LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Wed 9-Mar-2022 (068) 14:13:13
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
dawn 60 2
Start Time Stop Time
2016 238 0.00000 2016 271 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
dawn
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
16/08/25 00:00:30 -24132.4717 -47454.0663 -11280.5930
16/08/25 00:02:30 -24133.3556 -47453.1615 -11280.5684
16/08/25 00:04:30 -24134.2409 -47452.2606 -11280.5449
16/08/25 00:06:30 -24135.1262 -47451.3596 -11280.5215
16/08/25 00:08:30 -24136.0061 -47450.4558 -11280.4981
16/08/25 00:10:30 -24136.8886 -47449.5534 -11280.4748
16/08/25 00:12:30 -24137.7738 -47448.6523 -11280.4514
16/08/25 00:14:30 -24138.6603 -47447.7488 -11280.4268
16/08/25 00:16:30 -24139.5428 -47446.8463 -11280.4034
16/08/25 00:18:30 -24140.4279 -47445.9453 -11280.3801
16/08/25 00:20:30 -24141.3130 -47445.0443 -11280.3565
16/08/25 00:22:30 -24142.1967 -47444.1393 -11280.3319
16/08/25 00:24:30 -24143.0817 -47443.2382 -11280.3084
16/08/25 00:26:30 -24143.9680 -47442.3347 -11280.2836
16/08/25 00:28:30 -24144.8502 -47441.4322 -11280.2601
16/08/25 00:30:30 -24145.7418 -47440.5315 -11280.2351
16/08/25 00:32:30 -24146.6240 -47439.6291 -11280.2114
16/08/25 00:34:30 -24147.5101 -47438.7256 -11280.1863
16/08/25 00:36:30 -24148.3962 -47437.8220 -11280.1613
16/08/25 00:38:30 -24149.2836 -47436.9224 -11280.1374
16/08/25 00:40:30 -24150.1696 -47436.0190 -11280.1121
16/08/25 00:42:30 -24151.0528 -47435.1142 -11280.0867
16/08/25 00:44:30 -24151.9428 -47434.2161 -11280.0624
16/08/25 00:46:30 -24152.8273 -47433.3088 -11280.0356
16/08/25 00:48:30 -24153.7172 -47432.4108 -11280.0111
16/08/25 00:50:30 -24154.6002 -47431.5060 -11279.9853
16/08/25 00:52:30 -24155.4872 -47430.6003 -11279.9581
16/08/25 00:54:30 -24156.3742 -47429.7009 -11279.9333
16/08/25 00:56:30 -24157.2652 -47428.8005 -11279.9071
16/08/25 00:58:30 -24158.1480 -47427.8959 -11279.8808
16/08/25 01:00:30 -24159.0390 -47426.9955 -11279.8545
16/08/25 01:02:30 -24159.9217 -47426.0909 -11279.8279
16/08/25 01:04:30 -24160.8125 -47425.1907 -11279.8012
16/08/25 01:06:30 -24161.6963 -47424.2837 -11279.7731
16/08/25 01:08:30 -24162.5870 -47423.3836 -11279.7461
16/08/25 01:10:30 -24163.4749 -47422.4820 -11279.7189
16/08/25 01:12:30 -24164.3600 -47421.5791 -11279.6915
16/08/25 01:14:30 -24165.2491 -47420.6752 -11279.6628
16/08/25 01:16:30 -24166.1368 -47419.7737 -11279.6353
16/08/25 01:18:30 -24167.0218 -47418.8709 -11279.6075
16/08/25 01:20:30 -24167.9106 -47417.9672 -11279.5782
16/08/25 01:22:30 -24168.8009 -47417.0672 -11279.5503
16/08/25 01:24:30 -24169.6829 -47416.1632 -11279.5218
16/08/25 01:26:30 -24170.5744 -47415.2610 -11279.4921
16/08/25 01:28:30 -24171.4617 -47414.3598 -11279.4635
16/08/25 01:30:30 -24172.3476 -47413.4549 -11279.4335
16/08/25 01:32:30 -24173.2348 -47412.5538 -11279.4047
16/08/25 01:34:30 -24174.1233 -47411.6503 -11279.3743
16/08/25 01:36:30 -24175.0077 -47410.7480 -11279.3450
16/08/25 01:38:30 -24175.8947 -47409.8470 -11279.3156
16/08/25 01:40:30 -24176.7870 -47408.9426 -11279.2835
16/08/25 01:42:30 -24177.6685 -47408.0390 -11279.2537
16/08/25 01:44:30 -24178.5553 -47407.1382 -11279.2238
16/08/25 01:46:30 -24179.4461 -47406.2365 -11279.1924
16/08/25 01:48:30 -24180.3275 -47405.3330 -11279.1622
16/08/25 01:50:30 -24181.2181 -47404.4313 -11279.1306
16/08/25 01:52:30 -24182.1061 -47403.5282 -11279.0988
16/08/25 01:54:30 -24182.9899 -47402.6263 -11279.0681
16/08/25 01:56:30 -24183.8777 -47401.7233 -11279.0359
16/08/25 01:58:30 -24184.7614 -47400.8215 -11279.0048
16/08/25 02:00:30 -24185.6491 -47399.9186 -11278.9724
16/08/25 02:02:30 -24186.5340 -47399.0143 -11278.9399
16/08/25 02:04:30 -24187.4215 -47398.1116 -11278.9070
16/08/25 02:06:30 -24188.3050 -47397.2098 -11278.8754
16/08/25 02:08:30 -24189.1912 -47396.3095 -11278.8438
16/08/25 02:10:30 -24190.0759 -47395.4055 -11278.8106
16/08/25 02:12:30 -24190.9632 -47394.5028 -11278.7774
16/08/25 02:14:30 -24191.8478 -47393.5987 -11278.7441
16/08/25 02:16:30 -24192.7283 -47392.6957 -11278.7119
16/08/25 02:18:30 -24193.6169 -47391.7971 -11278.6794
16/08/25 02:20:30 -24194.4986 -47390.8917 -11278.6457
16/08/25 02:22:30 -24195.3830 -47389.9878 -11278.6119
16/08/25 02:24:30 -24196.2660 -47389.0863 -11278.5794
16/08/25 02:26:30 -24197.1530 -47388.1838 -11278.5453
16/08/25 02:28:30 -24198.0360 -47387.2824 -11278.5125
16/08/25 02:30:30 -24198.9162 -47386.3796 -11278.4796
16/08/25 02:32:30 -24199.8003 -47385.4757 -11278.4454
16/08/25 02:34:30 -24200.6844 -47384.5719 -11278.4110
16/08/25 02:36:30 -24201.5645 -47383.6691 -11278.3779
16/08/25 02:38:30 -24202.4471 -47382.7678 -11278.3446
16/08/25 02:40:30 -24203.3311 -47381.8639 -11278.3102
16/08/25 02:42:30 -24204.2111 -47380.9612 -11278.2768
16/08/25 02:44:30 -24205.0937 -47380.0598 -11278.2436
16/08/25 02:46:30 -24205.9763 -47379.1584 -11278.2102
16/08/25 02:48:30 -24206.8574 -47378.2532 -11278.1755
16/08/25 02:50:30 -24207.7399 -47377.3518 -11278.1421
16/08/25 02:52:30 -24208.6224 -47376.4504 -11278.1087
16/08/25 02:54:30 -24209.4994 -47375.5462 -11278.0753
16/08/25 02:56:30 -24210.3804 -47374.6409 -11278.0406
16/08/25 02:58:30 -24211.2628 -47373.7395 -11278.0072
16/08/25 03:00:30 -24212.1452 -47372.8380 -11277.9738
16/08/25 03:02:30 -24213.0221 -47371.9338 -11277.9403
16/08/25 03:04:30 -24213.9044 -47371.0323 -11277.9069
16/08/25 03:06:30 -24214.7812 -47370.1279 -11277.8735
16/08/25 03:08:30 -24215.6608 -47369.2249 -11277.8403
16/08/25 03:10:30 -24216.5431 -47368.3233 -11277.8072
16/08/25 03:12:30 -24217.4186 -47367.4214 -11277.7752
16/08/25 03:14:30 -24218.3008 -47366.5197 -11277.7420
16/08/25 03:16:30 -24219.1789 -47365.6127 -11277.7076
16/08/25 03:18:30 -24220.0543 -47364.7107 -11277.6758
16/08/25 03:20:30 -24220.9338 -47363.8075 -11277.6427
16/08/25 03:22:30 -24221.8106 -47362.9028 -11277.6101
16/08/25 03:24:30 -24222.6914 -47362.0034 -11277.5785
16/08/25 03:26:30 -24223.5681 -47361.0986 -11277.5458
16/08/25 03:28:30 -24224.4448 -47360.1938 -11277.5131
16/08/25 03:30:30 -24225.3202 -47359.2915 -11277.4818
16/08/25 03:32:30 -24226.2024 -47358.3893 -11277.4495
16/08/25 03:34:30 -24227.0777 -47357.4869 -11277.4184
16/08/25 03:36:30 -24227.9544 -47356.5818 -11277.3863
16/08/25 03:38:30 -24228.8298 -47355.6792 -11277.3554
16/08/25 03:40:30 -24229.7119 -47354.7769 -11277.3236
16/08/25 03:42:30 -24230.5873 -47353.8741 -11277.2930
16/08/25 03:44:30 -24231.4640 -47352.9688 -11277.2614
16/08/25 03:46:30 -24232.3393 -47352.0660 -11277.2310
16/08/25 03:48:30 -24233.2147 -47351.1630 -11277.2009
16/08/25 03:50:30 -24234.0914 -47350.2575 -11277.1697
16/08/25 03:52:30 -24234.9667 -47349.3544 -11277.1398
16/08/25 03:54:30 -24235.8434 -47348.4487 -11277.1089
16/08/25 03:56:30 -24236.7229 -47347.5508 -11277.0806
16/08/25 03:58:30 -24237.5996 -47346.6450 -11277.0500
16/08/25 04:00:30 -24238.4750 -47345.7416 -11277.0207
16/08/25 04:02:30 -24239.3504 -47344.8381 -11276.9917
16/08/25 04:04:30 -24240.2257 -47343.9346 -11276.9627
16/08/25 04:06:30 -24241.1025 -47343.0284 -11276.9328
16/08/25 04:08:30 -24241.9766 -47342.1272 -11276.9054
16/08/25 04:10:30 -24242.8533 -47341.2209 -11276.8759
16/08/25 04:12:30 -24243.7287 -47340.3171 -11276.8476
16/08/25 04:14:30 -24244.6041 -47339.4131 -11276.8195
16/08/25 04:16:30 -24245.4795 -47338.5091 -11276.7916
16/08/25 04:18:30 -24246.3550 -47337.6050 -11276.7640
16/08/25 04:20:30 -24247.2304 -47336.7008 -11276.7364
16/08/25 04:22:30 -24248.1113 -47335.7994 -11276.7090
16/08/25 04:24:30 -24248.9868 -47334.8949 -11276.6819
16/08/25 04:26:30 -24249.8622 -47333.9906 -11276.6547
16/08/25 04:28:30 -24250.7377 -47333.0860 -11276.6280
16/08/25 04:30:30 -24251.6131 -47332.1814 -11276.6013
16/08/25 04:32:30 -24252.4886 -47331.2767 -11276.5747
16/08/25 04:34:30 -24253.3641 -47330.3720 -11276.5484
16/08/25 04:36:30 -24254.2450 -47329.4699 -11276.5222
16/08/25 04:38:30 -24255.1192 -47328.5675 -11276.4974
16/08/25 04:40:30 -24255.9960 -47327.6600 -11276.4704
16/08/25 04:42:30 -24256.8702 -47326.7574 -11276.4459
16/08/25 04:44:30 -24257.7497 -47325.8512 -11276.4192
