4765 52528.4568 -10342.6027
15/09/27 07:32:30 -20876.4750 52529.3118 -10342.6350
15/09/27 07:34:30 -20875.4767 52530.1642 -10342.6686
15/09/27 07:36:30 -20874.4782 52531.0194 -10342.7010
15/09/27 07:38:30 -20873.4783 52531.8716 -10342.7345
15/09/27 07:40:30 -20872.4766 52532.7266 -10342.7669
15/09/27 07:42:30 -20871.4783 52533.5777 -10342.7977
15/09/27 07:44:30 -20870.4780 52534.4339 -10342.8328
15/09/27 07:46:30 -20869.4796 52535.2862 -10342.8664
15/09/27 07:48:30 -20868.4778 52536.1410 -10342.8988
15/09/27 07:50:30 -20867.4778 52536.9932 -10342.9323
15/09/27 07:52:30 -20866.4790 52537.8482 -10342.9647
15/09/27 07:54:30 -20865.4804 52538.7004 -10342.9983
15/09/27 07:56:30 -20864.4774 52539.5495 -10343.0331
15/09/27 07:58:30 -20863.4783 52540.4073 -10343.0642
15/09/27 08:00:30 -20862.4798 52541.2566 -10343.0990
15/09/27 08:02:30 -20861.4792 52542.1143 -10343.1301
15/09/27 08:04:30 -20860.4776 52542.9634 -10343.1649
15/09/27 08:06:30 -20859.4786 52543.8183 -10343.1973
15/09/27 08:08:30 -20858.4783 52544.6703 -10343.2308
15/09/27 08:10:30 -20857.4795 52545.5224 -10343.2644
15/09/27 08:12:30 -20856.4804 52546.3772 -10343.2968
15/09/27 08:14:30 -20855.4769 52547.2302 -10343.3332
15/09/27 08:16:30 -20854.4778 52548.0850 -10343.3655
15/09/27 08:18:30 -20853.4788 52548.9370 -10343.3991
15/09/27 08:20:30 -20852.4785 52549.7861 -10343.4339
15/09/27 08:22:30 -20851.4760 52550.6434 -10343.4650
15/09/27 08:24:30 -20850.4772 52551.4926 -10343.4998
15/09/27 08:26:30 -20849.4766 52552.3444 -10343.5334
15/09/27 08:28:30 -20848.4773 52553.1991 -10343.5657
15/09/27 08:30:30 -20847.4751 52554.0508 -10343.5993
15/09/27 08:32:30 -20846.4744 52554.9026 -10343.6329
15/09/27 08:34:30 -20845.4750 52555.7573 -10343.6652
15/09/27 08:36:30 -20844.4758 52556.6091 -10343.6988
15/09/27 08:38:30 -20843.4751 52557.4592 -10343.7364
15/09/27 08:40:30 -20842.4724 52558.3164 -10343.7675
15/09/27 08:42:30 -20841.4733 52559.1654 -10343.8023
15/09/27 08:44:30 -20840.4724 52560.0171 -10343.8359
15/09/27 08:46:30 -20839.4729 52560.8717 -10343.8683
15/09/27 08:48:30 -20838.4735 52561.7234 -10343.9018
15/09/27 08:50:30 -20837.4694 52562.5760 -10343.9382
15/09/27 08:52:30 -20836.4697 52563.4305 -10343.9706
15/09/27 08:54:30 -20835.4702 52564.2835 -10344.0070
15/09/27 08:56:30 -20834.4693 52565.1322 -10344.0417
15/09/27 08:58:30 -20833.4698 52565.9839 -10344.0753
15/09/27 09:00:30 -20832.4668 52566.8393 -10344.1105
15/09/27 09:02:30 -20831.4657 52567.6908 -10344.1441
15/09/27 09:04:30 -20830.4661 52568.5424 -10344.1776
15/09/27 09:06:30 -20829.4666 52569.3912 -10344.2124
15/09/27 09:08:30 -20828.4651 52570.2467 -10344.2476
15/09/27 09:10:30 -20827.4623 52571.0980 -10344.2812
15/09/27 09:12:30 -20826.4626 52571.9496 -10344.3147
15/09/27 09:14:30 -20825.4614 52572.7994 -10344.3523
15/09/27 09:16:30 -20824.4612 52573.6565 -10344.3835
15/09/27 09:18:30 -20823.4600 52574.5051 -10344.4183
15/09/27 09:20:30 -20822.4600 52575.3577 -10344.4546
15/09/27 09:22:30 -20821.4571 52576.2090 -10344.4882
15/09/27 09:24:30 -20820.4573 52577.0576 -10344.5230
15/09/27 09:26:30 -20819.4554 52577.9157 -10344.5570
15/09/27 09:28:30 -20818.4556 52578.7643 -10344.5918
15/09/27 09:30:30 -20817.4539 52579.6168 -10344.6281
15/09/27 09:32:30 -20816.4539 52580.4681 -10344.6617
15/09/27 09:34:30 -20815.4509 52581.3165 -10344.6965
15/09/27 09:36:30 -20814.4488 52582.1745 -10344.7304
15/09/27 09:38:30 -20813.4489 52583.0230 -10344.7652
15/09/27 09:40:30 -20812.4486 52583.8755 -10344.8016
15/09/27 09:42:30 -20811.4469 52584.7267 -10344.8352
15/09/27 09:44:30 -20810.4468 52585.5763 -10344.8728
15/09/27 09:46:30 -20809.4446 52586.4331 -10344.9039
15/09/27 09:48:30 -20808.4414 52587.2825 -10344.9415
15/09/27 09:50:30 -20807.4410 52588.1337 -10344.9751
15/09/27 09:52:30 -20806.4392 52588.9848 -10345.0087
15/09/27 09:54:30 -20805.4389 52589.8343 -10345.0463
15/09/27 09:56:30 -20804.4385 52590.6855 -10345.0799
15/09/27 09:58:30 -20803.4362 52591.5405 -10345.1150
15/09/27 10:00:30 -20802.4358 52592.3916 -10345.1486
15/09/27 10:02:30 -20801.4321 52593.2437 -10345.1850
15/09/27 10:04:30 -20800.4302 52594.0931 -10345.2226
15/09/27 10:06:30 -20799.4296 52594.9442 -10345.2561
15/09/27 10:08:30 -20798.4274 52595.7963 -10345.2925
15/09/27 10:10:30 -20797.4269 52596.6458 -10345.3301
15/09/27 10:12:30 -20796.4259 52597.5024 -10345.3613
15/09/27 10:14:30 -20795.4238 52598.3517 -10345.3989
15/09/27 10:16:30 -20794.4230 52599.2039 -10345.4353
15/09/27 10:18:30 -20793.4207 52600.0559 -10345.4716
15/09/27 10:20:30 -20792.4201 52600.9041 -10345.5064
15/09/27 10:22:30 -20791.4192 52601.7562 -10345.5428
15/09/27 10:24:30 -20790.4152 52602.6081 -10345.5792
15/09/27 10:26:30 -20789.4131 52603.4561 -10345.6140
15/09/27 10:28:30 -20788.4117 52604.3138 -10345.6479
15/09/27 10:30:30 -20787.4094 52605.1617 -10345.6827
15/09/27 10:32:30 -20786.4084 52606.0138 -10345.7191
15/09/27 10:34:30 -20785.4058 52606.8657 -10345.7555
15/09/27 10:36:30 -20784.4049 52607.7149 -10345.7931
15/09/27 10:38:30 -20783.4038 52608.5669 -10345.8295
15/09/27 10:40:30 -20782.4011 52609.4188 -10345.8659
15/09/27 10:42:30 -20781.4002 52610.2679 -10345.9035
15/09/27 10:44:30 -20780.3974 52611.1198 -10345.9398
15/09/27 10:46:30 -20779.3961 52611.9733 -10345.9722
15/09/27 10:48:30 -20778.3948 52612.8252 -10346.0086
15/09/27 10:50:30 -20777.3921 52613.6757 -10346.0421
15/09/27 10:52:30 -20776.3909 52614.5248 -10346.0797
15/09/27 10:54:30 -20775.3881 52615.3766 -10346.1161
15/09/27 10:56:30 -20774.3867 52616.2284 -10346.1525
15/09/27 10:58:30 -20773.3839 52617.0773 -10346.1901
15/09/27 11:00:30 -20772.3825 52617.9291 -10346.2265
15/09/27 11:02:30 -20771.3810 52618.7809 -10346.2629
15/09/27 11:04:30 -20770.3778 52619.6354 -10346.2980
15/09/27 11:06:30 -20769.3762 52620.4871 -10346.3344
15/09/27 11:08:30 -20768.3734 52621.3359 -10346.3720
15/09/27 11:10:30 -20767.3718 52622.1877 -10346.4084
15/09/27 11:12:30 -20766.3701 52623.0393 -10346.4448
15/09/27 11:14:30 -20765.3672 52623.8881 -10346.4824
15/09/27 11:16:30 -20764.3655 52624.7398 -10346.5188
15/09/27 11:18:30 -20763.3622 52625.5913 -10346.5552
15/09/27 11:20:30 -20762.3607 52626.4401 -10346.5928
15/09/27 11:22:30 -20761.3572 52627.2944 -10346.6279
15/09/27 11:24:30 -20760.3554 52628.1460 -10346.6643
15/09/27 11:26:30 -20759.3536 52628.9976 -10346.7007
15/09/27 11:28:30 -20758.3503 52629.8475 -10346.7411
15/09/27 11:30:30 -20757.3484 52630.6990 -10346.7775
15/09/27 11:32:30 -20756.3449 52631.5504 -10346.8139
15/09/27 11:34:30 -20755.3433 52632.3979 -10346.8487
15/09/27 11:36:30 -20754.3412 52633.2506 -10346.8879
15/09/27 11:38:30 -20753.3377 52634.1020 -10346.9242
15/09/27 11:40:30 -20752.3354 52634.9562 -10346.9594
15/09/27 11:42:30 -20751.3348 52635.8090 -10346.9986
15/09/27 11:44:30 -20750.3330 52636.6564 -10347.0334
15/09/27 11:46:30 -20749.3293 52637.5077 -10347.0698
15/09/27 11:48:30 -20748.3271 52638.3603 -10347.1090
15/09/27 11:50:30 -20747.3236 52639.2087 -10347.1466
15/09/27 11:52:30 -20746.3213 52640.0613 -10347.1858
15/09/27 11:54:30 -20745.3190 52640.9126 -10347.2221
15/09/27 11:56:30 -20744.3151 52641.7654 -10347.2545
15/09/27 11:58:30 -20743.3127 52642.6179 -10347.2937
15/09/27 12:00:30 -20742.3121 52643.4665 -10347.3313
15/09/27 12:02:30 -20741.3081 52644.3189 -10347.3705
15/09/27 12:04:30 -20740.3057 52645.1701 -10347.4069
15/09/27 12:06:30 -20739.3035 52646.0186 -10347.4445
15/09/27 12:08:30 -20738.2995 52646.8697 -10347.4808
15/09/27 12:10:30 -20737.2969 52647.7221 -10347.5200
15/09/27 12:12:30 -20736.2957 52648.5761 -10347.5552
15/09/27 12:14:30 -20735.2932 52649.4273 -10347.5916
15/09/27 12:16:30 -20734.2892 52650.2767 -10347.6320
15/09/27 12:18:30 -20733.2866 52651.1279 -10347.6684
15/09/27 12:20:30 -20732.2824 52651.9801 -10347.7076
15/09/27 12:22:30 -20731.2830 52652.8286 -10347.7452
15/09/27 12:24:30 -20730.2783 52653.6851 -10347.7791
15/09/27 12:26:30 -20729.2757 52654.5346 -10347.8195
15/09/27 12:28:30 -20728.2714 52655.3855 -10347.8559
15/09/27 12:30:30 -20727.2686 52656.2377 -10347.8951
15/09/27 12:32:30 -20726.2675 52657.0860 -10347.9327