16/08/25 04:46:30 -24258.6252 -47324.9459 -11276.3939
16/08/25 04:48:30 -24259.5008 -47324.0406 -11276.3688
16/08/25 04:50:30 -24260.3763 -47323.1352 -11276.3437
16/08/25 04:52:30 -24261.2559 -47322.2350 -11276.3201
16/08/25 04:54:30 -24262.1327 -47321.3271 -11276.2939
16/08/25 04:56:30 -24263.0124 -47320.4268 -11276.2705
16/08/25 04:58:30 -24263.8892 -47319.5186 -11276.2449
16/08/25 05:00:30 -24264.7688 -47318.6182 -11276.2219
16/08/25 05:02:30 -24265.6457 -47317.7099 -11276.1964
16/08/25 05:04:30 -24266.5226 -47316.8079 -11276.1735
16/08/25 05:06:30 -24267.3993 -47315.8996 -11276.1481
16/08/25 05:08:30 -24268.2790 -47314.9989 -11276.1256
16/08/25 05:10:30 -24269.1558 -47314.0904 -11276.1006
16/08/25 05:12:30 -24270.0367 -47313.1871 -11276.0769
16/08/25 05:14:30 -24270.9148 -47312.2825 -11276.0532
16/08/25 05:16:30 -24271.7957 -47311.3791 -11276.0298
16/08/25 05:18:30 -24272.6725 -47310.4704 -11276.0050
16/08/25 05:20:30 -24273.5520 -47309.5694 -11275.9829
16/08/25 05:22:30 -24274.4315 -47308.6620 -11275.9585
16/08/25 05:24:30 -24275.3123 -47307.7585 -11275.9353
16/08/25 05:26:30 -24276.1944 -47306.8525 -11275.9108
16/08/25 05:28:30 -24277.0725 -47305.9474 -11275.8878
16/08/25 05:30:30 -24277.9545 -47305.0413 -11275.8634
16/08/25 05:32:30 -24278.8353 -47304.1377 -11275.8404
16/08/25 05:34:30 -24279.7146 -47303.2302 -11275.8160
16/08/25 05:36:30 -24280.5953 -47302.3264 -11275.7931
16/08/25 05:38:30 -24281.4760 -47301.4227 -11275.7701
16/08/25 05:40:30 -24282.3606 -47300.5179 -11275.7459
16/08/25 05:42:30 -24283.2412 -47299.6142 -11275.7228
16/08/25 05:44:30 -24284.1204 -47298.7065 -11275.6986
16/08/25 05:46:30 -24285.0023 -47297.8002 -11275.6744
16/08/25 05:48:30 -24285.8855 -47296.8979 -11275.6512
16/08/25 05:50:30 -24286.7673 -47295.9916 -11275.6269
16/08/25 05:52:30 -24287.6490 -47295.0854 -11275.6025
16/08/25 05:54:30 -24288.5334 -47294.1806 -11275.5781
16/08/25 05:56:30 -24289.4138 -47293.2768 -11275.5549
16/08/25 05:58:30 -24290.2981 -47292.3720 -11275.5303
16/08/25 06:00:30 -24291.1810 -47291.4632 -11275.5045
16/08/25 06:02:30 -24292.0640 -47290.5609 -11275.4811
16/08/25 06:04:30 -24292.9482 -47289.6561 -11275.4564
16/08/25 06:06:30 -24293.8297 -47288.7499 -11275.4316
16/08/25 06:08:30 -24294.7138 -47287.8451 -11275.4066
16/08/25 06:10:30 -24295.6006 -47286.9418 -11275.3817
16/08/25 06:12:30 -24296.4791 -47286.0343 -11275.3564
16/08/25 06:14:30 -24297.3672 -47285.1285 -11275.3301
16/08/25 06:16:30 -24298.2511 -47284.2238 -11275.3048
16/08/25 06:18:30 -24299.1350 -47283.3192 -11275.2793
16/08/25 06:20:30 -24300.0161 -47282.4132 -11275.2537
16/08/25 06:22:30 -24300.9012 -47281.5061 -11275.2270
16/08/25 06:24:30 -24301.7876 -47280.6030 -11275.2010
16/08/25 06:26:30 -24302.6712 -47279.6985 -11275.1752
16/08/25 06:28:30 -24303.5561 -47278.7915 -11275.1478
16/08/25 06:30:30 -24304.4397 -47277.8871 -11275.1216
16/08/25 06:32:30 -24305.3272 -47276.9816 -11275.0940
16/08/25 06:34:30 -24306.2106 -47276.0773 -11275.0675
16/08/25 06:36:30 -24307.0940 -47275.1730 -11275.0408
16/08/25 06:38:30 -24307.9814 -47274.2676 -11275.0129
16/08/25 06:40:30 -24308.8659 -47273.3609 -11274.9846
16/08/25 06:42:30 -24309.7491 -47272.4567 -11274.9576
16/08/25 06:44:30 -24310.6362 -47271.5515 -11274.9290
16/08/25 06:46:30 -24311.5193 -47270.6474 -11274.9016
16/08/25 06:48:30 -24312.4036 -47269.7409 -11274.8728
16/08/25 06:50:30 -24313.2906 -47268.8358 -11274.8438
16/08/25 06:52:30 -24314.1748 -47267.9293 -11274.8147
16/08/25 06:54:30 -24315.0589 -47267.0229 -11274.7853
16/08/25 06:56:30 -24315.9445 -47266.1204 -11274.7572
16/08/25 06:58:30 -24316.8285 -47265.2142 -11274.7276
16/08/25 07:00:30 -24317.7124 -47264.3079 -11274.6977
16/08/25 07:02:30 -24318.5950 -47263.4042 -11274.6689
16/08/25 07:04:30 -24319.4828 -47262.4970 -11274.6375
16/08/25 07:06:30 -24320.3666 -47261.5909 -11274.6073
16/08/25 07:08:30 -24321.2490 -47260.6873 -11274.5780
16/08/25 07:10:30 -24322.1353 -47259.7827 -11274.5474
16/08/25 07:12:30 -24323.0189 -47258.8768 -11274.5165
16/08/25 07:14:30 -24323.9024 -47257.9708 -11274.4856
16/08/25 07:16:30 -24324.7831 -47257.0636 -11274.4544
16/08/25 07:18:30 -24325.6652 -47256.1603 -11274.4243
16/08/25 07:20:30 -24326.5526 -47255.2534 -11274.3917
16/08/25 07:22:30 -24327.4359 -47254.3476 -11274.3603
16/08/25 07:24:30 -24328.3191 -47253.4419 -11274.3285
16/08/25 07:26:30 -24329.2050 -47252.5377 -11274.2965
16/08/25 07:28:30 -24330.0868 -47251.6346 -11274.2656
16/08/25 07:30:30 -24330.9698 -47250.7290 -11274.2335
16/08/25 07:32:30 -24331.8555 -47249.8249 -11274.2012
16/08/25 07:34:30 -24332.7330 -47248.9166 -11274.1687
16/08/25 07:36:30 -24333.6187 -47248.0125 -11274.1362
16/08/25 07:38:30 -24334.5015 -47247.1071 -11274.1034
16/08/25 07:40:30 -24335.3842 -47246.2017 -11274.0705
16/08/25 07:42:30 -24336.2642 -47245.2949 -11274.0375
16/08/25 07:44:30 -24337.1469 -47244.3896 -11274.0043
16/08/25 07:46:30 -24338.0295 -47243.4842 -11273.9713
16/08/25 07:48:30 -24338.9080 -47242.5801 -11273.9390
16/08/25 07:50:30 -24339.7906 -47241.6748 -11273.9057
16/08/25 07:52:30 -24340.6757 -47240.7710 -11273.8721
16/08/25 07:54:30 -24341.5527 -47239.8630 -11273.8386
16/08/25 07:56:30 -24342.4378 -47238.9592 -11273.8049
16/08/25 07:58:30 -24343.3147 -47238.0512 -11273.7710
16/08/25 08:00:30 -24344.1984 -47237.1500 -11273.7383
16/08/25 08:02:30 -24345.0752 -47236.2420 -11273.7044
16/08/25 08:04:30 -24345.9547 -47235.3354 -11273.6706
16/08/25 08:06:30 -24346.8355 -47234.4328 -11273.6375
16/08/25 08:08:30 -24347.7163 -47233.5237 -11273.6023
16/08/25 08:10:30 -24348.5943 -47232.6196 -11273.5694
16/08/25 08:12:30 -24349.4764 -47231.7145 -11273.5352
16/08/25 08:14:30 -24350.3544 -47230.8105 -11273.5022
16/08/25 08:16:30 -24351.2309 -47229.9025 -11273.4679
16/08/25 08:18:30 -24352.1088 -47228.9985 -11273.4347
16/08/25 08:20:30 -24352.9880 -47228.0919 -11273.4005
16/08/25 08:22:30 -24353.8699 -47227.1867 -11273.3662
16/08/25 08:24:30 -24354.7478 -47226.2827 -11273.3330
16/08/25 08:26:30 -24355.6229 -47225.3771 -11273.3000
16/08/25 08:28:30 -24356.5020 -47224.4705 -11273.2658
16/08/25 08:30:30 -24357.3797 -47223.5664 -11273.2326
16/08/25 08:32:30 -24358.2561 -47222.6582 -11273.1985
16/08/25 08:34:30 -24359.1338 -47221.7540 -11273.1655
16/08/25 08:36:30 -24360.0060 -47220.8469 -11273.1325
16/08/25 08:38:30 -24360.8850 -47219.9402 -11273.0983
16/08/25 08:40:30 -24361.7600 -47219.0344 -11273.0656
16/08/25 08:42:30 -24362.6376 -47218.1301 -11273.0327
16/08/25 08:44:30 -24363.5152 -47217.2257 -11272.9999
16/08/25 08:46:30 -24364.3874 -47216.3184 -11272.9674
16/08/25 08:48:30 -24365.2650 -47215.4140 -11272.9347
16/08/25 08:50:30 -24366.1399 -47214.5080 -11272.9022
16/08/25 08:52:30 -24367.0187 -47213.6010 -11272.8685
16/08/25 08:54:30 -24367.8896 -47212.6960 -11272.8374
16/08/25 08:56:30 -24368.7672 -47211.7913 -11272.8053
16/08/25 08:58:30 -24369.6432 -47210.8828 -11272.7718
16/08/25 09:00:30 -24370.5141 -47209.9776 -11272.7410
16/08/25 09:02:30 -24371.3916 -47209.0728 -11272.7090
16/08/25 09:04:30 -24372.2637 -47208.1651 -11272.6773
16/08/25 09:06:30 -24373.1412 -47207.2601 -11272.6456
16/08/25 09:08:30 -24374.0120 -47206.3547 -11272.6152
16/08/25 09:10:30 -24374.8881 -47205.4457 -11272.5826
16/08/25 09:12:30 -24375.7589 -47204.5402 -11272.5525
16/08/25 09:14:30 -24376.6364 -47203.6351 -11272.5213
16/08/25 09:16:30 -24377.5085 -47202.7269 -11272.4904
16/08/25 09:18:30 -24378.3847 -47201.8240 -11272.4607
16/08/25 09:20:30 -24379.2568 -47200.9158 -11272.4299
16/08/25 09:22:30 -24380.1276 -47200.0099 -11272.4006
16/08/25 09:24:30 -24381.0051 -47199.1044 -11272.3700
16/08/25 09:26:30 -24381.8772 -47198.1959 -11272.3398
16/08/25 09:28:30 -24382.7507 -47197.2912 -11272.3110
16/08/25 09:30:30 -24383.6228 -47196.3826 -11272.2810
16/08/25 09:32:30 -24384.4991 -47195.4792 -11272.2525
16/08/25 09:34:30 -24385.3712 -47194.5704 -11272.2228
16/08/25 09:36:30 -24386.2420 -47193.6640 -11272.1945
16/08/25 09:38:30 -24387.1196 -47192.7578 -11272.1654
16/08/25 09:40:30 -24387.9904 -47191.8513 -11272.1374
16/08/25 09:42:30 -24388.8639 -47190.9461 -11272.1097
16/08/25 09:44:30 -24389.7361 -47190.0369 -11272.0809
16/08/25 09:46:30 -24390.6069 -47189.1301 -11272.0536
16/08/25 09:48:30 -24391.4845 -47188.2236 -11272.0252
16/08/25 09:50:30 -24392.3541 -47187.3191 -11271.9995
16/08/25 09:52:30 -24393.2317 -47186.4124 -11271.9714
16/08/25 09:54:30 -24394.1026 -47185.5052 -11271.9447
16/08/25 09:56:30 -24394.9802 -47184.5984 -11271.9169
16/08/25 09:58:30 -24395.8510 -47183.6911 -11271.8906
16/08/25 10:00:30 -24396.7232 -47182.7813 -11271.8632
16/08/25 10:02:30 -24397.5956 -47181.8777 -11271.8386
16/08/25 10:04:30 -24398.4678 -47180.9676 -11271.8115
16/08/25 10:06:30 -24399.3441 -47180.0629 -11271.7859
16/08/25 10:08:30 -24400.2204 -47179.1581 -11271.7602
16/08/25 10:10:30 -24401.0927 -47178.2477 -11271.7339
16/08/25 10:12:30 -24401.9663 -47177.3413 -11271.7087
16/08/25 10:14:30 -24402.8372 -47176.4334 -11271.6836
16/08/25 10:16:30 -24403.7136 -47175.5282 -11271.6588
16/08/25 10:18:30 -24404.5912 -47174.6205 -11271.6328
16/08/25 10:20:30 -24405.4622 -47173.7123 -11271.6084
16/08/25 10:22:30 -24406.3371 -47172.8031 -11271.5826
16/08/25 10:24:30 -24407.2121 -47171.9001 -11271.5595
16/08/25 10:26:30 -24408.0898 -47170.9921 -11271.5343
16/08/25 10:28:30 -24408.9607 -47170.0837 -11271.5102
16/08/25 10:30:30 -24409.8384 -47169.1755 -11271.4852
16/08/25 10:32:30 -24410.7120 -47168.2684 -11271.4613
16/08/25 10:34:30 -24411.5897 -47167.3601 -11271.4366
16/08/25 10:36:30 -24412.4660 -47166.4543 -11271.4130
16/08/25 10:38:30 -24413.3396 -47165.5470 -11271.3897
16/08/25 10:40:30 -24414.2172 -47164.6385 -11271.3651
16/08/25 10:42:30 -24415.0935 -47163.7325 -11271.3419
16/08/25 10:44:30 -24415.9684 -47162.8226 -11271.3174
16/08/25 10:46:30 -24416.8447 -47161.9165 -11271.2944
16/08/25 10:48:30 -24417.7222 -47161.0079 -11271.2700
16/08/25 10:50:30 -24418.6025 -47160.1006 -11271.2459
16/08/25 10:52:30 -24419.4788 -47159.1944 -11271.2231
16/08/25 10:54:30 -24420.3536 -47158.2842 -11271.1990
16/08/25 10:56:30 -24421.2298 -47157.3779 -11271.1764
16/08/25 10:58:30 -24422.1100 -47156.4706 -11271.1523
16/08/25 11:00:30 -24422.9874 -47155.5617 -11271.1284
16/08/25 11:02:30 -24423.8635 -47154.6554 -11271.1056
16/08/25 11:04:30 -24424.7450 -47153.7454 -11271.0806
16/08/25 11:06:30 -24425.6211 -47152.8390 -11271.0580
16/08/25 11:08:30 -24426.5011 -47151.9315 -11271.0341
16/08/25 11:10:30 -24427.3812 -47151.0239 -11271.0102
16/08/25 11:12:30 -24428.2585 -47150.1150 -11270.9863
16/08/25 11:14:30 -24429.1385 -47149.2074 -11270.9624
16/08/25 11:16:30 -24430.0157 -47148.2985 -11270.9383
16/08/25 11:18:30 -24430.8956 -47147.3909 -11270.9145
16/08/25 11:20:30 -24431.7754 -47146.4834 -11270.8904
16/08/25 11:22:30 -24432.6593 -47145.5748 -11270.8651
16/08/25 11:24:30 -24433.5337 -47144.6644 -11270.8410
16/08/25 11:26:30 -24434.4161 -47143.7583 -11270.8168
16/08/25 11:28:30 -24435.2945 -47142.8532 -11270.7938
16/08/25 11:30:30 -24436.1755 -47141.9432 -11270.7683
16/08/25 11:32:30 -24437.0592 -47141.0346 -11270.7427
16/08/25 11:34:30 -24437.9387 -47140.1271 -11270.7183
16/08/25 11:36:30 -24438.8183 -47139.2196 -11270.6937
16/08/25 11:38:30 -24439.7018 -47138.3111 -11270.6679
16/08/25 11:40:30 -24440.5812 -47137.4037 -11270.6431
16/08/25 11:42:30 -24441.4606 -47136.4963 -11270.6182
16/08/25 11:44:30 -24442.3440 -47135.5878 -11270.5920
16/08/25 11:46:30 -24443.2232 -47134.6805 -11270.5669
16/08/25 11:48:30 -24444.1051 -47133.7681 -11270.5393
16/08/25 11:50:30 -24444.9897 -47132.8636 -11270.5140
16/08/25 11:52:30 -24445.8701 -47131.9539 -11270.4874
16/08/25 11:54:30 -24446.7519 -47131.0481 -11270.4617
16/08/25 11:56:30 -24447.6322 -47130.1384 -11270.4349
16/08/25 11:58:30 -24448.5112 -47129.2313 -11270.4089
16/08/25 12:00:30 -24449.3981 -47128.3220 -11270.3804
16/08/25 12:02:30 -24450.2810 -47127.4138 -11270.3532
16/08/25 12:04:30 -24451.1598 -47126.5068 -11270.3269
16/08/25 12:06:30 -24452.0452 -47125.6002 -11270.2991
16/08/25 12:08:30 -24452.9252 -47124.6907 -11270.2714
16/08/25 12:10:30 -24453.8078 -47123.7827 -11270.2435
16/08/25 12:12:30 -24454.6877 -47122.8733 -11270.2154
16/08/25 12:14:30 -24455.5716 -47121.9694 -11270.1881
16/08/25 12:16:30 -24456.4526 -47121.0576 -11270.1585
16/08/25 12:18:30 -24457.3323 -47120.1484 -11270.1300
16/08/25 12:20:30 -24458.2173 -47119.2421 -11270.1011
16/08/25 12:22:30 -24459.0996 -47118.3344 -11270.0721
16/08/25 12:24:30 -24459.9791 -47117.4254 -11270.0430
16/08/25 12:26:30 -24460.8640 -47116.5191 -11270.0138
16/08/25 12:28:30 -24461.7433 -47115.6101 -11269.9843
16/08/25 12:30:30 -24462.6281 -47114.7040 -11269.9548
16/08/25 12:32:30 -24463.5113 -47113.7941 -11269.9238
16/08/25 12:34:30 -24464.3904 -47112.8853 -11269.8937
16/08/25 12:36:30 -24465.2750 -47111.9793 -11269.8637
16/08/25 12:38:30 -24466.1540 -47111.0706 -11269.8333
16/08/25 12:40:30 -24467.0330 -47110.1619 -11269.8030
16/08/25 12:42:30 -24467.9147 -47109.2546 -11269.7724
16/08/25 12:44:30 -24468.8003 -47108.3464 -11269.7403
16/08/25 12:46:30 -24469.6791 -47107.4378 -11269.7096
16/08/25 12:48:30 -24470.5578 -47106.5294 -11269.6783
16/08/25 12:50:30 -24471.4393 -47105.6223 -11269.6472
16/08/25 12:52:30 -24472.3246 -47104.7142 -11269.6146
16/08/25 12:54:30 -24473.2032 -47103.8059 -11269.5830
16/08/25 12:56:30 -24474.0830 -47102.8950 -11269.5502
16/08/25 12:58:30 -24474.9642 -47101.9882 -11269.5182
16/08/25 13:00:30 -24475.8426 -47101.0799 -11269.4863
16/08/25 13:02:30 -24476.7264 -47100.1745 -11269.4543
16/08/25 13:04:30 -24477.6059 -47099.2638 -11269.4208
16/08/25 13:06:30 -24478.4842 -47098.3557 -11269.3883
16/08/25 13:08:30 -24479.3651 -47097.4490 -11269.3560
16/08/25 13:10:30 -24480.2432 -47096.5410 -11269.3232
16/08/25 13:12:30 -24481.1213 -47095.6329 -11269.2905
16/08/25 13:14:30 -24482.0033 -47094.7238 -11269.2564
16/08/25 13:16:30 -24482.8813 -47093.8158 -11269.2234
16/08/25 13:18:30 -24483.7592 -47092.9078 -11269.1904
16/08/25 13:20:30 -24484.6398 -47092.0013 -11269.1572
16/08/25 13:22:30 -24485.5177 -47091.0934 -11269.1241
16/08/25 13:24:30 -24486.3927 -47090.1841 -11269.0905
16/08/25 13:26:30 -24487.2704 -47089.2762 -11269.0572
16/08/25 13:28:30 -24488.1481 -47088.3684 -11269.0236
16/08/25 13:30:30 -24489.0298 -47087.4594 -11268.9889
16/08/25 13:32:30 -24489.9074 -47086.5516 -11268.9552
16/08/25 13:34:30 -24490.7823 -47085.6423 -11268.9215
16/08/25 13:36:30 -24491.6598 -47084.7345 -11268.8877
16/08/25 13:38:30 -24492.5373 -47083.8267 -11268.8539
16/08/25 13:40:30 -24493.4120 -47082.9175 -11268.8200
16/08/25 13:42:30 -24494.2894 -47082.0096 -11268.7861
16/08/25 13:44:30 -24495.1641 -47081.1004 -11268.7522
16/08/25 13:46:30 -24496.0402 -47080.1950 -11268.7195
16/08/25 13:48:30 -24496.9148 -47079.2857 -11268.6856
16/08/25 13:50:30 -24497.7921 -47078.3779 -11268.6516
16/08/25 13:52:30 -24498.6666 -47077.4686 -11268.6177
16/08/25 13:54:30 -24499.5384 -47076.5579 -11268.5838
16/08/25 13:56:30 -24500.4184 -47075.6513 -11268.5499
16/08/25 13:58:30 -24501.2888 -47074.7431 -11268.5171
16/08/25 14:00:30 -24502.1633 -47073.8338 -11268.4832
16/08/25 14:02:30 -24503.0391 -47072.9283 -11268.4505
16/08/25 14:04:30 -24503.9148 -47072.0164 -11268.4154
16/08/25 14:06:30 -24504.7879 -47071.1094 -11268.3829
16/08/25 14:08:30 -24505.6595 -47070.1985 -11268.3492
16/08/25 14:10:30 -24506.5326 -47069.2915 -11268.3167
16/08/25 14:12:30 -24507.4084 -47068.3858 -11268.2844
16/08/25 14:14:30 -24508.2827 -47067.4761 -11268.2509
16/08/25 14:16:30 -24509.1570 -47066.5665 -11268.2173
16/08/25 14:18:30 -24510.0273 -47065.6579 -11268.1852
16/08/25 14:20:30 -24510.9002 -47064.7507 -11268.1531
16/08/25 14:22:30 -24511.7745 -47063.8408 -11268.1199
16/08/25 14:24:30 -24512.6448 -47062.9320 -11268.0881
16/08/25 14:26:30 -24513.5177 -47062.0246 -11268.0563
16/08/25 14:28:30 -24514.3907 -47061.1171 -11268.0247
16/08/25 14:30:30 -24515.2595 -47060.2044 -11267.9917
16/08/25 14:32:30 -24516.1324 -47059.2968 -11267.9602
16/08/25 14:34:30 -24517.0026 -47058.3877 -11267.9290
16/08/25 14:36:30 -24517.8756 -47057.4800 -11267.8977