15/09/27 12:34:30 -20725.2646 52657.9370 -10347.9691
15/09/27 12:36:30 -20724.2600 52658.7919 -10348.0071
15/09/27 12:38:30 -20723.2570 52659.6441 -10348.0463
15/09/27 12:40:30 -20722.2556 52660.4951 -10348.0826
15/09/27 12:42:30 -20721.2528 52661.3432 -10348.1202
15/09/27 12:44:30 -20720.2482 52662.1952 -10348.1594
15/09/27 12:46:30 -20719.2449 52663.0501 -10348.1974
15/09/27 12:48:30 -20718.2434 52663.9011 -10348.2338
15/09/27 12:50:30 -20717.2403 52664.7519 -10348.2702
15/09/27 12:52:30 -20716.2358 52665.6010 -10348.3106
15/09/27 12:54:30 -20715.2356 52666.4533 -10348.3498
15/09/27 12:56:30 -20714.2307 52667.3067 -10348.3849
15/09/27 12:58:30 -20713.2274 52668.1587 -10348.4241
15/09/27 13:00:30 -20712.2257 52669.0096 -10348.4605
15/09/27 13:02:30 -20711.2226 52669.8587 -10348.5009
15/09/27 13:04:30 -20710.2177 52670.7093 -10348.5373
15/09/27 13:06:30 -20709.2157 52671.5642 -10348.5753
15/09/27 13:08:30 -20708.2122 52672.4161 -10348.6145
15/09/27 13:10:30 -20707.2088 52673.2679 -10348.6537
15/09/27 13:12:30 -20706.2071 52674.1159 -10348.6913
15/09/27 13:14:30 -20705.2018 52674.9704 -10348.7292
15/09/27 13:16:30 -20704.1983 52675.8222 -10348.7684
15/09/27 13:18:30 -20703.1963 52676.6730 -10348.8048
15/09/27 13:20:30 -20702.1925 52677.5275 -10348.8428
15/09/27 13:22:30 -20701.1904 52678.3794 -10348.8820
15/09/27 13:24:30 -20700.1870 52679.2272 -10348.9196
15/09/27 13:26:30 -20699.1818 52680.0776 -10348.9560
15/09/27 13:28:30 -20698.1794 52680.9322 -10348.9939
15/09/27 13:30:30 -20697.1757 52681.7839 -10349.0331
15/09/27 13:32:30 -20696.1734 52682.6357 -10349.0723
15/09/27 13:34:30 -20695.1694 52683.4902 -10349.1103
15/09/27 13:36:30 -20694.1670 52684.3419 -10349.1495
15/09/27 13:38:30 -20693.1635 52685.1896 -10349.1871
15/09/27 13:40:30 -20692.1611 52686.0413 -10349.2263
15/09/27 13:42:30 -20691.1554 52686.8956 -10349.2643
15/09/27 13:44:30 -20690.1545 52687.7474 -10349.3035
15/09/27 13:46:30 -20689.1490 52688.5976 -10349.3398
15/09/27 13:48:30 -20688.1463 52689.4521 -10349.3778
15/09/27 13:50:30 -20687.1423 52690.3036 -10349.4170
15/09/27 13:52:30 -20686.1400 52691.1512 -10349.4546
15/09/27 13:54:30 -20685.1355 52692.0083 -10349.4914
15/09/27 13:56:30 -20684.1330 52692.8571 -10349.5318
15/09/27 13:58:30 -20683.1285 52693.7141 -10349.5685
15/09/27 14:00:30 -20682.1260 52694.5629 -10349.6089
15/09/27 14:02:30 -20681.1202 52695.4142 -10349.6481
15/09/27 14:04:30 -20680.1189 52696.2674 -10349.6833
15/09/27 14:06:30 -20679.1131 52697.1187 -10349.7225
15/09/27 14:08:30 -20678.1100 52697.9730 -10349.7605
15/09/27 14:10:30 -20677.1087 52698.8246 -10349.7997
15/09/27 14:12:30 -20676.1028 52699.6758 -10349.8388
15/09/27 14:14:30 -20675.0997 52700.5300 -10349.8768
15/09/27 14:16:30 -20674.0954 52701.3801 -10349.9132
15/09/27 14:18:30 -20673.0922 52702.2343 -10349.9512
15/09/27 14:20:30 -20672.0894 52703.0829 -10349.9916
15/09/27 14:22:30 -20671.0849 52703.9341 -10350.0308
15/09/27 14:24:30 -20670.0817 52704.7882 -10350.0688
15/09/27 14:26:30 -20669.0771 52705.6395 -10350.1079
15/09/27 14:28:30 -20668.0738 52706.4924 -10350.1431
15/09/27 14:30:30 -20667.0706 52707.3449 -10350.1851
15/09/27 14:32:30 -20666.0657 52708.1988 -10350.2231
15/09/27 14:34:30 -20665.0626 52709.0489 -10350.2595
15/09/27 14:36:30 -20664.0592 52709.9029 -10350.2974
15/09/27 14:38:30 -20663.0574 52710.7554 -10350.3394
15/09/27 14:40:30 -20662.0509 52711.6080 -10350.3746
15/09/27 14:42:30 -20661.0476 52712.4592 -10350.4138
15/09/27 14:44:30 -20660.0456 52713.3133 -10350.4518
15/09/27 14:46:30 -20659.0392 52714.1642 -10350.4910
15/09/27 14:48:30 -20658.0356 52715.0181 -10350.5289
15/09/27 14:50:30 -20657.0337 52715.8693 -10350.5681
15/09/27 14:52:30 -20656.0300 52716.7232 -10350.6061
15/09/27 14:54:30 -20655.0235 52717.5741 -10350.6453
15/09/27 14:56:30 -20654.0213 52718.4281 -10350.6833
15/09/27 14:58:30 -20653.0177 52719.2791 -10350.7225
15/09/27 15:00:30 -20652.0140 52720.1329 -10350.7604
15/09/27 15:02:30 -20651.0101 52720.9867 -10350.7984
15/09/27 15:04:30 -20650.0051 52721.8364 -10350.8348
15/09/27 15:06:30 -20649.0011 52722.6914 -10350.8756
15/09/27 15:08:30 -20647.9974 52723.5423 -10350.9148
15/09/27 15:10:30 -20646.9951 52724.3950 -10350.9499
15/09/27 15:12:30 -20645.9908 52725.2527 -10350.9895
15/09/27 15:14:30 -20644.9873 52726.0996 -10351.0271
15/09/27 15:16:30 -20643.9816 52726.9560 -10351.0639
15/09/27 15:18:30 -20642.9779 52727.8053 -10351.1071
15/09/27 15:20:30 -20641.9737 52728.6605 -10351.1410
15/09/27 15:22:30 -20640.9696 52729.5141 -10351.1790
15/09/27 15:24:30 -20639.9671 52730.3663 -10351.2210
15/09/27 15:26:30 -20638.9630 52731.2187 -10351.2562
15/09/27 15:28:30 -20637.9588 52732.0722 -10351.2942
15/09/27 15:30:30 -20636.9547 52732.9242 -10351.3362
15/09/27 15:32:30 -20635.9505 52733.7765 -10351.3713
15/09/27 15:34:30 -20634.9475 52734.6330 -10351.4081
15/09/27 15:36:30 -20633.9406 52735.4807 -10351.4485
15/09/27 15:38:30 -20632.9362 52736.3342 -10351.4865
15/09/27 15:40:30 -20631.9331 52737.1906 -10351.5232
15/09/27 15:42:30 -20630.9291 52738.0384 -10351.5636
15/09/27 15:44:30 -20629.9245 52738.8947 -10351.6004
15/09/27 15:46:30 -20628.9200 52739.7481 -10351.6384
15/09/27 15:48:30 -20627.9173 52740.5988 -10351.6776
15/09/27 15:50:30 -20626.9127 52741.4522 -10351.7155
15/09/27 15:52:30 -20625.9082 52742.3056 -10351.7535
15/09/27 15:54:30 -20624.9034 52743.1617 -10351.7903
15/09/27 15:56:30 -20623.8992 52744.0094 -10351.8307
15/09/27 15:58:30 -20622.8958 52744.8657 -10351.8674
15/09/27 16:00:30 -20621.8942 52745.7192 -10351.9054
15/09/27 16:02:30 -20620.8895 52746.5725 -10351.9434
15/09/27 16:04:30 -20619.8846 52747.4285 -10351.9801
15/09/27 16:06:30 -20618.8802 52748.2762 -10352.0205
15/09/27 16:08:30 -20617.8754 52749.1294 -10352.0585
15/09/27 16:10:30 -20616.8719 52749.9855 -10352.0953
15/09/27 16:12:30 -20615.8670 52750.8387 -10352.1332
15/09/27 16:14:30 -20614.8621 52751.6919 -10352.1712
15/09/27 16:16:30 -20613.8574 52752.5423 -10352.2104
15/09/27 16:18:30 -20612.8540 52753.3955 -10352.2484
15/09/27 16:20:30 -20611.8488 52754.2515 -10352.2851
15/09/27 16:22:30 -20610.8470 52755.1036 -10352.3203
15/09/27 16:24:30 -20609.8418 52755.9579 -10352.3611
15/09/27 16:26:30 -20608.8366 52756.8138 -10352.3978
15/09/27 16:28:30 -20607.8320 52757.6600 -10352.4354
15/09/27 16:30:30 -20606.8282 52758.5159 -10352.4722
15/09/27 16:32:30 -20605.8244 52759.3703 -10352.5130
15/09/27 16:34:30 -20604.8209 52760.2222 -10352.5482
15/09/27 16:36:30 -20603.8156 52761.0752 -10352.5861
15/09/27 16:38:30 -20602.8101 52761.9322 -10352.6257
15/09/27 16:40:30 -20601.8049 52762.7839 -10352.6609
15/09/27 16:42:30 -20600.8027 52763.6371 -10352.6988
15/09/27 16:44:30 -20599.7971 52764.4928 -10352.7356
15/09/27 16:46:30 -20598.7937 52765.3402 -10352.7760
15/09/27 16:48:30 -20597.7881 52766.1959 -10352.8128
15/09/27 16:50:30 -20596.7857 52767.0489 -10352.8507
15/09/27 16:52:30 -20595.7803 52767.9006 -10352.8859
15/09/27 16:54:30 -20594.7746 52768.7562 -10352.9227
15/09/27 16:56:30 -20593.7690 52769.6102 -10352.9634
15/09/27 16:58:30 -20592.7666 52770.4620 -10352.9986
15/09/27 17:00:30 -20591.7611 52771.3148 -10353.0366
15/09/27 17:02:30 -20590.7568 52772.1705 -10353.0733
15/09/27 17:04:30 -20589.7542 52773.0234 -10353.1113
15/09/27 17:06:30 -20588.7485 52773.8762 -10353.1493
15/09/27 17:08:30 -20587.7426 52774.7317 -10353.1860
15/09/27 17:10:30 -20586.7400 52775.5834 -10353.2212
15/09/27 17:12:30 -20585.7343 52776.4360 -10353.2592
15/09/27 17:14:30 -20584.7313 52777.2917 -10353.2959
15/09/27 17:16:30 -20583.7255 52778.1443 -10353.3339
15/09/27 17:18:30 -20582.7197 52778.9970 -10353.3719
15/09/27 17:20:30 -20581.7166 52779.8526 -10353.4086
15/09/27 17:22:30 -20580.7123 52780.7041 -10353.4438
15/09/27 17:24:30 -20579.7064 52781.5566 -10353.4818
15/09/27 17:26:30 -20578.7035 52782.4094 -10353.5198
15/09/27 17:28:30 -20577.6974 52783.2635 -10353.5537
15/09/27 17:30:30 -20576.6944 52784.1163 -10353.5917
15/09/27 17:32:30 -20575.6884 52784.9687 -10353.6296
15/09/27 17:34:30 -20574.6851 52785.8243 -10353.6664
15/09/27 17:36:30 -20573.6790 52786.6767 -10353.7044
15/09/27 17:38:30 -20572.6759 52787.5294 -10353.7424
15/09/27 17:40:30 -20571.6693 52788.3874 -10353.7779
15/09/27 17:42:30 -20570.6662 52789.2388 -10353.8131
15/09/27 17:44:30 -20569.6598 52790.0940 -10353.8498
15/09/27 17:46:30 -20568.6566 52790.9466 -10353.8878
15/09/27 17:48:30 -20567.6504 52791.7977 -10353.9230
15/09/27 17:50:30 -20566.6469 52792.6531 -10353.9597
15/09/27 17:52:30 -20565.6406 52793.5054 -10353.9977
15/09/27 17:54:30 -20564.6373 52794.3567 -10354.0328
15/09/27 17:56:30 -20563.6307 52795.2118 -10354.0696
15/09/27 17:58:30 -20562.6273 52796.0643 -10354.1076
15/09/27 18:00:30 -20561.6219 52796.9223 -10354.1431
15/09/27 18:02:30 -20560.6170 52797.7734 -10354.1783
15/09/27 18:04:30 -20559.6136 52798.6246 -10354.2134
15/09/27 18:06:30 -20558.6069 52799.4796 -10354.2502
15/09/27 18:08:30 -20557.6033 52800.3320 -10354.2882
15/09/27 18:10:30 -20556.5983 52801.1831 -10354.3233
15/09/27 18:12:30 -20555.5928 52802.0410 -10354.3589
15/09/27 18:14:30 -20554.5889 52802.8961 -10354.3956
15/09/27 18:16:30 -20553.5838 52803.7471 -10354.4308
15/09/27 18:18:30 -20552.5786 52804.5993 -10354.4688
15/09/27 18:20:30 -20551.5733 52805.4531 -10354.5027
15/09/27 18:22:30 -20550.5680 52806.3053 -10354.5407
15/09/27 18:24:30 -20549.5639 52807.1619 -10354.5734
15/09/27 18:26:30 -20548.5585 52808.0140 -10354.6114
15/09/27 18:28:30 -20547.5532 52808.8662 -10354.6494
15/09/27 18:30:30 -20546.5492 52809.7200 -10354.6833
15/09/27 18:32:30 -20545.5423 52810.5707 -10354.7185
15/09/27 18:34:30 -20544.5380 52811.4285 -10354.7540
15/09/27 18:36:30 -20543.5340 52812.2806 -10354.7920
15/09/27 18:38:30 -20542.5299 52813.1344 -10354.8260
15/09/27 18:40:30 -20541.5229 52813.9851 -10354.8611
15/09/27 18:42:30 -20540.5189 52814.8372 -10354.8991
15/09/27 18:44:30 -20539.5144 52815.6949 -10354.9346
15/09/27 18:46:30 -20538.5073 52816.5455 -10354.9698
15/09/27 18:48:30 -20537.5030 52817.3991 -10355.0037
15/09/27 18:50:30 -20536.4989 52818.2500 -10355.0389
15/09/27 18:52:30 -20535.4943 52819.1076 -10355.0744
15/09/27 18:54:30 -20534.4870 52819.9593 -10355.1124
15/09/27 18:56:30 -20533.4827 52820.8129 -10355.1464
15/09/27 18:58:30 -20532.4785 52821.6637 -10355.1815
15/09/27 19:00:30 -20531.4741 52822.5156 -10355.2195
15/09/27 19:02:30 -20530.4695 52823.3719 -10355.2522
15/09/27 19:04:30 -20529.4620 52824.2236 -10355.2902
15/09/27 19:06:30 -20528.4576 52825.0759 -10355.3213
15/09/27 19:08:30 -20527.4516 52825.9277 -10355.3593
15/09/27 19:10:30 -20526.4468 52826.7839 -10355.3920
15/09/27 19:12:30 -20525.4423 52827.6358 -10355.4300
15/09/27 19:14:30 -20524.4377 52828.4892 -10355.4640
15/09/27 19:16:30 -20523.4297 52829.3451 -10355.4967
15/09/27 19:18:30 -20522.4252 52830.1957 -10355.5319
15/09/27 19:20:30 -20521.4206 52831.0475 -10355.5698
15/09/27 19:22:30 -20520.4161 52831.8980 -10355.6050
15/09/27 19:24:30 -20519.4110 52832.7542 -10355.6377
15/09/27 19:26:30 -20518.4062 52833.6075 -10355.6717
15/09/27 19:28:30 -20517.4000 52834.4578 -10355.7068
15/09/27 19:30:30 -20516.3953 52835.3095 -10355.7448
15/09/27 19:32:30 -20515.3886 52836.1655 -10355.7775
15/09/27 19:34:30 -20514.3821 52837.0186 -10355.8115
15/09/27 19:36:30 -20513.3773 52837.8702 -10355.8495
15/09/27 19:38:30 -20512.3722 52838.7250 -10355.8794
15/09/27 19:40:30 -20511.3673 52839.5754 -10355.9146
15/09/27 19:42:30 -20510.3624 52840.4270 -10355.9525
15/09/27 19:44:30 -20509.3571 52841.2829 -10355.9853
15/09/27 19:46:30 -20508.3519 52842.1361 -10356.0192
15/09/27 19:48:30 -20507.3455 52842.9863 -10356.0544
15/09/27 19:50:30 -20506.3405 52843.8366 -10356.0895
15/09/27 19:52:30 -20505.3351 52844.6925 -10356.1223
15/09/27 19:54:30 -20504.3298 52845.5455 -10356.1562
15/09/27 19:56:30 -20503.3248 52846.3958 -10356.1914
15/09/27 19:58:30 -20502.3192 52847.2516 -10356.2241
15/09/27 20:00:30 -20501.3141 52848.1018 -10356.2593
15/09/27 20:02:30 -20500.3073 52848.9531 -10356.2972
15/09/27 20:04:30 -20499.3018 52849.8077 -10356.3272
15/09/27 20:06:30 -20498.2964 52850.6606 -10356.3611
15/09/27 20:08:30 -20497.2911 52851.5108 -10356.3963
15/09/27 20:10:30 -20496.2859 52852.3609 -10356.4314
15/09/27 20:12:30 -20495.2801 52853.2166 -10356.4642
15/09/27 20:14:30 -20494.2748 52854.0667 -10356.4993
15/09/27 20:16:30 -20493.2677 52854.9194 -10356.5333
15/09/27 20:18:30 -20492.2619 52855.7751 -10356.5660
15/09/27 20:20:30 -20491.2565 52856.6239 -10356.5984
15/09/27 20:22:30 -20490.2511 52857.4739 -10356.6335
15/09/27 20:24:30 -20489.2452 52858.3295 -10356.6663
15/09/27 20:26:30 -20488.2395 52859.1823 -10356.7002
15/09/27 20:28:30 -20487.2339 52860.0323 -10356.7354
15/09/27 20:30:30 -20486.2283 52860.8822 -10356.7705
15/09/27 20:32:30 -20485.2208 52861.7376 -10356.8033
15/09/27 20:34:30 -20484.2152 52862.5875 -10356.8384
15/09/27 20:36:30 -20483.2094 52863.4390 -10356.8696
15/09/27 20:38:30 -20482.2032 52864.2945 -10356.9023
15/09/27 20:40:30 -20481.1990 52865.1445 -10356.9375
15/09/27 20:42:30 -20480.1934 52865.9931 -10356.9698
15/09/27 20:44:30 -20479.1872 52866.8485 -10357.0025
15/09/27 20:46:30 -20478.1812 52867.7011 -10357.0365
15/09/27 20:48:30 -20477.1754 52868.5497 -10357.0688
15/09/27 20:50:30 -20476.1695 52869.3995 -10357.1040
15/09/27 20:52:30 -20475.1632 52870.2548 -10357.1367
15/09/27 20:54:30 -20474.1573 52871.1046 -10357.1719
15/09/27 20:56:30 -20473.1527 52871.9560 -10357.2030
15/09/27 20:58:30 -20472.1463 52872.8113 -10357.2358
15/09/27 21:00:30 -20471.1403 52873.6610 -10357.2709
15/09/27 21:02:30 -20470.1343 52874.5094 -10357.3033
15/09/27 21:04:30 -20469.1263 52875.3646 -10357.3360
15/09/27 21:06:30 -20468.1202 52876.2142 -10357.3712
15/09/27 21:08:30 -20467.1139 52877.0654 -10357.4023
15/09/27 21:10:30 -20466.1108 52877.9152 -10357.4375
15/09/27 21:12:30 -20465.1043 52878.7692 -10357.4674
15/09/27 21:14:30 -20464.0965 52879.6186 -10357.5026
15/09/27 21:16:30 -20463.0901 52880.4698 -10357.5337
15/09/27 21:18:30 -20462.0839 52881.3181 -10357.5661
15/09/27 21:20:30 -20461.0802 52882.1734 -10357.5988
15/09/27 21:22:30 -20460.0740 52883.0217 -10357.6311
15/09/27 21:24:30 -20459.0661 52883.8710 -10357.6663
15/09/27 21:26:30 -20458.0595 52884.7221 -10357.6974
15/09/27 21:28:30 -20457.0527 52885.5771 -10357.7302
15/09/27 21:30:30 -20456.0493 52886.4256 -10357.7625
15/09/27 21:32:30 -20455.0413 52887.2749 -10357.7977
15/09/27 21:34:30 -20454.0347 52888.1258 -10357.8288
15/09/27 21:36:30 -20453.0277 52888.9808 -10357.8616
15/09/27 21:38:30 -20452.0212 52889.8289 -10357.8939
15/09/27 21:40:30 -20451.0177 52890.6773 -10357.9263
15/09/27 21:42:30 -20450.0095 52891.5265 -10357.9614
15/09/27 21:44:30 -20449.0025 52892.3802 -10357.9914
15/09/27 21:46:30 -20447.9956 52893.2322 -10358.0253
15/09/27 21:48:30 -20446.9920 52894.0805 -10358.0577
15/09/27 21:50:30 -20445.9853 52894.9286 -10358.0900
15/09/27 21:52:30 -20444.9766 52895.7833 -10358.1227
15/09/27 21:54:30 -20443.9696 52896.6341 -10358.1539
15/09/27 21:56:30 -20442.9659 52897.4823 -10358.1862
15/09/27 21:58:30 -20441.9591 52898.3302 -10358.2186
15/09/27 22:00:30 -20440.9505 52899.1821 -10358.2525
15/09/27 22:02:30 -20439.9434 52900.0328 -10358.2837
15/09/27 22:04:30 -20438.9394 52900.8837 -10358.3148
15/09/27 22:06:30 -20437.9324 52901.7316 -10358.3472
15/09/27 22:08:30 -20436.9254 52902.5807 -10358.3823
15/09/27 22:10:30 -20435.9197 52903.4315 -10358.4135
15/09/27 22:12:30 -20434.9123 52904.2849 -10358.4434
15/09/27 22:14:30 -20433.9052 52905.1340 -10358.4786
15/09/27 22:16:30 -20432.8981 52905.9818 -10358.5109
15/09/27 22:18:30 -20431.8923 52906.8325 -10358.5421
15/09/27 22:20:30 -20430.8851 52907.6815 -10358.5772
15/09/27 22:22:30 -20429.8780 52908.5292 -10358.6096
15/09/27 22:24:30 -20428.8719 52909.3827 -10358.6395
15/09/27 22:26:30 -20427.8647 52910.2304 -10358.6718
15/09/27 22:28:30 -20426.8572 52911.0809 -10358.7030
15/09/27 22:30:30 -20425.8530 52911.9288 -10358.7353
15/09/27 22:32:30 -20424.8442 52912.7763 -10358.7677
15/09/27 22:34:30 -20423.8366 52913.6268 -10358.7988
15/09/27 22:36:30 -20422.8323 52914.4746 -10358.8312
15/09/27 22:38:30 -20421.8250 52915.3222 -10358.8635
15/09/27 22:40:30 -20420.8171 52916.1754 -10358.8935