16/08/25 14:38:30 -24518.7485 -47056.5723 -11267.8666
16/08/25 14:40:30 -24519.6187 -47055.6630 -11267.8357
16/08/25 14:42:30 -24520.4917 -47054.7551 -11267.8050
16/08/25 14:44:30 -24521.3604 -47053.8418 -11267.7730
16/08/25 14:46:30 -24522.2320 -47052.9363 -11267.7437
16/08/25 14:48:30 -24523.1022 -47052.0267 -11267.7133
16/08/25 14:50:30 -24523.9765 -47051.1160 -11267.6818
16/08/25 14:52:30 -24524.8427 -47050.2074 -11267.6530
16/08/25 14:54:30 -24525.7156 -47049.2991 -11267.6232
16/08/25 14:56:30 -24526.5858 -47048.3893 -11267.5933
16/08/25 14:58:30 -24527.4588 -47047.4807 -11267.5638
16/08/25 15:00:30 -24528.3250 -47046.5718 -11267.5357
16/08/25 15:02:30 -24529.1992 -47045.6607 -11267.5050
16/08/25 15:04:30 -24530.0682 -47044.7531 -11267.4772
16/08/25 15:06:30 -24530.9357 -47043.8414 -11267.4484
16/08/25 15:08:30 -24531.8087 -47042.9325 -11267.4196
16/08/25 15:10:30 -24532.6804 -47042.0260 -11267.3922
16/08/25 15:12:30 -24533.5506 -47041.1155 -11267.3639
16/08/25 15:14:30 -24534.4182 -47040.2036 -11267.3356
16/08/25 15:16:30 -24535.2899 -47039.2969 -11267.3087
16/08/25 15:18:30 -24536.1629 -47038.3875 -11267.2810
16/08/25 15:20:30 -24537.0318 -47037.4793 -11267.2543
16/08/25 15:22:30 -24537.9022 -47036.5683 -11267.2269
16/08/25 15:24:30 -24538.7724 -47035.6574 -11267.1995
16/08/25 15:26:30 -24539.6442 -47034.7502 -11267.1735
16/08/25 15:28:30 -24540.5172 -47033.8405 -11267.1466
16/08/25 15:30:30 -24541.3875 -47032.9293 -11267.1197
16/08/25 15:32:30 -24542.2605 -47032.0194 -11267.0928
16/08/25 15:34:30 -24543.1269 -47031.1091 -11267.0677
16/08/25 15:36:30 -24543.9986 -47030.2016 -11267.0426
16/08/25 15:38:30 -24544.8690 -47029.2900 -11267.0164
16/08/25 15:40:30 -24545.7420 -47028.3798 -11266.9904
16/08/25 15:42:30 -24546.6151 -47027.4696 -11266.9644
16/08/25 15:44:30 -24547.4841 -47026.5603 -11266.9400
16/08/25 15:46:30 -24548.3559 -47025.6524 -11266.9156
16/08/25 15:48:30 -24549.2302 -47024.7393 -11266.8891
16/08/25 15:50:30 -24550.0993 -47023.8299 -11266.8650
16/08/25 15:52:30 -24550.9724 -47022.9192 -11266.8399
16/08/25 15:54:30 -24551.8441 -47022.0111 -11266.8160
16/08/25 15:56:30 -24552.7145 -47021.0989 -11266.7912
16/08/25 15:58:30 -24553.5930 -47020.1908 -11266.7664
16/08/25 16:00:30 -24554.4620 -47019.2810 -11266.7431
16/08/25 16:02:30 -24555.3350 -47018.3701 -11266.7185
16/08/25 16:04:30 -24556.2081 -47017.4591 -11266.6941
16/08/25 16:06:30 -24557.0825 -47016.5519 -11266.6710
16/08/25 16:08:30 -24557.9568 -47015.6383 -11266.6456
16/08/25 16:10:30 -24558.8258 -47014.7282 -11266.6227
16/08/25 16:12:30 -24559.7043 -47013.8197 -11266.5987
16/08/25 16:14:30 -24560.5745 -47012.9071 -11266.5748
16/08/25 16:16:30 -24561.4529 -47011.9986 -11266.5507
16/08/25 16:18:30 -24562.3219 -47011.0883 -11266.5282
16/08/25 16:20:30 -24563.2015 -47010.1772 -11266.5033
16/08/25 16:22:30 -24564.0717 -47009.2644 -11266.4796
16/08/25 16:24:30 -24564.9488 -47008.3582 -11266.4571
16/08/25 16:26:30 -24565.8257 -47007.4456 -11266.4323
16/08/25 16:28:30 -24566.6985 -47006.5341 -11266.4088
16/08/25 16:30:30 -24567.5741 -47005.6240 -11266.3851
16/08/25 16:32:30 -24568.4496 -47004.7137 -11266.3617
16/08/25 16:34:30 -24569.3278 -47003.8049 -11266.3382
16/08/25 16:36:30 -24570.2033 -47002.8948 -11266.3145
16/08/25 16:38:30 -24571.0733 -47001.9817 -11266.2911
16/08/25 16:40:30 -24571.9527 -47001.0704 -11266.2663
16/08/25 16:42:30 -24572.8281 -47000.1602 -11266.2426
16/08/25 16:44:30 -24573.7034 -46999.2499 -11266.2191
16/08/25 16:46:30 -24574.5815 -46998.3410 -11266.1956
16/08/25 16:48:30 -24575.4580 -46997.4283 -11266.1706
16/08/25 16:50:30 -24576.3400 -46996.5183 -11266.1457
16/08/25 16:52:30 -24577.2152 -46995.6081 -11266.1220
16/08/25 16:54:30 -24578.0931 -46994.6993 -11266.0981
16/08/25 16:56:30 -24578.9695 -46993.7865 -11266.0730
16/08/25 16:58:30 -24579.8459 -46992.8738 -11266.0479
16/08/25 17:00:30 -24580.7276 -46991.9639 -11266.0226
16/08/25 17:02:30 -24581.6053 -46991.0551 -11265.9985
16/08/25 17:04:30 -24582.4816 -46990.1424 -11265.9731
16/08/25 17:06:30 -24583.3619 -46989.2351 -11265.9488
16/08/25 17:08:30 -24584.2380 -46988.3225 -11265.9230
16/08/25 17:10:30 -24585.1141 -46987.4099 -11265.8972
16/08/25 17:12:30 -24585.9956 -46986.5001 -11265.8714
16/08/25 17:14:30 -24586.8743 -46985.5889 -11265.8456
16/08/25 17:16:30 -24587.7557 -46984.6792 -11265.8196
16/08/25 17:18:30 -24588.6315 -46983.7668 -11265.7933
16/08/25 17:20:30 -24589.5128 -46982.8571 -11265.7669
16/08/25 17:22:30 -24590.3886 -46981.9447 -11265.7406
16/08/25 17:24:30 -24591.2685 -46981.0375 -11265.7153
16/08/25 17:26:30 -24592.1454 -46980.1228 -11265.6872
16/08/25 17:28:30 -24593.0264 -46979.2132 -11265.6604
16/08/25 17:30:30 -24593.9074 -46978.3037 -11265.6335
16/08/25 17:32:30 -24594.7856 -46977.3930 -11265.6061
16/08/25 17:34:30 -24595.6665 -46976.4835 -11265.5789
16/08/25 17:36:30 -24596.5431 -46975.5690 -11265.5501
16/08/25 17:38:30 -24597.4239 -46974.6596 -11265.5227
16/08/25 17:40:30 -24598.3059 -46973.7479 -11265.4936
16/08/25 17:42:30 -24599.1810 -46972.8359 -11265.4657
16/08/25 17:44:30 -24600.0617 -46971.9266 -11265.4378
16/08/25 17:46:30 -24600.9422 -46971.0175 -11265.4095
16/08/25 17:48:30 -24601.8184 -46970.1032 -11265.3797
16/08/25 17:50:30 -24602.6988 -46969.1942 -11265.3510
16/08/25 17:52:30 -24603.5804 -46968.2827 -11265.3212
16/08/25 17:54:30 -24604.4580 -46967.3724 -11265.2922
16/08/25 17:56:30 -24605.3395 -46966.4610 -11265.2619
16/08/25 17:58:30 -24606.2169 -46965.5508 -11265.2327
16/08/25 18:00:30 -24607.0955 -46964.6381 -11265.2020
16/08/25 18:02:30 -24607.9756 -46963.7294 -11265.1725
16/08/25 18:04:30 -24608.8568 -46962.8182 -11265.1416
16/08/25 18:06:30 -24609.7313 -46961.9068 -11265.1116
16/08/25 18:08:30 -24610.6124 -46960.9957 -11265.0802
16/08/25 18:10:30 -24611.4922 -46960.0871 -11265.0502
16/08/25 18:12:30 -24612.3677 -46959.1733 -11265.0186
16/08/25 18:14:30 -24613.2474 -46958.2649 -11264.9878
16/08/25 18:16:30 -24614.1228 -46957.3512 -11264.9559
16/08/25 18:18:30 -24615.0023 -46956.4429 -11264.9250
16/08/25 18:20:30 -24615.8818 -46955.5345 -11264.8941
16/08/25 18:22:30 -24616.7598 -46954.6224 -11264.8616
16/08/25 18:24:30 -24617.6404 -46953.7117 -11264.8290
16/08/25 18:26:30 -24618.5143 -46952.8007 -11264.7976
16/08/25 18:28:30 -24619.3948 -46951.8900 -11264.7647
16/08/25 18:30:30 -24620.2686 -46950.9792 -11264.7330
16/08/25 18:32:30 -24621.1490 -46950.0685 -11264.7000
16/08/25 18:34:30 -24622.0240 -46949.1552 -11264.6668
16/08/25 18:36:30 -24622.9002 -46948.2458 -11264.6345
16/08/25 18:38:30 -24623.7805 -46947.3354 -11264.6010
16/08/25 18:40:30 -24624.6540 -46946.4246 -11264.5687
16/08/25 18:42:30 -24625.5287 -46945.5114 -11264.5350
16/08/25 18:44:30 -24626.4075 -46944.6035 -11264.5023
16/08/25 18:46:30 -24627.2849 -46943.6917 -11264.4684
16/08/25 18:48:30 -24628.1594 -46942.7786 -11264.4344
16/08/25 18:50:30 -24629.0326 -46941.8680 -11264.4014
16/08/25 18:52:30 -24629.9126 -46940.9577 -11264.3671
16/08/25 18:54:30 -24630.7884 -46940.0485 -11264.3341
16/08/25 18:56:30 -24631.6615 -46939.1380 -11264.3009
16/08/25 18:58:30 -24632.5358 -46938.2250 -11264.2664
16/08/25 19:00:30 -24633.4089 -46937.3144 -11264.2332
16/08/25 19:02:30 -24634.2859 -46936.4028 -11264.1986
16/08/25 19:04:30 -24635.1588 -46935.4922 -11264.1652
16/08/25 19:06:30 -24636.0317 -46934.5817 -11264.1317
16/08/25 19:08:30 -24636.9073 -46933.6726 -11264.0982
16/08/25 19:10:30 -24637.7814 -46932.7596 -11264.0634
16/08/25 19:12:30 -24638.6542 -46931.8491 -11264.0299
16/08/25 19:14:30 -24639.5296 -46930.9400 -11263.9962
16/08/25 19:16:30 -24640.3969 -46930.0266 -11263.9626
16/08/25 19:18:30 -24641.2724 -46929.1174 -11263.9291
16/08/25 19:20:30 -24642.1450 -46928.2068 -11263.8956
16/08/25 19:22:30 -24643.0189 -46927.2938 -11263.8606
16/08/25 19:24:30 -24643.8888 -46926.3818 -11263.8271
16/08/25 19:26:30 -24644.7614 -46925.4711 -11263.7936
16/08/25 19:28:30 -24645.6367 -46924.5618 -11263.7600
16/08/25 19:30:30 -24646.5038 -46923.6485 -11263.7263
16/08/25 19:32:30 -24647.3791 -46922.7391 -11263.6930