15/09/27 22:42:30 -20419.8112 52917.0231 -10358.9258
15/09/27 22:44:30 -20418.8035 52917.8735 -10358.9570
15/09/27 22:46:30 -20417.7960 52918.7210 -10358.9893
15/09/27 22:48:30 -20416.7900 52919.5687 -10359.0217
15/09/27 22:50:30 -20415.7821 52920.4202 -10359.0556
15/09/27 22:52:30 -20414.7745 52921.2677 -10359.0880
15/09/27 22:54:30 -20413.7684 52922.1152 -10359.1203
15/09/27 22:56:30 -20412.7605 52922.9655 -10359.1515
15/09/27 22:58:30 -20411.7528 52923.8129 -10359.1838
15/09/27 23:00:30 -20410.7482 52924.6606 -10359.2162
15/09/27 23:02:30 -20409.7404 52925.5080 -10359.2485
15/09/27 23:04:30 -20408.7310 52926.3568 -10359.2769
15/09/27 23:06:30 -20407.7262 52927.2044 -10359.3092
15/09/27 23:08:30 -20406.7180 52928.0574 -10359.3391
15/09/27 23:10:30 -20405.7101 52928.9047 -10359.3715
15/09/27 23:12:30 -20404.7035 52929.7549 -10359.4026
15/09/27 23:14:30 -20403.6955 52930.6034 -10359.4378
15/09/27 23:16:30 -20402.6907 52931.4497 -10359.4673
15/09/27 23:18:30 -20401.6810 52932.2997 -10359.4985
15/09/27 23:20:30 -20400.6730 52933.1469 -10359.5308
15/09/27 23:22:30 -20399.6680 52933.9944 -10359.5632
15/09/27 23:24:30 -20398.6599 52934.8416 -10359.5955
15/09/27 23:26:30 -20397.6501 52935.6902 -10359.6239
15/09/27 23:28:30 -20396.6455 52936.5320 -10359.6587
15/09/27 23:30:30 -20395.6371 52937.3820 -10359.6898
15/09/27 23:32:30 -20394.6304 52938.2305 -10359.7250
15/09/27 23:34:30 -20393.6222 52939.0764 -10359.7545
15/09/27 23:36:30 -20392.6138 52939.9262 -10359.7856
15/09/27 23:38:30 -20391.6085 52940.7736 -10359.8180
15/09/27 23:40:30 -20390.5987 52941.6205 -10359.8503
15/09/27 23:42:30 -20389.5933 52942.4694 -10359.8787
15/09/27 23:44:30 -20388.5849 52943.3164 -10359.9110
15/09/27 23:46:30 -20387.5765 52944.1634 -10359.9434
15/09/27 23:48:30 -20386.5696 52945.0105 -10359.9757
15/09/27 23:50:30 -20385.5609 52945.8603 -10360.0069
15/09/27 23:52:30 -20384.5525 52946.7073 -10360.0392
15/09/27 23:54:30 -20383.5458 52947.5503 -10360.0700
15/09/27 23:56:30 -20382.5372 52948.3972 -10360.1024
15/09/27 23:58:30 -20381.5317 52949.2444 -10360.1347
15/09/28 00:00:30 -20380.5230 52950.0928 -10360.1630
15/09/28 00:02:30 -20379.5159 52950.9398 -10360.1954
15/09/28 00:04:30 -20378.5072 52951.7867 -10360.2277
15/09/28 00:06:30 -20377.4983 52952.6363 -10360.2589
15/09/28 00:08:30 -20376.4915 52953.4777 -10360.2937
15/09/28 00:10:30 -20375.4826 52954.3273 -10360.3248
15/09/28 00:12:30 -20374.4769 52955.1731 -10360.3544
15/09/28 00:14:30 -20373.4681 52956.0198 -10360.3867
15/09/28 00:16:30 -20372.4578 52956.8652 -10360.4163
15/09/28 00:18:30 -20371.4517 52957.7162 -10360.4502
15/09/28 00:20:30 -20370.4432 52958.5573 -10360.4850
15/09/28 00:22:30 -20369.4357 52959.4057 -10360.5133
15/09/28 00:24:30 -20368.4267 52960.2524 -10360.5457
15/09/28 00:26:30 -20367.4209 52961.0981 -10360.5752
15/09/28 00:28:30 -20366.4121 52961.9419 -10360.6088
15/09/28 00:30:30 -20365.4016 52962.7872 -10360.6383
15/09/28 00:32:30 -20364.3953 52963.6381 -10360.6723
15/09/28 00:34:30 -20363.3861 52964.4847 -10360.7046
15/09/28 00:36:30 -20362.3788 52965.3273 -10360.7354
15/09/28 00:38:30 -20361.3697 52966.1739 -10360.7678
15/09/28 00:40:30 -20360.3636 52967.0195 -10360.7973
15/09/28 00:42:30 -20359.3529 52967.8658 -10360.8297
15/09/28 00:44:30 -20358.3439 52968.7083 -10360.8604
15/09/28 00:46:30 -20357.3376 52969.5563 -10360.8956
15/09/28 00:48:30 -20356.3281 52970.4043 -10360.9239
15/09/28 00:50:30 -20355.3208 52971.2453 -10360.9587
15/09/28 00:52:30 -20354.3112 52972.0945 -10360.9899
15/09/28 00:54:30 -20353.3049 52972.9400 -10361.0194
15/09/28 00:56:30 -20352.2942 52973.7834 -10361.0530
15/09/28 00:58:30 -20351.2878 52974.6288 -10361.0825
15/09/28 01:00:30 -20350.2782 52975.4764 -10361.1177
15/09/28 01:02:30 -20349.2690 52976.3187 -10361.1484
15/09/28 01:04:30 -20348.2610 52977.1652 -10361.1808
15/09/28 01:06:30 -20347.2517 52978.0075 -10361.2116
15/09/28 01:08:30 -20346.2437 52978.8539 -10361.2439
15/09/28 01:10:30 -20345.2339 52979.7017 -10361.2722
15/09/28 01:12:30 -20344.2277 52980.5426 -10361.3070
15/09/28 01:14:30 -20343.2178 52981.3916 -10361.3382
15/09/28 01:16:30 -20342.2100 52982.2324 -10361.3730
15/09/28 01:18:30 -20341.2003 52983.0774 -10361.4025
15/09/28 01:20:30 -20340.1903 52983.9264 -10361.4337
15/09/28 01:22:30 -20339.1825 52984.7670 -10361.4684
15/09/28 01:24:30 -20338.1725 52985.6148 -10361.4968
15/09/28 01:26:30 -20337.1661 52986.4555 -10361.5316
15/09/28 01:28:30 -20336.1560 52987.3044 -10361.5627
15/09/28 01:30:30 -20335.1480 52988.1451 -10361.5975
15/09/28 01:32:30 -20334.1379 52988.9927 -10361.6258
15/09/28 01:34:30 -20333.1314 52989.8334 -10361.6606
15/09/28 01:36:30 -20332.1197 52990.6809 -10361.6889
15/09/28 01:38:30 -20331.1132 52991.5216 -10361.7237
15/09/28 01:40:30 -20330.1028 52992.3704 -10361.7549
15/09/28 01:42:30 -20329.0947 52993.2109 -10361.7897
15/09/28 01:44:30 -20328.0844 52994.0585 -10361.8180
15/09/28 01:46:30 -20327.0747 52994.8988 -10361.8528
15/09/28 01:48:30 -20326.0658 52995.7477 -10361.8839
15/09/28 01:50:30 -20325.0561 52996.5868 -10361.9159
15/09/28 01:52:30 -20324.0486 52997.4357 -10361.9470
15/09/28 01:54:30 -20323.0388 52998.2760 -10361.9818
15/09/28 01:56:30 -20322.0302 52999.1192 -10362.0154
15/09/28 01:58:30 -20321.0200 52999.9638 -10362.0449
15/09/28 02:00:30 -20320.0128 53000.8071 -10362.0785
15/09/28 02:02:30 -20319.0010 53001.6516 -10362.1081
15/09/28 02:04:30 -20317.9938 53002.4948 -10362.1416
15/09/28 02:06:30 -20316.9838 53003.3350 -10362.1764
15/09/28 02:08:30 -20315.9746 53004.1836 -10362.2076
15/09/28 02:10:30 -20314.9645 53005.0238 -10362.2424
15/09/28 02:12:30 -20313.9569 53005.8713 -10362.2707
15/09/28 02:14:30 -20312.9467 53006.7114 -10362.3055
15/09/28 02:16:30 -20311.9379 53007.5545 -10362.3390
15/09/28 02:18:30 -20310.9273 53008.3989 -10362.3686
15/09/28 02:20:30 -20309.9184 53009.2419 -10362.4022
15/09/28 02:22:30 -20308.9079 53010.0847 -10362.4357
15/09/28 02:24:30 -20307.9002 53010.9306 -10362.4681
15/09/28 02:26:30 -20306.8896 53011.7734 -10362.5017
15/09/28 02:28:30 -20305.8779 53012.6120 -10362.5337
15/09/28 02:30:30 -20304.8698 53013.4606 -10362.5648
15/09/28 02:32:30 -20303.8594 53014.3006 -10362.5996
15/09/28 02:34:30 -20302.8504 53015.1422 -10362.6303
15/09/28 02:36:30 -20301.8394 53015.9889 -10362.6655
15/09/28 02:38:30 -20300.8318 53016.8307 -10362.6963
15/09/28 02:40:30 -20299.8210 53017.6733 -10362.7298
15/09/28 02:42:30 -20298.8120 53018.5133 -10362.7646
15/09/28 02:44:30 -20297.8008 53019.3603 -10362.7930
15/09/28 02:46:30 -20296.7918 53020.2003 -10362.8278
15/09/28 02:48:30 -20295.7809 53021.0429 -10362.8613
15/09/28 02:50:30 -20294.7730 53021.8857 -10362.8949
15/09/28 02:52:30 -20293.7619 53022.7311 -10362.9273
15/09/28 02:54:30 -20292.7524 53023.5737 -10362.9608
15/09/28 02:56:30 -20291.7417 53024.4135 -10362.9956
15/09/28 02:58:30 -20290.7338 53025.2550 -10363.0264
15/09/28 03:00:30 -20289.7212 53026.0974 -10363.0600
15/09/28 03:02:30 -20288.7130 53026.9429 -10363.0923
15/09/28 03:04:30 -20287.7019 53027.7854 -10363.1259
15/09/28 03:06:30 -20286.6926 53028.6239 -10363.1579
15/09/28 03:08:30 -20285.6844 53029.4678 -10363.1943
15/09/28 03:10:30 -20284.6732 53030.3102 -10363.2278
15/09/28 03:12:30 -20283.6632 53031.1556 -10363.2602
15/09/28 03:14:30 -20282.6520 53031.9979 -10363.2938
15/09/28 03:16:30 -20281.6425 53032.8364 -10363.3257
15/09/28 03:18:30 -20280.6312 53033.6787 -10363.3593
15/09/28 03:20:30 -20279.6229 53034.5213 -10363.3929
15/09/28 03:22:30 -20278.6118 53035.3608 -10363.4277
15/09/28 03:24:30 -20277.6017 53036.2060 -10363.4600
15/09/28 03:26:30 -20276.5902 53037.0483 -10363.4936
15/09/28 03:28:30 -20275.5818 53037.8908 -10363.5272
15/09/28 03:30:30 -20274.5690 53038.7301 -10363.5620
15/09/28 03:32:30 -20273.5606 53039.5725 -10363.5955
15/09/28 03:34:30 -20272.5490 53040.4147 -10363.6291
15/09/28 03:36:30 -20271.5392 53041.2542 -10363.6639
15/09/28 03:38:30 -20270.5276 53042.0964 -10363.6975
15/09/28 03:40:30 -20269.5190 53042.9388 -10363.7311
15/09/28 03:42:30 -20268.5071 53043.7837 -10363.7634
15/09/28 03:44:30 -20267.4969 53044.6260 -10363.7970
15/09/28 03:46:30 -20266.4885 53045.4655 -10363.8318
15/09/28 03:48:30 -20265.4752 53046.3074 -10363.8653
15/09/28 03:50:30 -20264.4664 53047.1497 -10363.8989
15/09/28 03:52:30 -20263.4548 53047.9890 -10363.9337
15/09/28 03:54:30 -20262.4445 53048.8311 -10363.9673
15/09/28 03:56:30 -20261.4325 53049.6743 -10364.0037
15/09/28 03:58:30 -20260.4239 53050.5138 -10364.0385
15/09/28 04:00:30 -20259.4104 53051.3556 -10364.0720
15/09/28 04:02:30 -20258.4015 53052.1978 -10364.1056
15/09/28 04:04:30 -20257.3913 53053.0371 -10364.1404
15/09/28 04:06:30 -20256.3793 53053.8790 -10364.1740
15/09/28 04:08:30 -20255.3703 53054.7211 -10364.2075
15/09/28 04:10:30 -20254.3584 53055.5602 -10364.2423
15/09/28 04:12:30 -20253.3478 53056.4022 -10364.2759
15/09/28 04:14:30 -20252.3357 53057.2440 -10364.3095
15/09/28 04:16:30 -20251.3268 53058.0833 -10364.3443
15/09/28 04:18:30 -20250.3160 53058.9264 -10364.3807
15/09/28 04:20:30 -20249.3038 53059.7682 -10364.4142
15/09/28 04:22:30 -20248.2933 53060.6073 -10364.4490
15/09/28 04:24:30 -20247.2810 53061.4491 -10364.4826
15/09/28 04:26:30 -20246.2717 53062.2911 -10364.5162
15/09/28 04:28:30 -20245.2596 53063.1300 -10364.5510
15/09/28 04:30:30 -20244.2486 53063.9730 -10364.5873
15/09/28 04:32:30 -20243.2393 53064.8150 -10364.6209
15/09/28 04:34:30 -20242.2271 53065.6538 -10364.6557
15/09/28 04:36:30 -20241.2161 53066.4956 -10364.6893
15/09/28 04:38:30 -20240.2035 53067.3384 -10364.7257
15/09/28 04:40:30 -20239.1927 53068.1774 -10364.7605
15/09/28 04:42:30 -20238.1831 53069.0204 -10364.7968
15/09/28 04:44:30 -20237.1705 53069.8620 -10364.8304
15/09/28 04:46:30 -20236.1597 53070.7009 -10364.8652
15/09/28 04:48:30 -20235.1500 53071.5439 -10364.9016
15/09/28 04:50:30 -20234.1373 53072.3854 -10364.9352
15/09/28 04:52:30 -20233.1264 53073.2243 -10364.9699
15/09/28 04:54:30 -20232.1135 53074.0670 -10365.0063
15/09/28 04:56:30 -20231.1023 53074.9086 -10365.0399
15/09/28 04:58:30 -20230.0927 53075.7487 -10365.0775
15/09/28 05:00:30 -20229.0798 53076.5901 -10365.1111
15/09/28 05:02:30 -20228.0685 53077.4316 -10365.1446
15/09/28 05:04:30 -20227.0588 53078.2717 -10365.1823
15/09/28 05:06:30 -20226.0459 53079.1131 -10365.2158
15/09/28 05:08:30 -20225.0350 53079.9490 -10365.2518
15/09/28 05:10:30 -20224.0249 53080.7918 -10365.2882
15/09/28 05:12:30 -20223.0122 53081.6303 -10365.3230
15/09/28 05:14:30 -20222.0006 53082.4730 -10365.3594
15/09/28 05:16:30 -20220.9905 53083.3145 -10365.3930
15/09/28 05:18:30 -20219.9761 53084.1541 -10365.4306
15/09/28 05:20:30 -20218.9660 53084.9956 -10365.4641
15/09/28 05:22:30 -20217.9543 53085.8382 -10365.5005
15/09/28 05:24:30 -20216.9412 53086.6778 -10365.5381
15/09/28 05:26:30 -20215.9311 53087.5193 -10365.5717
15/09/28 05:28:30 -20214.9192 53088.3618 -10365.6081
15/09/28 05:30:30 -20213.9062 53089.2002 -10365.6429
15/09/28 05:32:30 -20212.8963 53090.0372 -10365.6817
15/09/28 05:34:30 -20211.8844 53090.8796 -10365.7181
15/09/28 05:36:30 -20210.8711 53091.7208 -10365.7516
15/09/28 05:38:30 -20209.8609 53092.5605 -10365.7892
15/09/28 05:40:30 -20208.8489 53093.4029 -10365.8256
15/09/28 05:42:30 -20207.8384 53094.2455 -10365.8620
15/09/28 05:44:30 -20206.8236 53095.0836 -10365.8968
15/09/28 05:46:30 -20205.8131 53095.9261 -10365.9332
15/09/28 05:48:30 -20204.8010 53096.7672 -10365.9668
15/09/28 05:50:30 -20203.7876 53097.6066 -10366.0044
15/09/28 05:52:30 -20202.7775 53098.4422 -10366.0404
15/09/28 05:54:30 -20201.7653 53099.2845 -10366.0768
15/09/28 05:56:30 -20200.7546 53100.1269 -10366.1131
15/09/28 05:58:30 -20199.7411 53100.9663 -10366.1507
15/09/28 06:00:30 -20198.7288 53101.8085 -10366.1871
15/09/28 06:02:30 -20197.7181 53102.6497 -10366.2207
15/09/28 06:04:30 -20196.7060 53103.4891 -10366.2583
15/09/28 06:06:30 -20195.6921 53104.3311 -10366.2947
15/09/28 06:08:30 -20194.6797 53105.1733 -10366.3311
15/09/28 06:10:30 -20193.6690 53106.0128 -10366.3687
15/09/28 06:12:30 -20192.6571 53106.8481 -10366.4047
15/09/28 06:14:30 -20191.6431 53107.6901 -10366.4411
15/09/28 06:16:30 -20190.6321 53108.5323 -10366.4774
15/09/28 06:18:30 -20189.6198 53109.3716 -10366.5150
15/09/28 06:20:30 -20188.6087 53110.2138 -10366.5514
15/09/28 06:22:30 -20187.5961 53111.0559 -10366.5878
15/09/28 06:24:30 -20186.5822 53111.8950 -10366.6254
15/09/28 06:26:30 -20185.5710 53112.7371 -10366.6618
15/09/28 06:28:30 -20184.5583 53113.5791 -10366.6982
15/09/28 06:30:30 -20183.5475 53114.4172 -10366.7330
15/09/28 06:32:30 -20182.5347 53115.2591 -10366.7693
15/09/28 06:34:30 -20181.5239 53116.0956 -10366.8082
15/09/28 06:36:30 -20180.5096 53116.9374 -10366.8445
15/09/28 06:38:30 -20179.4969 53117.7765 -10366.8821
15/09/28 06:40:30 -20178.4856 53118.6185 -10366.9185
15/09/28 06:42:30 -20177.4726 53119.4616 -10366.9577
15/09/28 06:44:30 -20176.4615 53120.2996 -10366.9925
15/09/28 06:46:30 -20175.4485 53121.1414 -10367.0289
15/09/28 06:48:30 -20174.4371 53121.9834 -10367.0653
15/09/28 06:50:30 -20173.4212 53122.8221 -10367.1029
15/09/28 06:52:30 -20172.4096 53123.6652 -10367.1421
15/09/28 06:54:30 -20171.3965 53124.5070 -10367.1785
15/09/28 06:56:30 -20170.3854 53125.3433 -10367.2173
15/09/28 06:58:30 -20169.3725 53126.1822 -10367.2549
15/09/28 07:00:30 -20168.3608 53127.0240 -10367.2913
15/09/28 07:02:30 -20167.3476 53127.8657 -10367.3276
15/09/28 07:04:30 -20166.3361 53128.7047 -10367.3652
15/09/28 07:06:30 -20165.3229 53129.5464 -10367.4016
15/09/28 07:08:30 -20164.3110 53130.3894 -10367.4408
15/09/28 07:10:30 -20163.2980 53131.2270 -10367.4756
15/09/28 07:12:30 -20162.2831 53132.0684 -10367.5120
15/09/28 07:14:30 -20161.2712 53132.9114 -10367.5512
15/09/28 07:16:30 -20160.2580 53133.7501 -10367.5888
15/09/28 07:18:30 -20159.2460 53134.5930 -10367.6280
15/09/28 07:20:30 -20158.2325 53135.4346 -10367.6644
15/09/28 07:22:30 -20157.2209 53136.2722 -10367.6991
15/09/28 07:24:30 -20156.2072 53137.1149 -10367.7383
15/09/28 07:26:30 -20155.1952 53137.9565 -10367.7747
15/09/28 07:28:30 -20154.1818 53138.7964 -10367.8151
15/09/28 07:30:30 -20153.1697 53139.6380 -10367.8515
15/09/28 07:32:30 -20152.1560 53140.4794 -10367.8879
15/09/28 07:34:30 -20151.1441 53141.3181 -10367.9255
15/09/28 07:36:30 -20150.1303 53142.1607 -10367.9647
15/09/28 07:38:30 -20149.1181 53143.0022 -10368.0011
15/09/28 07:40:30 -20148.1045 53143.8408 -10368.0387
15/09/28 07:42:30 -20147.0923 53144.6823 -10368.0751
15/09/28 07:44:30 -20146.0788 53145.5192 -10368.1167
15/09/28 07:46:30 -20145.0665 53146.3606 -10368.1531
15/09/28 07:48:30 -20144.0525 53147.2031 -10368.1923
15/09/28 07:50:30 -20143.0399 53148.0473 -10368.2274
15/09/28 07:52:30 -20142.0292 53148.8860 -10368.2650
15/09/28 07:54:30 -20141.0151 53149.7285 -10368.3042
15/09/28 07:56:30 -20140.0026 53150.5698 -10368.3406
15/09/28 07:58:30 -20138.9887 53151.4094 -10368.3810
15/09/28 08:00:30 -20137.9763 53152.2495 -10368.4146
15/09/28 08:02:30 -20136.9621 53153.0919 -10368.4538
15/09/28 08:04:30 -20135.9497 53153.9316 -10368.4942
15/09/28 08:06:30 -20134.9355 53154.7727 -10368.5306
15/09/28 08:08:30 -20133.9228 53155.6140 -10368.5670
15/09/28 08:10:30 -20132.9088 53156.4535 -10368.6074
15/09/28 08:12:30 -20131.8990 53157.2961 -10368.6466
15/09/28 08:14:30 -20130.8847 53158.1372 -10368.6829
15/09/28 08:16:30 -20129.8722 53158.9756 -10368.7205
15/09/28 08:18:30 -20128.8578 53159.8178 -10368.7597
15/09/28 08:20:30 -20127.8449 53160.6589 -10368.7961
15/09/28 08:22:30 -20126.8307 53161.4983 -10368.8365
15/09/28 08:24:30 -20125.8178 53162.3394 -10368.8729
15/09/28 08:26:30 -20124.8063 53163.1818 -10368.9121
15/09/28 08:28:30 -20123.7919 53164.0212 -10368.9525
15/09/28 08:30:30 -20122.7785 53164.8678 -10368.9865
15/09/28 08:32:30 -20121.7642 53165.7059 -10369.0241
15/09/28 08:34:30 -20120.7510 53166.5481 -10369.0633
15/09/28 08:36:30 -20119.7394 53167.3905 -10369.1024
15/09/28 08:38:30 -20118.7249 53168.2297 -10369.1429
15/09/28 08:40:30 -20117.7118 53169.0695 -10369.1764
15/09/28 08:42:30 -20116.6971 53169.9115 -10369.2156
15/09/28 08:44:30 -20115.6871 53170.7511 -10369.2560
15/09/28 08:46:30 -20114.6717 53171.5986 -10369.2928
15/09/28 08:48:30 -20113.6587 53172.4367 -10369.3304