16/08/25 19:34:30 -24648.2461 -46921.8256 -11263.6594
16/08/25 19:36:30 -24649.1186 -46920.9148 -11263.6261
16/08/25 19:38:30 -24649.9870 -46920.0051 -11263.5939
16/08/25 19:40:30 -24650.8595 -46919.0942 -11263.5607
16/08/25 19:42:30 -24651.7305 -46918.1794 -11263.5263
16/08/25 19:44:30 -24652.6016 -46917.2710 -11263.4944
16/08/25 19:46:30 -24653.4713 -46916.3586 -11263.4614
16/08/25 19:48:30 -24654.3397 -46915.4487 -11263.4296
16/08/25 19:50:30 -24655.2121 -46914.5376 -11263.3967
16/08/25 19:52:30 -24656.0805 -46913.6276 -11263.3653
16/08/25 19:54:30 -24656.9487 -46912.7111 -11263.3314
16/08/25 19:56:30 -24657.8170 -46911.8010 -11263.3000
16/08/25 19:58:30 -24658.6894 -46910.8897 -11263.2675
16/08/25 20:00:30 -24659.5578 -46909.9793 -11263.2366
16/08/25 20:02:30 -24660.4261 -46909.0691 -11263.2055
16/08/25 20:04:30 -24661.2930 -46908.1548 -11263.1734
16/08/25 20:06:30 -24662.1626 -46907.2419 -11263.1414
16/08/25 20:08:30 -24663.0337 -46906.3326 -11263.1110
16/08/25 20:10:30 -24663.9020 -46905.4221 -11263.0805
16/08/25 20:12:30 -24664.7716 -46904.5090 -11263.0489
16/08/25 20:14:30 -24665.6372 -46903.5969 -11263.0187
16/08/25 20:16:30 -24666.5055 -46902.6861 -11262.9886
16/08/25 20:18:30 -24667.3739 -46901.7751 -11262.9589
16/08/25 20:20:30 -24668.2435 -46900.8617 -11262.9279
16/08/25 20:22:30 -24669.1091 -46899.9494 -11262.8982
16/08/25 20:24:30 -24669.9774 -46899.0382 -11262.8688
16/08/25 20:26:30 -24670.8458 -46898.1270 -11262.8397
16/08/25 20:28:30 -24671.7114 -46897.2143 -11262.8107
16/08/25 20:30:30 -24672.5798 -46896.3030 -11262.7817
16/08/25 20:32:30 -24673.4509 -46895.3929 -11262.7531
16/08/25 20:34:30 -24674.3205 -46894.4790 -11262.7233
16/08/25 20:36:30 -24675.1889 -46893.5674 -11262.6948
16/08/25 20:38:30 -24676.0532 -46892.6569 -11262.6677
16/08/25 20:40:30 -24676.9229 -46891.7427 -11262.6384
16/08/25 20:42:30 -24677.7913 -46890.8308 -11262.6107
16/08/25 20:44:30 -24678.6569 -46889.9175 -11262.5829
16/08/25 20:46:30 -24679.5241 -46889.0080 -11262.5567
16/08/25 20:48:30 -24680.3937 -46888.0935 -11262.5279
16/08/25 20:50:30 -24681.2581 -46887.1824 -11262.5021
16/08/25 20:52:30 -24682.1266 -46886.2701 -11262.4752
16/08/25 20:54:30 -24682.9962 -46885.3553 -11262.4470
16/08/25 20:56:30 -24683.8661 -46884.4468 -11262.4217
16/08/25 20:58:30 -24684.7346 -46883.5343 -11262.3951
16/08/25 21:00:30 -24685.6015 -46882.6178 -11262.3676
16/08/25 21:02:30 -24686.4687 -46881.7077 -11262.3426
16/08/25 21:04:30 -24687.3371 -46880.7950 -11262.3166
16/08/25 21:06:30 -24688.2083 -46879.8836 -11262.2908
16/08/25 21:08:30 -24689.0767 -46878.9707 -11262.2650
16/08/25 21:10:30 -24689.9425 -46878.0564 -11262.2395
16/08/25 21:12:30 -24690.8109 -46877.1433 -11262.2142
16/08/25 21:14:30 -24691.6821 -46876.2316 -11262.1889
16/08/25 21:16:30 -24692.5506 -46875.3184 -11262.1640
16/08/25 21:18:30 -24693.4218 -46874.4066 -11262.1390
16/08/25 21:20:30 -24694.2902 -46873.4932 -11262.1143
16/08/25 21:22:30 -24695.1587 -46872.5798 -11262.0897
16/08/25 21:24:30 -24696.0298 -46871.6678 -11262.0651
16/08/25 21:26:30 -24696.8983 -46870.7543 -11262.0407
16/08/25 21:28:30 -24697.7695 -46869.8421 -11262.0164
16/08/25 21:30:30 -24698.6406 -46868.9299 -11261.9922
16/08/25 21:32:30 -24699.5091 -46868.0161 -11261.9683
16/08/25 21:34:30 -24700.3802 -46867.1038 -11261.9442
16/08/25 21:36:30 -24701.2486 -46866.1900 -11261.9204
16/08/25 21:38:30 -24702.1210 -46865.2750 -11261.8954
16/08/25 21:40:30 -24702.9921 -46864.3625 -11261.8717
16/08/25 21:42:30 -24703.8646 -46863.4539 -11261.8492
16/08/25 21:44:30 -24704.7316 -46862.5360 -11261.8246
16/08/25 21:46:30 -24705.6053 -46861.6247 -11261.8011
16/08/25 21:48:30 -24706.4764 -46860.7120 -11261.7777
16/08/25 21:50:30 -24707.3474 -46859.7993 -11261.7544
16/08/25 21:52:30 -24708.2224 -46858.8855 -11261.7298
16/08/25 21:54:30 -24709.0947 -46857.9702 -11261.7052
16/08/25 21:56:30 -24709.9657 -46857.0573 -11261.6822
16/08/25 21:58:30 -24710.8394 -46856.1460 -11261.6588
16/08/25 22:00:30 -24711.7116 -46855.2306 -11261.6344
16/08/25 22:02:30 -24712.5825 -46854.3177 -11261.6113
16/08/25 22:04:30 -24713.4601 -46853.4050 -11261.5870
16/08/25 22:06:30 -24714.3336 -46852.4936 -11261.5637
16/08/25 22:08:30 -24715.2044 -46851.5807 -11261.5405
16/08/25 22:10:30 -24716.0765 -46850.6652 -11261.5161
16/08/25 22:12:30 -24716.9540 -46849.7525 -11261.4917
16/08/25 22:14:30 -24717.8259 -46848.8371 -11261.4671
16/08/25 22:16:30 -24718.7021 -46847.9270 -11261.4437
16/08/25 22:18:30 -24719.5767 -46847.0129 -11261.4193
16/08/25 22:20:30 -24720.4486 -46846.0975 -11261.3946
16/08/25 22:22:30 -24721.3246 -46845.1873 -11261.3712
16/08/25 22:24:30 -24722.1977 -46844.2694 -11261.3452
16/08/25 22:26:30 -24723.0748 -46843.3568 -11261.3203
16/08/25 22:28:30 -24723.9520 -46842.4442 -11261.2954
16/08/25 22:30:30 -24724.8237 -46841.5288 -11261.2704
16/08/25 22:32:30 -24725.7007 -46840.6162 -11261.2453
16/08/25 22:34:30 -24726.5777 -46839.7037 -11261.2201
16/08/25 22:36:30 -24727.4520 -46838.7897 -11261.1949
16/08/25 22:38:30 -24728.3289 -46837.8772 -11261.1695
16/08/25 22:40:30 -24729.2058 -46836.9647 -11261.1442
16/08/25 22:42:30 -24730.0826 -46836.0523 -11261.1184
16/08/25 22:44:30 -24730.9539 -46835.1370 -11261.0928
16/08/25 22:46:30 -24731.8307 -46834.2246 -11261.0670
16/08/25 22:48:30 -24732.7086 -46833.3098 -11261.0398
16/08/25 22:50:30 -24733.5852 -46832.3975 -11261.0136
16/08/25 22:52:30 -24734.4618 -46831.4851 -11260.9874
16/08/25 22:54:30 -24735.3395 -46830.5704 -11260.9599
16/08/25 22:56:30 -24736.2160 -46829.6582 -11260.9334
16/08/25 22:58:30 -24737.0909 -46828.7421 -11260.9055
16/08/25 23:00:30 -24737.9645 -46827.8286 -11260.8786
16/08/25 23:02:30 -24738.8421 -46826.9140 -11260.8505
16/08/25 23:04:30 -24739.7183 -46826.0020 -11260.8233
16/08/25 23:06:30 -24740.5957 -46825.0874 -11260.7949
16/08/25 23:08:30 -24741.4731 -46824.1729 -11260.7663
16/08/25 23:10:30 -24742.3491 -46823.2610 -11260.7387
16/08/25 23:12:30 -24743.2263 -46822.3467 -11260.7097
16/08/25 23:14:30 -24744.1008 -46821.4309 -11260.6806
16/08/25 23:16:30 -24744.9767 -46820.5192 -11260.6525
16/08/25 23:18:30 -24745.8537 -46819.6050 -11260.6230
16/08/25 23:20:30 -24746.7307 -46818.6907 -11260.5935
16/08/25 23:22:30 -24747.6077 -46817.7766 -11260.5637
16/08/25 23:24:30 -24748.4846 -46816.8625 -11260.5339
16/08/25 23:26:30 -24749.3614 -46815.9485 -11260.5037
16/08/25 23:28:30 -24750.2382 -46815.0345 -11260.4735
16/08/25 23:30:30 -24751.1136 -46814.1231 -11260.4442
16/08/25 23:32:30 -24751.9889 -46813.2117 -11260.4147
16/08/25 23:34:30 -24752.8655 -46812.2978 -11260.3840
16/08/25 23:36:30 -24753.7420 -46811.3840 -11260.3531
16/08/25 23:38:30 -24754.6185 -46810.4703 -11260.3220
16/08/25 23:40:30 -24755.4949 -46809.5565 -11260.2908
16/08/25 23:42:30 -24756.3712 -46808.6429 -11260.2594
16/08/25 23:44:30 -24757.2475 -46807.7293 -11260.2278
16/08/25 23:46:30 -24758.1237 -46806.8157 -11260.1960
16/08/25 23:48:30 -24758.9999 -46805.9022 -11260.1640
16/08/25 23:50:30 -24759.8760 -46804.9888 -11260.1319
16/08/25 23:52:30 -24760.7508 -46804.0777 -11260.1012
16/08/25 23:54:30 -24761.6240 -46803.1630 -11260.0687
16/08/25 23:56:30 -24762.4972 -46802.2483 -11260.0363
16/08/25 23:58:30 -24763.3731 -46801.3350 -11260.0036
16/08/26 00:00:30 -24764.2489 -46800.4217 -11259.9708
16/08/26 00:02:30 -24765.1247 -46799.5084 -11259.9380
16/08/26 00:04:30 -24765.9949 -46798.5924 -11259.9050
16/08/26 00:06:30 -24766.8705 -46797.6793 -11259.8718
16/08/26 00:08:30 -24767.7462 -46796.7661 -11259.8386
16/08/26 00:10:30 -24768.6163 -46795.8502 -11259.8053
16/08/26 00:12:30 -24769.4905 -46794.9396 -11259.7730
16/08/26 00:14:30 -24770.3660 -46794.0265 -11259.7395
16/08/26 00:16:30 -24771.2359 -46793.1108 -11259.7056
16/08/26 00:18:30 -24772.1112 -46792.1977 -11259.6719
16/08/26 00:20:30 -24772.9838 -46791.2833 -11259.6380
16/08/26 00:22:30 -24773.8591 -46790.3703 -11259.6041
16/08/26 00:24:30 -24774.7276 -46789.4571 -11259.5713
16/08/26 00:26:30 -24775.6028 -46788.5441 -11259.5372
16/08/26 00:28:30 -24776.4725 -46787.6284 -11259.5030
16/08/26 00:30:30 -24777.3421 -46786.7127 -11259.4688
16/08/26 00:32:30 -24778.2159 -46785.8023 -11259.4358
16/08/26 00:34:30 -24779.0882 -46784.8880 -11259.4014
16/08/26 00:36:30 -24779.9577 -46783.9723 -11259.3670
16/08/26 00:38:30 -24780.8314 -46783.0618 -11259.3340
16/08/26 00:40:30 -24781.7009 -46782.1461 -11259.2996
16/08/26 00:42:30 -24782.5717 -46781.2343 -11259.2662
16/08/26 00:44:30 -24783.4411 -46780.3185 -11259.2318
16/08/26 00:46:30 -24784.3093 -46779.4053 -11259.1986
16/08/26 00:48:30 -24785.1800 -46778.4935 -11259.1653
16/08/26 00:50:30 -24786.0494 -46777.5777 -11259.1309
16/08/26 00:52:30 -24786.9174 -46776.6644 -11259.0977
16/08/26 00:54:30 -24787.7866 -46775.7486 -11259.0631
16/08/26 00:56:30 -24788.6573 -46774.8366 -11259.0299
16/08/26 00:58:30 -24789.5265 -46773.9207 -11258.9957
16/08/26 01:00:30 -24790.3944 -46773.0074 -11258.9625
16/08/26 01:02:30 -24791.2651 -46772.0954 -11258.9293
16/08/26 01:04:30 -24792.1342 -46771.1794 -11258.8951
16/08/26 01:06:30 -24793.0021 -46770.2659 -11258.8621
16/08/26 01:08:30 -24793.8672 -46769.3510 -11258.8293
16/08/26 01:10:30 -24794.7350 -46768.4374 -11258.7964
16/08/26 01:12:30 -24795.6056 -46767.5252 -11258.7636
16/08/26 01:14:30 -24796.4733 -46766.6116 -11258.7308
16/08/26 01:16:30 -24797.3384 -46765.6964 -11258.6983
16/08/26 01:18:30 -24798.2062 -46764.7827 -11258.6656
16/08/26 01:20:30 -24799.0727 -46763.8714 -11258.6345
16/08/26 01:22:30 -24799.9377 -46762.9561 -11258.6022
16/08/26 01:24:30 -24800.8068 -46762.0397 -11258.5689
16/08/26 01:26:30 -24801.6718 -46761.1243 -11258.5367
16/08/26 01:28:30 -24802.5395 -46760.2103 -11258.5046
16/08/26 01:30:30 -24803.4032 -46759.2973 -11258.4740
16/08/26 01:32:30 -24804.2710 -46758.3832 -11258.4423
16/08/26 01:34:30 -24805.1347 -46757.4701 -11258.4119
16/08/26 01:36:30 -24806.0024 -46756.5557 -11258.3805
16/08/26 01:38:30 -24806.8674 -46755.6400 -11258.3490
16/08/26 01:40:30 -24807.7352 -46754.7255 -11258.3180
16/08/26 01:42:30 -24808.5989 -46753.8122 -11258.2881
16/08/26 01:44:30 -24809.4666 -46752.8976 -11258.2572
16/08/26 01:46:30 -24810.3303 -46751.9840 -11258.2277
16/08/26 01:48:30 -24811.1980 -46751.0694 -11258.1970
16/08/26 01:50:30 -24812.0631 -46750.1531 -11258.1666
16/08/26 01:52:30 -24812.9268 -46749.2394 -11258.1374
16/08/26 01:54:30 -24813.7945 -46748.3244 -11258.1074
16/08/26 01:56:30 -24814.6582 -46747.4105 -11258.0786
16/08/26 01:58:30 -24815.5260 -46746.4954 -11258.0489
16/08/26 02:00:30 -24816.3870 -46745.5799 -11258.0205
16/08/26 02:02:30 -24817.2508 -46744.6658 -11257.9922
16/08/26 02:04:30 -24818.1185 -46743.7504 -11257.9630
16/08/26 02:06:30 -24818.9823 -46742.8361 -11257.9351
16/08/26 02:08:30 -24819.8501 -46741.9206 -11257.9061
16/08/26 02:10:30 -24820.7138 -46741.0061 -11257.8786
16/08/26 02:12:30 -24821.5776 -46740.0916 -11257.8512
16/08/26 02:14:30 -24822.4441 -46739.1783 -11257.8239
16/08/26 02:16:30 -24823.3092 -46738.2611 -11257.7957
16/08/26 02:18:30 -24824.1757 -46737.3476 -11257.7690
16/08/26 02:20:30 -24825.0395 -46736.4327 -11257.7423
16/08/26 02:22:30 -24825.9060 -46735.5191 -11257.7158
16/08/26 02:24:30 -24826.7711 -46734.6016 -11257.6882
16/08/26 02:26:30 -24827.6377 -46733.6878 -11257.6620
16/08/26 02:28:30 -24828.5015 -46732.7726 -11257.6360
16/08/26 02:30:30 -24829.3680 -46731.8587 -11257.6102
16/08/26 02:32:30 -24830.2331 -46730.9408 -11257.5833
16/08/26 02:34:30 -24831.0997 -46730.0267 -11257.5579
16/08/26 02:36:30 -24831.9635 -46729.1111 -11257.5326
16/08/26 02:38:30 -24832.8314 -46728.1944 -11257.5062
16/08/26 02:40:30 -24833.6979 -46727.2801 -11257.4811
16/08/26 02:42:30 -24834.5618 -46726.3643 -11257.4564
16/08/26 02:44:30 -24835.4284 -46725.4499 -11257.4316
16/08/26 02:46:30 -24836.2989 -46724.5342 -11257.4058
16/08/26 02:48:30 -24837.1600 -46723.6168 -11257.3814
16/08/26 02:50:30 -24838.0293 -46722.7036 -11257.3570
16/08/26 02:52:30 -24838.8972 -46721.7863 -11257.3317
16/08/26 02:54:30 -24839.7637 -46720.8716 -11257.3074
16/08/26 02:56:30 -24840.6342 -46719.9556 -11257.2823
16/08/26 02:58:30 -24841.5008 -46719.0407 -11257.2584
16/08/26 03:00:30 -24842.3646 -46718.1244 -11257.2347
16/08/26 03:02:30 -24843.2311 -46717.2093 -11257.2112
16/08/26 03:04:30 -24844.0989 -46716.2917 -11257.1864
16/08/26 03:06:30 -24844.9667 -46715.3741 -11257.1619
16/08/26 03:08:30 -24845.8387 -46714.4616 -11257.1385
16/08/26 03:10:30 -24846.7079 -46713.5478 -11257.1153
16/08/26 03:12:30 -24847.5756 -46712.6300 -11257.0909
16/08/26 03:14:30 -24848.4433 -46711.7122 -11257.0665
16/08/26 03:16:30 -24849.3125 -46710.7982 -11257.0435
16/08/26 03:18:30 -24850.1802 -46709.8803 -11257.0193
16/08/26 03:20:30 -24851.0521 -46708.9677 -11256.9962
16/08/26 03:22:30 -24851.9197 -46708.0497 -11256.9722
16/08/26 03:24:30 -24852.7901 -46707.1331 -11256.9481
16/08/26 03:26:30 -24853.6632 -46706.2178 -11256.9241
16/08/26 03:28:30 -24854.5294 -46705.3023 -11256.9011
16/08/26 03:30:30 -24855.4025 -46704.3870 -11256.8770
16/08/26 03:32:30 -24856.2700 -46703.4690 -11256.8530
16/08/26 03:34:30 -24857.1430 -46702.5536 -11256.8291
16/08/26 03:36:30 -24858.0092 -46701.6380 -11256.8063
16/08/26 03:38:30 -24858.8820 -46700.7227 -11256.7820
16/08/26 03:40:30 -24859.7562 -46699.8048 -11256.7568
16/08/26 03:42:30 -24860.6262 -46698.8881 -11256.7325
16/08/26 03:44:30 -24861.4990 -46697.9727 -11256.7083
16/08/26 03:46:30 -24862.3690 -46697.0560 -11256.6841
16/08/26 03:48:30 -24863.2418 -46696.1406 -11256.6598
16/08/26 03:50:30 -24864.1144 -46695.2253 -11256.6354
16/08/26 03:52:30 -24864.9844 -46694.3085 -11256.6112
16/08/26 03:54:30 -24865.8569 -46693.3932 -11256.5866
16/08/26 03:56:30 -24866.7307 -46692.4754 -11256.5608
16/08/26 03:58:30 -24867.6033 -46691.5601 -11256.5363
16/08/26 04:00:30 -24868.4730 -46690.6435 -11256.5115
16/08/26 04:02:30 -24869.3467 -46689.7257 -11256.4855
16/08/26 04:04:30 -24870.2190 -46688.8105 -11256.4606
16/08/26 04:06:30 -24871.0926 -46687.8927 -11256.4344
16/08/26 04:08:30 -24871.9648 -46686.9776 -11256.4092
16/08/26 04:10:30 -24872.8438 -46686.0626 -11256.3828
16/08/26 04:12:30 -24873.7160 -46685.1475 -11256.3574
16/08/26 04:14:30 -24874.5893 -46684.2299 -11256.3307
16/08/26 04:16:30 -24875.4614 -46683.3149 -11256.3051
16/08/26 04:18:30 -24876.3347 -46682.3973 -11256.2782
16/08/26 04:20:30 -24877.2079 -46681.4798 -11256.2510
16/08/26 04:22:30 -24878.0838 -46680.5637 -11256.2238
16/08/26 04:24:30 -24878.9568 -46679.6463 -11256.1964
16/08/26 04:26:30 -24879.8287 -46678.7314 -11256.1703
16/08/26 04:28:30 -24880.7016 -46677.8141 -11256.1424
16/08/26 04:30:30 -24881.5800 -46676.8996 -11256.1146
16/08/26 04:32:30 -24882.4516 -46675.9848 -11256.0880
16/08/26 04:34:30 -24883.3244 -46675.0676 -11256.0599
16/08/26 04:36:30 -24884.1999 -46674.1518 -11256.0314
16/08/26 04:38:30 -24885.0726 -46673.2347 -11256.0030
16/08/26 04:40:30 -24885.9452 -46672.3176 -11255.9744
16/08/26 04:42:30 -24886.8233 -46671.4034 -11255.9456
16/08/26 04:44:30 -24887.6970 -46670.4838 -11255.9156
16/08/26 04:46:30 -24888.5695 -46669.5669 -11255.8865
16/08/26 04:48:30 -24889.4433 -46668.6539 -11255.8584
16/08/26 04:50:30 -24890.3157 -46667.7371 -11255.8291
16/08/26 04:52:30 -24891.1879 -46666.8203 -11255.7994
16/08/26 04:54:30 -24892.0669 -46665.9038 -11255.7686
16/08/26 04:56:30 -24892.9390 -46664.9871 -11255.7385
16/08/26 04:58:30 -24893.8111 -46664.0705 -11255.7084
16/08/26 05:00:30 -24894.6859 -46663.1553 -11255.6782
16/08/26 05:02:30 -24895.5578 -46662.2387 -11255.6478
16/08/26 05:04:30 -24896.4297 -46661.3222 -11255.6173
16/08/26 05:06:30 -24897.3083 -46660.4060 -11255.5853
16/08/26 05:08:30 -24898.1801 -46659.4896 -11255.5544
16/08/26 05:10:30 -24899.0491 -46658.5719 -11255.5234
16/08/26 05:12:30 -24899.9207 -46657.6556 -11255.4921
16/08/26 05:14:30 -24900.7978 -46656.7421 -11255.4607
16/08/26 05:16:30 -24901.6706 -46655.8234 -11255.4279
16/08/26 05:18:30 -24902.5421 -46654.9071 -11255.3963
16/08/26 05:20:30 -24903.4135 -46653.9911 -11255.3644
16/08/26 05:22:30 -24904.2862 -46653.0724 -11255.3312
16/08/26 05:24:30 -24905.1590 -46652.1603 -11255.3003
16/08/26 05:26:30 -24906.0315 -46651.2418 -11255.2668