15/09/28 08:50:30 -20112.6438 53173.2787 -10369.3696
15/09/28 08:52:30 -20111.6319 53174.1209 -10369.4088
15/09/28 08:54:30 -20110.6188 53174.9589 -10369.4464
15/09/28 08:56:30 -20109.6039 53175.7996 -10369.4828
15/09/28 08:58:30 -20108.5919 53176.6417 -10369.5220
15/09/28 09:00:30 -20107.5782 53177.4865 -10369.5599
15/09/28 09:02:30 -20106.5632 53178.3271 -10369.5963
15/09/28 09:04:30 -20105.5514 53179.1664 -10369.6367
15/09/28 09:06:30 -20104.5377 53180.0084 -10369.6759
15/09/28 09:08:30 -20103.5226 53180.8501 -10369.7151
15/09/28 09:10:30 -20102.5118 53181.6939 -10369.7503
15/09/28 09:12:30 -20101.4966 53182.5356 -10369.7895
15/09/28 09:14:30 -20100.4831 53183.3747 -10369.8299
15/09/28 09:16:30 -20099.4709 53184.2155 -10369.8663
15/09/28 09:18:30 -20098.4554 53185.0600 -10369.9042
15/09/28 09:20:30 -20097.4431 53185.9019 -10369.9434
15/09/28 09:22:30 -20096.4293 53186.7425 -10369.9798
15/09/28 09:24:30 -20095.4141 53187.5813 -10370.0202
15/09/28 09:26:30 -20094.4028 53188.4290 -10370.0570
15/09/28 09:28:30 -20093.3875 53189.2678 -10370.0974
15/09/28 09:30:30 -20092.3752 53190.1084 -10370.1338
15/09/28 09:32:30 -20091.3612 53190.9501 -10370.1730
15/09/28 09:34:30 -20090.3484 53191.7947 -10370.2109
15/09/28 09:36:30 -20089.3330 53192.6351 -10370.2473
15/09/28 09:38:30 -20088.3191 53193.4739 -10370.2877
15/09/28 09:40:30 -20087.3060 53194.3213 -10370.3245
15/09/28 09:42:30 -20086.2906 53195.1600 -10370.3649
15/09/28 09:44:30 -20085.2795 53196.0006 -10370.4013
15/09/28 09:46:30 -20084.2638 53196.8421 -10370.4405
15/09/28 09:48:30 -20083.2508 53197.6866 -10370.4784
15/09/28 09:50:30 -20082.2369 53198.5241 -10370.5160
15/09/28 09:52:30 -20081.2241 53199.3657 -10370.5552
15/09/28 09:54:30 -20080.2111 53200.2102 -10370.5932
15/09/28 09:56:30 -20079.1967 53201.0517 -10370.6324
15/09/28 09:58:30 -20078.1836 53201.8961 -10370.6704
15/09/28 10:00:30 -20077.1677 53202.7374 -10370.7096
15/09/28 10:02:30 -20076.1548 53203.5778 -10370.7460
15/09/28 10:04:30 -20075.1401 53204.4220 -10370.7839
15/09/28 10:06:30 -20074.1271 53205.2635 -10370.8231
15/09/28 10:08:30 -20073.1144 53206.1022 -10370.8635
15/09/28 10:10:30 -20072.0994 53206.9480 -10370.8975
15/09/28 10:12:30 -20071.0866 53207.7867 -10370.9379
15/09/28 10:14:30 -20070.0699 53208.6335 -10370.9746
15/09/28 10:16:30 -20069.0572 53209.4709 -10371.0122
15/09/28 10:18:30 -20068.0435 53210.3179 -10371.0490
15/09/28 10:20:30 -20067.0289 53211.1576 -10371.0922
15/09/28 10:22:30 -20066.0158 53211.9978 -10371.1286
15/09/28 10:24:30 -20065.0023 53212.8420 -10371.1666
15/09/28 10:26:30 -20063.9875 53213.6832 -10371.2058
15/09/28 10:28:30 -20062.9740 53214.5261 -10371.2409
15/09/28 10:30:30 -20061.9607 53215.3675 -10371.2801
15/09/28 10:32:30 -20060.9456 53216.2114 -10371.3181
15/09/28 10:34:30 -20059.9322 53217.0527 -10371.3573
15/09/28 10:36:30 -20058.9186 53217.8956 -10371.3925
15/09/28 10:38:30 -20057.9051 53218.7368 -10371.4316
15/09/28 10:40:30 -20056.8883 53219.5806 -10371.4696
15/09/28 10:42:30 -20055.8763 53220.4219 -10371.5088
15/09/28 10:44:30 -20054.8625 53221.2659 -10371.5468
15/09/28 10:46:30 -20053.8490 53222.1071 -10371.5860
15/09/28 10:48:30 -20052.8322 53222.9496 -10371.6211
15/09/28 10:50:30 -20051.8201 53223.7909 -10371.6603
15/09/28 10:52:30 -20050.8061 53224.6348 -10371.6983
15/09/28 10:54:30 -20049.7925 53225.4747 -10371.7347
15/09/28 10:56:30 -20048.7755 53226.3183 -10371.7727
15/09/28 10:58:30 -20047.7615 53227.1622 -10371.8106
15/09/28 11:00:30 -20046.7493 53228.0034 -10371.8498
15/09/28 11:02:30 -20045.7353 53228.8460 -10371.8850
15/09/28 11:04:30 -20044.7213 53229.6883 -10371.9270
15/09/28 11:06:30 -20043.7073 53230.5308 -10371.9622
15/09/28 11:08:30 -20042.6914 53231.3773 -10371.9989
15/09/28 11:10:30 -20041.6777 53232.2155 -10372.0393
15/09/28 11:12:30 -20040.6633 53233.0620 -10372.0761
15/09/28 11:14:30 -20039.6496 53233.8989 -10372.1137
15/09/28 11:16:30 -20038.6351 53234.7454 -10372.1505
15/09/28 11:18:30 -20037.6208 53235.5891 -10372.1884
15/09/28 11:20:30 -20036.6071 53236.4260 -10372.2260
15/09/28 11:22:30 -20035.5925 53237.2725 -10372.2628
15/09/28 11:24:30 -20034.5796 53238.1162 -10372.3008
15/09/28 11:26:30 -20033.5655 53238.9559 -10372.3371
15/09/28 11:28:30 -20032.5511 53239.7995 -10372.3751
15/09/28 11:30:30 -20031.5366 53240.6431 -10372.4131
15/09/28 11:32:30 -20030.5208 53241.4837 -10372.4523
15/09/28 11:34:30 -20029.5064 53242.3260 -10372.4874
15/09/28 11:36:30 -20028.4916 53243.1724 -10372.5242
15/09/28 11:38:30 -20027.4775 53244.0103 -10372.5646
15/09/28 11:40:30 -20026.4627 53244.8554 -10372.5986
15/09/28 11:42:30 -20025.4480 53245.6989 -10372.6365
15/09/28 11:44:30 -20024.4336 53246.5395 -10372.6757
15/09/28 11:46:30 -20023.4204 53247.3831 -10372.7137
15/09/28 11:48:30 -20022.4058 53248.2253 -10372.7489
15/09/28 11:50:30 -20021.3925 53249.0689 -10372.7868
15/09/28 11:52:30 -20020.3795 53249.9096 -10372.8260
15/09/28 11:54:30 -20019.3647 53250.7518 -10372.8612
15/09/28 11:56:30 -20018.3496 53251.5979 -10372.8980
15/09/28 11:58:30 -20017.3347 53252.4413 -10372.9359
15/09/28 12:00:30 -20016.3202 53253.2806 -10372.9723
15/09/28 12:02:30 -20015.3052 53254.1239 -10373.0103
15/09/28 12:04:30 -20014.2902 53254.9672 -10373.0483
15/09/28 12:06:30 -20013.2765 53255.8134 -10373.0850
15/09/28 12:08:30 -20012.2615 53256.6554 -10373.1202
15/09/28 12:10:30 -20011.2467 53257.4958 -10373.1594
15/09/28 12:12:30 -20010.2346 53258.3393 -10373.1974
15/09/28 12:14:30 -20009.2196 53259.1813 -10373.2325
15/09/28 12:16:30 -20008.2043 53260.0261 -10373.2665
15/09/28 12:18:30 -20007.1891 53260.8693 -10373.3044
15/09/28 12:20:30 -20006.1744 53261.7068 -10373.3448
15/09/28 12:22:30 -20005.1590 53262.5515 -10373.3788
15/09/28 12:24:30 -20004.1468 53263.3949 -10373.4168
15/09/28 12:26:30 -20003.1315 53264.2380 -10373.4547
15/09/28 12:28:30 -20002.1160 53265.0826 -10373.4887
15/09/28 12:30:30 -20001.1007 53265.9245 -10373.5239
15/09/28 12:32:30 -20000.0871 53266.7649 -10373.5630
15/09/28 12:34:30 -19999.0732 53267.6080 -10373.6010
15/09/28 12:36:30 -19998.0592 53268.4512 -10373.6390
15/09/28 12:38:30 -19997.0437 53269.2945 -10373.6701
15/09/28 12:40:30 -19996.0282 53270.1375 -10373.7081
15/09/28 12:42:30 -19995.0157 53270.9807 -10373.7461
15/09/28 12:44:30 -19993.9998 53271.8264 -10373.7828
15/09/28 12:46:30 -19992.9843 53272.6681 -10373.8180
15/09/28 12:48:30 -19991.9688 53273.5098 -10373.8532
15/09/28 12:50:30 -19990.9564 53274.3502 -10373.8924
15/09/28 12:52:30 -19989.9407 53275.1930 -10373.9303
15/09/28 12:54:30 -19988.9252 53276.0334 -10373.9627
15/09/28 12:56:30 -19987.9123 53276.8793 -10373.9994
15/09/28 12:58:30 -19986.8965 53277.7222 -10374.0374
15/09/28 13:00:30 -19985.8808 53278.5637 -10374.0726
15/09/28 13:02:30 -19984.8678 53279.4084 -10374.1065
15/09/28 13:04:30 -19983.8519 53280.2511 -10374.1445
15/09/28 13:06:30 -19982.8361 53281.0926 -10374.1797
15/09/28 13:08:30 -19981.8230 53281.9384 -10374.2164
15/09/28 13:10:30 -19980.8071 53282.7799 -10374.2516
15/09/28 13:12:30 -19979.7912 53283.6214 -10374.2868
15/09/28 13:14:30 -19978.7783 53284.4643 -10374.3247
15/09/28 13:16:30 -19977.7621 53285.3086 -10374.3587
15/09/28 13:18:30 -19976.7490 53286.1515 -10374.3967
15/09/28 13:20:30 -19975.7330 53286.9929 -10374.4318
15/09/28 13:22:30 -19974.7167 53287.8370 -10374.4658
15/09/28 13:24:30 -19973.7036 53288.6799 -10374.5037
15/09/28 13:26:30 -19972.6875 53289.5212 -10374.5389
15/09/28 13:28:30 -19971.6741 53290.3668 -10374.5757
15/09/28 13:30:30 -19970.6580 53291.2069 -10374.6080
15/09/28 13:32:30 -19969.6448 53292.0497 -10374.6460
15/09/28 13:34:30 -19968.6286 53292.8910 -10374.6812
15/09/28 13:36:30 -19967.6150 53293.7365 -10374.7179
15/09/28 13:38:30 -19966.5987 53294.5778 -10374.7531
15/09/28 13:40:30 -19965.5856 53295.4181 -10374.7854
15/09/28 13:42:30 -19964.5689 53296.2633 -10374.8222
15/09/28 13:44:30 -19963.5556 53297.1047 -10374.8574
15/09/28 13:46:30 -19962.5391 53297.9471 -10374.8953
15/09/28 13:48:30 -19961.5239 53298.7912 -10374.9293
15/09/28 13:50:30 -19960.5090 53299.6325 -10374.9644
15/09/28 13:52:30 -19959.4940 53300.4737 -10374.9996
15/09/28 13:54:30 -19958.4788 53301.3177 -10375.0336
15/09/28 13:56:30 -19957.4637 53302.1590 -10375.0687
15/09/28 13:58:30 -19956.4471 53303.0012 -10375.1067
15/09/28 14:00:30 -19955.4335 53303.8426 -10375.1419
15/09/28 14:02:30 -19954.4166 53304.6864 -10375.1758
15/09/28 14:04:30 -19953.4030 53305.5277 -10375.2110
15/09/28 14:06:30 -19952.3894 53306.3689 -10375.2461
15/09/28 14:08:30 -19951.3724 53307.2127 -10375.2801
15/09/28 14:10:30 -19950.3587 53308.0539 -10375.3152
15/09/28 14:12:30 -19949.3419 53308.8949 -10375.3504
15/09/28 14:14:30 -19948.3279 53309.7389 -10375.3844
15/09/28 14:16:30 -19947.3141 53310.5800 -10375.4195
15/09/28 14:18:30 -19946.2972 53311.4209 -10375.4547
15/09/28 14:20:30 -19945.2818 53312.2619 -10375.4899
15/09/28 14:22:30 -19944.2662 53313.1057 -10375.5238
15/09/28 14:24:30 -19943.2507 53313.9467 -10375.5590
15/09/28 14:26:30 -19942.2362 53314.7946 -10375.5945
15/09/28 14:28:30 -19941.2193 53315.6341 -10375.6269
15/09/28 14:30:30 -19940.2050 53316.4780 -10375.6608
15/09/28 14:32:30 -19939.1910 53317.3190 -10375.6960
15/09/28 14:34:30 -19938.1739 53318.1598 -10375.7311
15/09/28 14:36:30 -19937.1595 53319.0036 -10375.7651
15/09/28 14:38:30 -19936.1454 53319.8445 -10375.8002
15/09/28 14:40:30 -19935.1282 53320.6852 -10375.8354
15/09/28 14:42:30 -19934.1125 53321.5260 -10375.8706
15/09/28 14:44:30 -19933.0981 53322.3698 -10375.9045
15/09/28 14:46:30 -19932.0839 53323.2095 -10375.9369
15/09/28 14:48:30 -19931.0666 53324.0501 -10375.9720
15/09/28 14:50:30 -19930.0518 53324.8965 -10376.0048
15/09/28 14:52:30 -19929.0372 53325.7402 -10376.0387
15/09/28 14:54:30 -19928.0198 53326.5808 -10376.0739
15/09/28 14:56:30 -19927.0055 53327.4204 -10376.1062
15/09/28 14:58:30 -19925.9893 53328.2638 -10376.1402
15/09/28 15:00:30 -19924.9749 53329.1046 -10376.1754
15/09/28 15:02:30 -19923.9574 53329.9451 -10376.2105
15/09/28 15:04:30 -19922.9429 53330.7859 -10376.2457
15/09/28 15:06:30 -19921.9281 53331.6294 -10376.2796
15/09/28 15:08:30 -19920.9136 53332.4689 -10376.3120
15/09/28 15:10:30 -19919.8961 53333.3081 -10376.3443
15/09/28 15:12:30 -19918.8812 53334.1516 -10376.3783
15/09/28 15:14:30 -19917.8645 53334.9977 -10376.4110
15/09/28 15:16:30 -19916.8498 53335.8383 -10376.4462
15/09/28 15:18:30 -19915.8352 53336.6777 -10376.4785
15/09/28 15:20:30 -19914.8174 53337.5181 -10376.5137
15/09/28 15:22:30 -19913.8024 53338.3615 -10376.5476
15/09/28 15:24:30 -19912.7877 53339.2008 -10376.5800
15/09/28 15:26:30 -19911.7713 53340.0412 -10376.6152
15/09/28 15:28:30 -19910.7562 53340.8846 -10376.6491
15/09/28 15:30:30 -19909.7414 53341.7239 -10376.6815
15/09/28 15:32:30 -19908.7235 53342.5641 -10376.7166
15/09/28 15:34:30 -19907.7084 53343.4062 -10376.7478
15/09/28 15:36:30 -19906.6929 53344.2522 -10376.7805
15/09/28 15:38:30 -19905.6763 53345.0925 -10376.8157
15/09/28 15:40:30 -19904.6614 53345.9318 -10376.8480
15/09/28 15:42:30 -19903.6463 53346.7722 -10376.8832
15/09/28 15:44:30 -19902.6311 53347.6142 -10376.9143
15/09/28 15:46:30 -19901.6129 53348.4543 -10376.9495
15/09/28 15:48:30 -19900.5979 53349.2934 -10376.9818
15/09/28 15:50:30 -19899.5810 53350.1352 -10377.0130
15/09/28 15:52:30 -19898.5658 53350.9755 -10377.0481
15/09/28 15:54:30 -19897.5506 53351.8146 -10377.0805
15/09/28 15:56:30 -19896.5352 53352.6565 -10377.1116
15/09/28 15:58:30 -19895.5199 53353.4968 -10377.1468
15/09/28 16:00:30 -19894.5031 53354.3357 -10377.1792
15/09/28 16:02:30 -19893.4876 53355.1775 -10377.2103
15/09/28 16:04:30 -19892.4720 53356.0205 -10377.2442
15/09/28 16:06:30 -19891.4533 53356.8620 -10377.2754
15/09/28 16:08:30 -19890.4379 53357.7022 -10377.3105
15/09/28 16:10:30 -19889.4225 53358.5411 -10377.3429
15/09/28 16:12:30 -19888.4053 53359.3827 -10377.3740
15/09/28 16:14:30 -19887.3898 53360.2229 -10377.4092
15/09/28 16:16:30 -19886.3743 53361.0618 -10377.4416
15/09/28 16:18:30 -19885.3586 53361.9034 -10377.4727
15/09/28 16:20:30 -19884.3414 53362.7434 -10377.5079
15/09/28 16:22:30 -19883.3258 53363.5822 -10377.5402
15/09/28 16:24:30 -19882.3101 53364.4222 -10377.5754
15/09/28 16:26:30 -19881.2943 53365.2639 -10377.6065
15/09/28 16:28:30 -19880.2786 53366.1026 -10377.6389
15/09/28 16:30:30 -19879.2614 53366.9413 -10377.6712
15/09/28 16:32:30 -19878.2455 53367.7828 -10377.7024
15/09/28 16:34:30 -19877.2297 53368.6216 -10377.7347
15/09/28 16:36:30 -19876.2139 53369.4615 -10377.7699
15/09/28 16:38:30 -19875.1963 53370.3029 -10377.8010
15/09/28 16:40:30 -19874.1805 53371.1416 -10377.8334
15/09/28 16:42:30 -19873.1646 53371.9802 -10377.8657
15/09/28 16:44:30 -19872.1485 53372.8217 -10377.8969
15/09/28 16:46:30 -19871.1326 53373.6603 -10377.9292
15/09/28 16:48:30 -19870.1151 53374.4988 -10377.9616
15/09/28 16:50:30 -19869.0991 53375.3374 -10377.9939
15/09/28 16:52:30 -19868.0829 53376.1787 -10378.0251
15/09/28 16:54:30 -19867.0668 53377.0173 -10378.0574
15/09/28 16:56:30 -19866.0492 53377.8557 -10378.0898
15/09/28 16:58:30 -19865.0329 53378.6970 -10378.1209
15/09/28 17:00:30 -19864.0167 53379.5368 -10378.1561
15/09/28 17:02:30 -19863.0005 53380.3752 -10378.1884
15/09/28 17:04:30 -19861.9841 53381.2165 -10378.2196
15/09/28 17:06:30 -19860.9663 53382.0548 -10378.2519
15/09/28 17:08:30 -19859.9501 53382.8933 -10378.2843
15/09/28 17:10:30 -19858.9338 53383.7317 -10378.3166
15/09/28 17:12:30 -19857.9173 53384.5729 -10378.3478
15/09/28 17:14:30 -19856.8994 53385.4111 -10378.3801
15/09/28 17:16:30 -19855.8831 53386.2495 -10378.4125
15/09/28 17:18:30 -19854.8665 53387.0894 -10378.4408
15/09/28 17:20:30 -19853.8501 53387.9277 -10378.4732
15/09/28 17:22:30 -19852.8337 53388.7661 -10378.5055
15/09/28 17:24:30 -19851.8158 53389.6026 -10378.5419
15/09/28 17:26:30 -19850.7993 53390.4409 -10378.5743
15/09/28 17:28:30 -19849.7826 53391.2807 -10378.6026
15/09/28 17:30:30 -19848.7676 53392.1191 -10378.6350
15/09/28 17:32:30 -19847.7510 53392.9573 -10378.6673
15/09/28 17:34:30 -19846.7341 53393.7984 -10378.6984
15/09/28 17:36:30 -19845.7175 53394.6365 -10378.7308
15/09/28 17:38:30 -19844.6994 53395.4734 -10378.7603
15/09/28 17:40:30 -19843.6827 53396.3115 -10378.7927
15/09/28 17:42:30 -19842.6657 53397.1524 -10378.8238
15/09/28 17:44:30 -19841.6494 53397.9850 -10378.8586
15/09/28 17:46:30 -19840.6323 53398.8259 -10378.8898
15/09/28 17:48:30 -19839.6140 53399.6638 -10378.9221
15/09/28 17:50:30 -19838.5971 53400.5019 -10378.9545
15/09/28 17:52:30 -19837.5831 53401.3418 -10378.9828
15/09/28 17:54:30 -19836.5647 53402.1797 -10379.0152
15/09/28 17:56:30 -19835.5480 53403.0149 -10379.0487
15/09/28 17:58:30 -19834.5310 53403.8529 -10379.0811
15/09/28 18:00:30 -19833.5140 53404.6908 -10379.1134
15/09/28 18:02:30 -19832.4956 53405.5274 -10379.1430
15/09/28 18:04:30 -19831.4782 53406.3682 -10379.1741
15/09/28 18:06:30 -19830.4611 53407.2061 -10379.2065
15/09/28 18:08:30 -19829.4444 53408.0400 -10379.2372
15/09/28 18:10:30 -19828.4272 53408.8779 -10379.2696
15/09/28 18:12:30 -19827.4115 53409.7159 -10379.3020
15/09/28 18:14:30 -19826.3941 53410.5565 -10379.3331
15/09/28 18:16:30 -19825.3759 53411.3874 -10379.3651
15/09/28 18:18:30 -19824.3584 53412.2280 -10379.3962
15/09/28 18:20:30 -19823.3412 53413.0646 -10379.4258
15/09/28 18:22:30 -19822.3239 53413.9024 -10379.4581
15/09/28 18:24:30 -19821.3068 53414.7373 -10379.4917
15/09/28 18:26:30 -19820.2878 53415.5749 -10379.5240
15/09/28 18:28:30 -19819.2733 53416.4145 -10379.5524
15/09/28 18:30:30 -19818.2559 53417.2522 -10379.5847
15/09/28 18:32:30 -19817.2375 53418.0830 -10379.6167
15/09/28 18:34:30 -19816.2197 53418.9235 -10379.6478
15/09/28 18:36:30 -19815.2023 53419.7599 -10379.6774
15/09/28 18:38:30 -19814.1846 53420.5987 -10379.7126
15/09/28 18:40:30 -19813.1658 53421.4322 -10379.7433
15/09/28 18:42:30 -19812.1513 53422.2701 -10379.7757
15/09/28 18:44:30 -19811.1335 53423.1093 -10379.8040
15/09/28 18:46:30 -19810.1148 53423.9411 -10379.8388
15/09/28 18:48:30 -19809.0969 53424.7802 -10379.8671
15/09/28 18:50:30 -19808.0791 53425.6177 -10379.8995
15/09/28 18:52:30 -19807.0616 53426.4525 -10379.9331
15/09/28 18:54:30 -19806.0454 53427.2889 -10379.9626