16/08/26 05:28:30 -24906.9027 -46650.3257 -11255.2345
16/08/26 05:30:30 -24907.7739 -46649.4098 -11255.2020
16/08/26 05:32:30 -24908.6462 -46648.4914 -11255.1682
16/08/26 05:34:30 -24909.5173 -46647.5755 -11255.1353
16/08/26 05:36:30 -24910.3882 -46646.6597 -11255.1023
16/08/26 05:38:30 -24911.2592 -46645.7438 -11255.0695
16/08/26 05:40:30 -24912.1301 -46644.8280 -11255.0363
16/08/26 05:42:30 -24913.0022 -46643.9098 -11255.0018
16/08/26 05:44:30 -24913.8730 -46642.9941 -11254.9684
16/08/26 05:46:30 -24914.7437 -46642.0783 -11254.9351
16/08/26 05:48:30 -24915.6144 -46641.1626 -11254.9016
16/08/26 05:50:30 -24916.4796 -46640.2442 -11254.8680
16/08/26 05:52:30 -24917.3502 -46639.3285 -11254.8343
16/08/26 05:54:30 -24918.2208 -46638.4129 -11254.8006
16/08/26 05:56:30 -24919.0913 -46637.4973 -11254.7668
16/08/26 05:58:30 -24919.9564 -46636.5788 -11254.7331
16/08/26 06:00:30 -24920.8268 -46635.6632 -11254.6990
16/08/26 06:02:30 -24921.6972 -46634.7476 -11254.6651
16/08/26 06:04:30 -24922.5649 -46633.8306 -11254.6311
16/08/26 06:06:30 -24923.4325 -46632.9136 -11254.5970
16/08/26 06:08:30 -24924.3028 -46631.9979 -11254.5630
16/08/26 06:10:30 -24925.1703 -46631.0810 -11254.5288
16/08/26 06:12:30 -24926.0406 -46630.1653 -11254.4947
16/08/26 06:14:30 -24926.9041 -46629.2494 -11254.4619
16/08/26 06:16:30 -24927.7688 -46628.3309 -11254.4278
16/08/26 06:18:30 -24928.6389 -46627.4153 -11254.3936
16/08/26 06:20:30 -24929.5063 -46626.4982 -11254.3595
16/08/26 06:22:30 -24930.3709 -46625.5797 -11254.3255
16/08/26 06:24:30 -24931.2397 -46624.6665 -11254.2925
16/08/26 06:26:30 -24932.1043 -46623.7480 -11254.2584
16/08/26 06:28:30 -24932.9676 -46622.8319 -11254.2258
16/08/26 06:30:30 -24933.8349 -46621.9146 -11254.1919
16/08/26 06:32:30 -24934.7037 -46621.0013 -11254.1591
16/08/26 06:34:30 -24935.5682 -46620.0827 -11254.1252
16/08/26 06:36:30 -24936.4314 -46619.1665 -11254.0927
16/08/26 06:38:30 -24937.2986 -46618.2491 -11254.0590
16/08/26 06:40:30 -24938.1618 -46617.3328 -11254.0265
16/08/26 06:42:30 -24939.0262 -46616.4140 -11253.9928
16/08/26 06:44:30 -24939.8922 -46615.4990 -11253.9607
16/08/26 06:46:30 -24940.7553 -46614.5826 -11253.9286
16/08/26 06:48:30 -24941.6197 -46613.6637 -11253.8950
16/08/26 06:50:30 -24942.4856 -46612.7485 -11253.8631
16/08/26 06:52:30 -24943.3487 -46611.8319 -11253.8313
16/08/26 06:54:30 -24944.2131 -46610.9127 -11253.7983
16/08/26 06:56:30 -24945.0763 -46609.9960 -11253.7667
16/08/26 06:58:30 -24945.9421 -46609.0807 -11253.7351
16/08/26 07:00:30 -24946.7997 -46608.1611 -11253.7037
16/08/26 07:02:30 -24947.6656 -46607.2456 -11253.6724
16/08/26 07:04:30 -24948.5287 -46606.3286 -11253.6414
16/08/26 07:06:30 -24949.3918 -46605.4116 -11253.6103
16/08/26 07:08:30 -24950.2564 -46604.4984 -11253.5806
16/08/26 07:10:30 -24951.1140 -46603.5785 -11253.5499
16/08/26 07:12:30 -24951.9798 -46602.6627 -11253.5193
16/08/26 07:14:30 -24952.8442 -46601.7429 -11253.4875
16/08/26 07:16:30 -24953.7073 -46600.8255 -11253.4573
16/08/26 07:18:30 -24954.5664 -46599.9092 -11253.4284
16/08/26 07:20:30 -24955.4295 -46598.9916 -11253.3985
16/08/26 07:22:30 -24956.2954 -46598.0753 -11253.3688
16/08/26 07:24:30 -24957.1572 -46597.1602 -11253.3402
16/08/26 07:26:30 -24958.0176 -46596.2410 -11253.3109
16/08/26 07:28:30 -24958.8807 -46595.3232 -11253.2816
16/08/26 07:30:30 -24959.7438 -46594.4053 -11253.2524
16/08/26 07:32:30 -24960.6097 -46593.4886 -11253.2235
16/08/26 07:34:30 -24961.4661 -46592.5703 -11253.1959
16/08/26 07:36:30 -24962.3320 -46591.6534 -11253.1674
16/08/26 07:38:30 -24963.1939 -46590.7378 -11253.1400
16/08/26 07:40:30 -24964.0515 -46589.8167 -11253.1118
16/08/26 07:42:30 -24964.9175 -46588.8996 -11253.0839
16/08/26 07:44:30 -24965.7806 -46587.9810 -11253.0559
16/08/26 07:46:30 -24966.6425 -46587.0650 -11253.0294
16/08/26 07:48:30 -24967.5084 -46586.1477 -11253.0017
16/08/26 07:50:30 -24968.3649 -46585.2287 -11252.9755
16/08/26 07:52:30 -24969.2308 -46584.3112 -11252.9485
16/08/26 07:54:30 -24970.0940 -46583.3923 -11252.9213
16/08/26 07:56:30 -24970.9559 -46582.4758 -11252.8958
16/08/26 07:58:30 -24971.8218 -46581.5581 -11252.8689
16/08/26 08:00:30 -24972.6838 -46580.6415 -11252.8436
16/08/26 08:02:30 -24973.5442 -46579.7208 -11252.8173
16/08/26 08:04:30 -24974.4074 -46578.8016 -11252.7910
16/08/26 08:06:30 -24975.2694 -46577.8847 -11252.7662
16/08/26 08:08:30 -24976.1354 -46576.9665 -11252.7404
16/08/26 08:10:30 -24976.9973 -46576.0495 -11252.7158
16/08/26 08:12:30 -24977.8605 -46575.1299 -11252.6902
16/08/26 08:14:30 -24978.7264 -46574.2116 -11252.6647
16/08/26 08:16:30 -24979.5884 -46573.2944 -11252.6405
16/08/26 08:18:30 -24980.4571 -46572.3772 -11252.6154
16/08/26 08:20:30 -24981.3190 -46571.4599 -11252.5915
16/08/26 08:22:30 -24982.1822 -46570.5399 -11252.5665
16/08/26 08:24:30 -24983.0481 -46569.6213 -11252.5418
16/08/26 08:26:30 -24983.9113 -46568.7011 -11252.5172
16/08/26 08:28:30 -24984.7787 -46567.7863 -11252.4937
16/08/26 08:30:30 -24985.6419 -46566.8661 -11252.4693
16/08/26 08:32:30 -24986.5065 -46565.9497 -11252.4461
16/08/26 08:34:30 -24987.3751 -46565.0321 -11252.4218
16/08/26 08:36:30 -24988.2383 -46564.1118 -11252.3976
16/08/26 08:38:30 -24989.1014 -46563.1914 -11252.3736
16/08/26 08:40:30 -24989.9700 -46562.2737 -11252.3493
16/08/26 08:42:30 -24990.8331 -46561.3532 -11252.3255
16/08/26 08:44:30 -24991.7016 -46560.4354 -11252.3016
16/08/26 08:46:30 -24992.5661 -46559.5188 -11252.2787
16/08/26 08:48:30 -24993.4347 -46558.6009 -11252.2550
16/08/26 08:50:30 -24994.3031 -46557.6830 -11252.2312
16/08/26 08:52:30 -24995.1661 -46556.7624 -11252.2075
16/08/26 08:54:30 -24996.0346 -46555.8444 -11252.1838
16/08/26 08:56:30 -24996.9042 -46554.9240 -11252.1587
16/08/26 08:58:30 -24997.7727 -46554.0060 -11252.1351
16/08/26 09:00:30 -24998.6410 -46553.0880 -11252.1114
16/08/26 09:02:30 -24999.5094 -46552.1699 -11252.0877
16/08/26 09:04:30 -25000.3735 -46551.2467 -11252.0628
16/08/26 09:06:30 -25001.2417 -46550.3287 -11252.0389
16/08/26 09:08:30 -25002.1100 -46549.4106 -11252.0152
16/08/26 09:10:30 -25002.9781 -46548.4926 -11251.9914
16/08/26 09:12:30 -25003.8503 -46547.5734 -11251.9664
16/08/26 09:14:30 -25004.7185 -46546.6553 -11251.9426
16/08/26 09:16:30 -25005.5866 -46545.7373 -11251.9187
16/08/26 09:18:30 -25006.4559 -46544.8168 -11251.8934
16/08/26 09:20:30 -25007.3251 -46543.8963 -11251.8680
16/08/26 09:22:30 -25008.1931 -46542.9783 -11251.8439
16/08/26 09:24:30 -25009.0677 -46542.0605 -11251.8185
16/08/26 09:26:30 -25009.9356 -46541.1425 -11251.7942
16/08/26 09:28:30 -25010.8047 -46540.2221 -11251.7686
16/08/26 09:30:30 -25011.6765 -46539.3029 -11251.7430
16/08/26 09:32:30 -25012.5455 -46538.3825 -11251.7172
16/08/26 09:34:30 -25013.4132 -46537.4646 -11251.6926
16/08/26 09:36:30 -25014.2863 -46536.5495 -11251.6677
16/08/26 09:38:30 -25015.1552 -46535.6291 -11251.6417
16/08/26 09:40:30 -25016.0267 -46534.7102 -11251.6154
16/08/26 09:42:30 -25016.8954 -46533.7899 -11251.5891
16/08/26 09:44:30 -25017.7696 -46532.8723 -11251.5627
16/08/26 09:46:30 -25018.6383 -46531.9521 -11251.5361
16/08/26 09:48:30 -25019.5108 -46531.0308 -11251.5082
16/08/26 09:50:30 -25020.3794 -46530.1106 -11251.4813
16/08/26 09:52:30 -25021.2521 -46529.1958 -11251.4555
16/08/26 09:54:30 -25022.1205 -46528.2757 -11251.4283
16/08/26 09:56:30 -25022.9916 -46527.3571 -11251.4009
16/08/26 09:58:30 -25023.8666 -46526.4373 -11251.3723
16/08/26 10:00:30 -25024.7348 -46525.5174 -11251.3446
16/08/26 10:02:30 -25025.6097 -46524.5978 -11251.3155
16/08/26 10:04:30 -25026.4806 -46523.6792 -11251.2878
16/08/26 10:06:30 -25027.3474 -46522.7619 -11251.2609
16/08/26 10:08:30 -25028.2221 -46521.8424 -11251.2312
16/08/26 10:10:30 -25029.0928 -46520.9240 -11251.2030
16/08/26 10:12:30 -25029.9620 -46520.0019 -11251.1732
16/08/26 10:14:30 -25030.8353 -46519.0850 -11251.1444
16/08/26 10:16:30 -25031.7058 -46518.1668 -11251.1156
16/08/26 10:18:30 -25032.5747 -46517.2448 -11251.0852
16/08/26 10:20:30 -25033.4479 -46516.3280 -11251.0561
16/08/26 10:22:30 -25034.3222 -46515.4088 -11251.0254