15/09/28 18:56:30 -19805.0279 53428.1236 -10379.9962
15/09/28 18:58:30 -19804.0101 53428.9598 -10380.0257
15/09/28 19:00:30 -19802.9907 53429.7971 -10380.0581
15/09/28 19:02:30 -19801.9730 53430.6317 -10380.0916
15/09/28 19:04:30 -19800.9552 53431.4679 -10380.1212
15/09/28 19:06:30 -19799.9388 53432.3042 -10380.1507
15/09/28 19:08:30 -19798.9211 53433.1388 -10380.1843
15/09/28 19:10:30 -19797.9031 53433.9749 -10380.2139
15/09/28 19:12:30 -19796.8853 53434.8095 -10380.2474
15/09/28 19:14:30 -19795.8672 53435.6468 -10380.2798
15/09/28 19:16:30 -19794.8479 53436.4799 -10380.3105
15/09/28 19:18:30 -19793.8328 53437.3175 -10380.3429
15/09/28 19:20:30 -19792.8145 53438.1563 -10380.3712
15/09/28 19:22:30 -19791.7953 53438.9879 -10380.4060
15/09/28 19:24:30 -19790.7767 53439.8279 -10380.4372
15/09/28 19:26:30 -19789.7591 53440.6583 -10380.4691
15/09/28 19:28:30 -19788.7406 53441.4971 -10380.4975
15/09/28 19:30:30 -19787.7244 53442.3276 -10380.5295
15/09/28 19:32:30 -19786.7058 53443.1675 -10380.5606
15/09/28 19:34:30 -19785.6879 53443.9991 -10380.5954
15/09/28 19:36:30 -19784.6678 53444.8376 -10380.6237
15/09/28 19:38:30 -19783.6499 53445.6691 -10380.6585
15/09/28 19:40:30 -19782.6313 53446.5078 -10380.6868
15/09/28 19:42:30 -19781.6149 53447.3382 -10380.7188
15/09/28 19:44:30 -19780.5962 53448.1765 -10380.7540
15/09/28 19:46:30 -19779.5780 53449.0095 -10380.7847
15/09/28 19:48:30 -19778.5598 53449.8425 -10380.8155
15/09/28 19:50:30 -19777.5398 53450.6781 -10380.8450
15/09/28 19:52:30 -19776.5244 53451.5126 -10380.8786
15/09/28 19:54:30 -19775.5057 53452.3495 -10380.9110
15/09/28 19:56:30 -19774.4858 53453.1823 -10380.9417
15/09/28 19:58:30 -19773.4671 53454.0192 -10380.9741
15/09/28 20:00:30 -19772.4487 53454.8521 -10381.0049
15/09/28 20:02:30 -19771.4320 53455.6824 -10381.0368
15/09/28 20:04:30 -19770.4129 53456.5220 -10381.0680
15/09/28 20:06:30 -19769.3946 53457.3533 -10381.1028
15/09/28 20:08:30 -19768.3755 53458.1917 -10381.1311
15/09/28 20:10:30 -19767.3572 53459.0217 -10381.1631
15/09/28 20:12:30 -19766.3400 53459.8559 -10381.1967
15/09/28 20:14:30 -19765.3210 53460.6926 -10381.2290
15/09/28 20:16:30 -19764.3024 53461.5254 -10381.2598
15/09/28 20:18:30 -19763.2822 53462.3580 -10381.2905
15/09/28 20:20:30 -19762.2631 53463.1947 -10381.3229
15/09/28 20:22:30 -19761.2459 53464.0276 -10381.3537
15/09/28 20:24:30 -19760.2273 53464.8586 -10381.3884
15/09/28 20:26:30 -19759.2085 53465.6913 -10381.4192
15/09/28 20:28:30 -19758.1893 53466.5280 -10381.4516
15/09/28 20:30:30 -19757.1704 53467.3606 -10381.4823
15/09/28 20:32:30 -19756.1531 53468.1933 -10381.5131
15/09/28 20:34:30 -19755.1338 53469.0300 -10381.5454
15/09/28 20:36:30 -19754.1147 53469.8637 -10381.5790
15/09/28 20:38:30 -19753.0945 53470.6934 -10381.6110
15/09/28 20:40:30 -19752.0755 53471.5259 -10381.6418
15/09/28 20:42:30 -19751.0592 53472.3627 -10381.6741
15/09/28 20:44:30 -19750.0385 53473.1963 -10381.7077
15/09/28 20:46:30 -19749.0194 53474.0288 -10381.7385
15/09/28 20:48:30 -19748.0004 53474.8596 -10381.7732
15/09/28 20:50:30 -19746.9828 53475.6922 -10381.8040
15/09/28 20:52:30 -19745.9633 53476.5275 -10381.8336
15/09/28 20:54:30 -19744.9440 53477.3611 -10381.8671
15/09/28 20:56:30 -19743.9249 53478.1919 -10381.9019
15/09/28 20:58:30 -19742.9042 53479.0241 -10381.9327
15/09/28 21:00:30 -19741.8878 53479.8580 -10381.9663
15/09/28 21:02:30 -19740.8682 53480.6931 -10381.9958
15/09/28 21:04:30 -19739.8473 53481.5253 -10382.0266
15/09/28 21:06:30 -19738.8280 53482.3573 -10382.0642
15/09/28 21:08:30 -19737.8116 53483.1898 -10382.0949
15/09/28 21:10:30 -19736.7907 53484.0220 -10382.1257
15/09/28 21:12:30 -19735.7713 53484.8526 -10382.1605
15/09/28 21:14:30 -19734.7518 53485.6849 -10382.1913
15/09/28 21:16:30 -19733.7335 53486.5212 -10382.2236
15/09/28 21:18:30 -19732.7138 53487.3546 -10382.2572
15/09/28 21:20:30 -19731.6942 53488.1868 -10382.2879
15/09/28 21:22:30 -19730.6748 53489.0162 -10382.3199
15/09/28 21:24:30 -19729.6536 53489.8494 -10382.3535
15/09/28 21:26:30 -19728.6369 53490.6818 -10382.3843
15/09/28 21:28:30 -19727.6173 53491.5136 -10382.4219
15/09/28 21:30:30 -19726.5960 53492.3455 -10382.4526
15/09/28 21:32:30 -19725.5762 53493.1776 -10382.4834
15/09/28 21:34:30 -19724.5596 53494.0083 -10382.5182
15/09/28 21:36:30 -19723.5383 53494.8402 -10382.5489
15/09/28 21:38:30 -19722.5183 53495.6735 -10382.5825
15/09/28 21:40:30 -19721.4986 53496.5039 -10382.6173
15/09/28 21:42:30 -19720.4801 53497.3372 -10382.6509
15/09/28 21:44:30 -19719.4602 53498.1692 -10382.6816
15/09/28 21:46:30 -19718.4398 53499.0052 -10382.7140
15/09/28 21:48:30 -19717.4198 53499.8371 -10382.7448
15/09/28 21:50:30 -19716.4014 53500.6676 -10382.7796
15/09/28 21:52:30 -19715.3813 53501.5007 -10382.8131
15/09/28 21:54:30 -19714.3617 53502.3270 -10382.8463
15/09/28 21:56:30 -19713.3400 53503.1599 -10382.8799
15/09/28 21:58:30 -19712.3231 53503.9892 -10382.9119
15/09/28 22:00:30 -19711.3028 53504.8223 -10382.9455
15/09/28 22:02:30 -19710.2810 53505.6551 -10382.9790
15/09/28 22:04:30 -19709.2609 53506.4853 -10383.0138
15/09/28 22:06:30 -19708.2436 53507.3186 -10383.0474
15/09/28 22:08:30 -19707.2218 53508.1502 -10383.0782
15/09/28 22:10:30 -19706.2016 53508.9804 -10383.1130
15/09/28 22:12:30 -19705.1812 53509.8121 -10383.1437
15/09/28 22:14:30 -19704.1623 53510.6451 -10383.1773
15/09/28 22:16:30 -19703.1420 53511.4752 -10383.2121
15/09/28 22:18:30 -19702.1214 53512.3081 -10383.2457
15/09/28 22:20:30 -19701.1024 53513.1411 -10383.2792
15/09/28 22:22:30 -19700.0821 53513.9699 -10383.3112
15/09/28 22:24:30 -19699.0615 53514.8028 -10383.3448
15/09/28 22:26:30 -19698.0409 53515.6344 -10383.3755
15/09/28 22:28:30 -19697.0223 53516.4617 -10383.4116
15/09/28 22:30:30 -19696.0018 53517.2917 -10383.4463
15/09/28 22:32:30 -19694.9811 53518.1244 -10383.4799
15/09/28 22:34:30 -19693.9618 53518.9573 -10383.5135
15/09/28 22:36:30 -19692.9412 53519.7872 -10383.5483
15/09/28 22:38:30 -19691.9205 53520.6187 -10383.5790
15/09/28 22:40:30 -19690.8981 53521.4512 -10383.6126
15/09/28 22:42:30 -19689.8808 53522.2786 -10383.6486
15/09/28 22:44:30 -19688.8601 53523.1084 -10383.6834
15/09/28 22:46:30 -19687.8377 53523.9397 -10383.7142
15/09/28 22:48:30 -19686.8197 53524.7738 -10383.7506
15/09/28 22:50:30 -19685.7989 53525.6036 -10383.7854
15/09/28 22:52:30 -19684.7763 53526.4360 -10383.8189
15/09/28 22:54:30 -19683.7584 53527.2677 -10383.8497
15/09/28 22:56:30 -19682.7363 53528.0945 -10383.8857
15/09/28 22:58:30 -19681.7154 53528.9242 -10383.9205
15/09/28 23:00:30 -19680.6942 53529.7567 -10383.9541
15/09/28 23:02:30 -19679.6746 53530.5893 -10383.9876
15/09/28 23:04:30 -19678.6537 53531.4178 -10384.0196
15/09/28 23:06:30 -19677.6330 53532.2446 -10384.0556
15/09/28 23:08:30 -19676.6131 53533.0784 -10384.0920
15/09/28 23:10:30 -19675.5918 53533.9108 -10384.1256
15/09/28 23:12:30 -19674.5707 53534.7404 -10384.1604
15/09/28 23:14:30 -19673.5508 53535.5729 -10384.1940
15/09/28 23:16:30 -19672.5300 53536.3997 -10384.2300
15/09/28 23:18:30 -19671.5085 53537.2320 -10384.2635
15/09/28 23:20:30 -19670.4889 53538.0617 -10384.2983
15/09/28 23:22:30 -19669.4674 53538.8940 -10384.3319
15/09/28 23:24:30 -19668.4464 53539.7207 -10384.3679
15/09/28 23:26:30 -19667.4265 53540.5519 -10384.3987
15/09/28 23:28:30 -19666.4049 53541.3841 -10384.4323
15/09/28 23:30:30 -19665.3835 53542.2136 -10384.4670
15/09/28 23:32:30 -19664.3638 53543.0416 -10384.5059
15/09/28 23:34:30 -19663.3421 53543.8738 -10384.5394
15/09/28 23:36:30 -19662.3204 53544.7059 -10384.5730
15/09/28 23:38:30 -19661.3004 53545.5367 -10384.6106
15/09/28 23:40:30 -19660.2792 53546.3632 -10384.6466
15/09/28 23:42:30 -19659.2589 53547.1955 -10384.6802
15/09/28 23:44:30 -19658.2371 53548.0276 -10384.7138
15/09/28 23:46:30 -19657.2155 53548.8569 -10384.7486
15/09/28 23:48:30 -19656.1957 53549.6835 -10384.7846
15/09/28 23:50:30 -19655.1738 53550.5156 -10384.8181
15/09/28 23:52:30 -19654.1518 53551.3476 -10384.8517
15/09/28 23:54:30 -19653.1318 53552.1754 -10384.8905
15/09/28 23:56:30 -19652.1101 53553.0046 -10384.9253
15/09/28 23:58:30 -19651.0911 53553.8368 -10384.9589