16/08/26 10:24:30 -25035.1870 -46514.4881 -11250.9959
16/08/26 10:26:30 -25036.0599 -46513.5715 -11250.9661
16/08/26 10:28:30 -25036.9340 -46512.6524 -11250.9350
16/08/26 10:30:30 -25037.8026 -46511.7307 -11250.9038
16/08/26 10:32:30 -25038.6726 -46510.8128 -11250.8736
16/08/26 10:34:30 -25039.5453 -46509.8965 -11250.8431
16/08/26 10:36:30 -25040.4137 -46508.9749 -11250.8113
16/08/26 10:38:30 -25041.2848 -46508.0547 -11250.7794
16/08/26 10:40:30 -25042.1531 -46507.1332 -11250.7475
16/08/26 10:42:30 -25043.0243 -46506.2195 -11250.7176
16/08/26 10:44:30 -25043.8952 -46505.2994 -11250.6851
16/08/26 10:46:30 -25044.7634 -46504.3780 -11250.6527
16/08/26 10:48:30 -25045.6369 -46503.4595 -11250.6199
16/08/26 10:50:30 -25046.5024 -46502.5432 -11250.5895
16/08/26 10:52:30 -25047.3758 -46501.6247 -11250.5565
16/08/26 10:54:30 -25048.2410 -46500.7021 -11250.5235
16/08/26 10:56:30 -25049.1143 -46499.7837 -11250.4902
16/08/26 10:58:30 -25049.9808 -46498.8650 -11250.4581
16/08/26 11:00:30 -25050.8473 -46497.9465 -11250.4256
16/08/26 11:02:30 -25051.7205 -46497.0281 -11250.3921
16/08/26 11:04:30 -25052.5881 -46496.1070 -11250.3584
16/08/26 11:06:30 -25053.4517 -46495.1872 -11250.3258
16/08/26 11:08:30 -25054.3234 -46494.2715 -11250.2929
16/08/26 11:10:30 -25055.1909 -46493.3505 -11250.2589
16/08/26 11:12:30 -25056.0583 -46492.4296 -11250.2247
16/08/26 11:14:30 -25056.9300 -46491.5139 -11250.1917
16/08/26 11:16:30 -25057.7933 -46490.5942 -11250.1583
16/08/26 11:18:30 -25058.6606 -46489.6733 -11250.1239
16/08/26 11:20:30 -25059.5266 -46488.7549 -11250.0908
16/08/26 11:22:30 -25060.3938 -46487.8341 -11250.0560
16/08/26 11:24:30 -25061.2597 -46486.9158 -11250.0227
16/08/26 11:26:30 -25062.1256 -46485.9975 -11249.9892
16/08/26 11:28:30 -25062.9926 -46485.0767 -11249.9542
16/08/26 11:30:30 -25063.8584 -46484.1584 -11249.9207
16/08/26 11:32:30 -25064.7242 -46483.2401 -11249.8870
16/08/26 11:34:30 -25065.5899 -46482.3218 -11249.8533
16/08/26 11:36:30 -25066.4556 -46481.4034 -11249.8196
16/08/26 11:38:30 -25067.3225 -46480.4826 -11249.7847
16/08/26 11:40:30 -25068.1881 -46479.5643 -11249.7510
16/08/26 11:42:30 -25069.0482 -46478.6432 -11249.7171
16/08/26 11:44:30 -25069.9138 -46477.7249 -11249.6834
16/08/26 11:46:30 -25070.7805 -46476.8040 -11249.6483
16/08/26 11:48:30 -25071.6448 -46475.8881 -11249.6158
16/08/26 11:50:30 -25072.5048 -46474.9671 -11249.5820
16/08/26 11:52:30 -25073.3703 -46474.0486 -11249.5483
16/08/26 11:54:30 -25074.2329 -46473.1288 -11249.5146
16/08/26 11:56:30 -25075.0983 -46472.2103 -11249.4809
16/08/26 11:58:30 -25075.9638 -46471.2918 -11249.4473
16/08/26 12:00:30 -25076.8237 -46470.3705 -11249.4138
16/08/26 12:02:30 -25077.6890 -46469.4519 -11249.3803
16/08/26 12:04:30 -25078.5488 -46468.5306 -11249.3468
16/08/26 12:06:30 -25079.4074 -46467.6117 -11249.3146
16/08/26 12:08:30 -25080.2727 -46466.6930 -11249.2813
16/08/26 12:10:30 -25081.1341 -46465.7754 -11249.2493
16/08/26 12:12:30 -25081.9993 -46464.8567 -11249.2160
16/08/26 12:14:30 -25082.8591 -46463.9351 -11249.1830
16/08/26 12:16:30 -25083.7189 -46463.0135 -11249.1500
16/08/26 12:18:30 -25084.5829 -46462.0969 -11249.1186
16/08/26 12:20:30 -25085.4454 -46461.1766 -11249.0857
16/08/26 12:22:30 -25086.3039 -46460.2574 -11249.0541
16/08/26 12:24:30 -25087.1636 -46459.3355 -11249.0217
16/08/26 12:26:30 -25088.0221 -46458.4161 -11248.9906
16/08/26 12:28:30 -25088.8873 -46457.4969 -11248.9581
16/08/26 12:30:30 -25089.7485 -46456.5787 -11248.9272
16/08/26 12:32:30 -25090.6070 -46455.6591 -11248.8963
16/08/26 12:34:30 -25091.4667 -46454.7369 -11248.8646
16/08/26 12:36:30 -25092.3280 -46453.8185 -11248.8340
16/08/26 12:38:30 -25093.1864 -46452.8987 -11248.8036
16/08/26 12:40:30 -25094.0449 -46451.9788 -11248.7734
16/08/26 12:42:30 -25094.9074 -46451.0578 -11248.7420
16/08/26 12:44:30 -25095.7713 -46450.1405 -11248.7120
16/08/26 12:46:30 -25096.6298 -46449.2204 -11248.6823
16/08/26 12:48:30 -25097.4895 -46448.2977 -11248.6514
16/08/26 12:50:30 -25098.3480 -46447.3775 -11248.6219
16/08/26 12:52:30 -25099.2092 -46446.4584 -11248.5928
16/08/26 12:54:30 -25100.0677 -46445.5381 -11248.5635
16/08/26 12:56:30 -25100.9262 -46444.6175 -11248.5347
16/08/26 12:58:30 -25101.7874 -46443.6983 -11248.5059
16/08/26 13:00:30 -25102.6459 -46442.7777 -11248.4771
16/08/26 13:02:30 -25103.5044 -46441.8569 -11248.4488
16/08/26 13:04:30 -25104.3657 -46440.9375 -11248.4206
16/08/26 13:06:30 -25105.2242 -46440.0166 -11248.3925
16/08/26 13:08:30 -25106.0814 -46439.0982 -11248.3656
16/08/26 13:10:30 -25106.9440 -46438.1759 -11248.3368
16/08/26 13:12:30 -25107.8080 -46437.2575 -11248.3091
16/08/26 13:14:30 -25108.6665 -46436.3362 -11248.2817
16/08/26 13:16:30 -25109.5250 -46435.4149 -11248.2545
16/08/26 13:18:30 -25110.3836 -46434.4935 -11248.2274
16/08/26 13:20:30 -25111.2436 -46433.5759 -11248.2018
16/08/26 13:22:30 -25112.1022 -46432.6543 -11248.1751
16/08/26 13:24:30 -25112.9607 -46431.7327 -11248.1486
16/08/26 13:26:30 -25113.8247 -46430.8137 -11248.1221
16/08/26 13:28:30 -25114.6861 -46429.8932 -11248.0959
16/08/26 13:30:30 -25115.5446 -46428.9714 -11248.0697
16/08/26 13:32:30 -25116.4032 -46428.0494 -11248.0439
16/08/26 13:34:30 -25117.2672 -46427.1301 -11248.0181
16/08/26 13:36:30 -25118.1285 -46426.2093 -11247.9927
16/08/26 13:38:30 -25118.9859 -46425.2897 -11247.9684
16/08/26 13:40:30 -25119.8499 -46424.3701 -11247.9431
16/08/26 13:42:30 -25120.7085 -46423.4478 -11247.9180
16/08/26 13:44:30 -25121.5671 -46422.5254 -11247.8931
16/08/26 13:46:30 -25122.4323 -46421.6031 -11247.8670
16/08/26 13:48:30 -25123.2936 -46420.6820 -11247.8422
16/08/26 13:50:30 -25124.1577 -46419.7621 -11247.8176
16/08/26 13:52:30 -25125.0150 -46418.8419 -11247.7944
16/08/26 13:54:30 -25125.8790 -46417.9219 -11247.7700
16/08/26 13:56:30 -25126.7376 -46416.9991 -11247.7458
16/08/26 13:58:30 -25127.6016 -46416.0790 -11247.7216
16/08/26 14:00:30 -25128.4656 -46415.1589 -11247.6975
16/08/26 14:02:30 -25129.3241 -46414.2359 -11247.6736
16/08/26 14:04:30 -25130.1881 -46413.3156 -11247.6498
16/08/26 14:06:30 -25131.0520 -46412.3953 -11247.6261
16/08/26 14:08:30 -25131.9172 -46411.4724 -11247.6010
16/08/26 14:10:30 -25132.7811 -46410.5520 -11247.5773
16/08/26 14:12:30 -25133.6436 -46409.6277 -11247.5525
16/08/26 14:14:30 -25134.5075 -46408.7071 -11247.5292
16/08/26 14:16:30 -25135.3686 -46407.7853 -11247.5057
16/08/26 14:18:30 -25136.2325 -46406.8648 -11247.4821
16/08/26 14:20:30 -25137.0976 -46405.9416 -11247.4576
16/08/26 14:22:30 -25137.9614 -46405.0211 -11247.4340
16/08/26 14:24:30 -25138.8319 -46404.1006 -11247.4095
16/08/26 14:26:30 -25139.6957 -46403.1800 -11247.3861
16/08/26 14:28:30 -25140.5594 -46402.2593 -11247.3628
16/08/26 14:30:30 -25141.4243 -46401.3362 -11247.3380
16/08/26 14:32:30 -25142.2880 -46400.4155 -11247.3147
16/08/26 14:34:30 -25143.1556 -46399.4936 -11247.2901
16/08/26 14:36:30 -25144.0205 -46398.5704 -11247.2655
16/08/26 14:38:30 -25144.8841 -46397.6497 -11247.2420
16/08/26 14:40:30 -25145.7543 -46396.7292 -11247.2173
16/08/26 14:42:30 -25146.6179 -46395.8084 -11247.1939
16/08/26 14:44:30 -25147.4853 -46394.8866 -11247.1690
16/08/26 14:46:30 -25148.3499 -46393.9634 -11247.1441
16/08/26 14:48:30 -25149.2201 -46393.0429 -11247.1191
16/08/26 14:50:30 -25150.0847 -46392.1197 -11247.0942
16/08/26 14:52:30 -25150.9519 -46391.1979 -11247.0691
16/08/26 14:54:30 -25151.8164 -46390.2747 -11247.0440
16/08/26 14:56:30 -25152.6864 -46389.3543 -11247.0188
16/08/26 14:58:30 -25153.5563 -46388.4338 -11246.9935
16/08/26 15:00:30 -25154.4179 -46387.5094 -11246.9681
16/08/26 15:02:30 -25155.2864 -46386.5916 -11246.9436
16/08/26 15:04:30 -25156.1562 -46385.6712 -11246.9180
16/08/26 15:06:30 -25157.0244 -46384.7471 -11246.8910
16/08/26 15:08:30 -25157.8940 -46383.8268 -11246.8652
16/08/26 15:10:30 -25158.7594 -46382.9013 -11246.8380
16/08/26 15:12:30 -25159.6262 -46381.9797 -11246.8119
16/08/26 15:14:30 -25160.4944 -46381.0621 -11246.7868
16/08/26 15:16:30 -25161.3651 -46380.1394 -11246.7592
16/08/26 15:18:30 -25162.2329 -46379.2155 -11246.7313
16/08/26 15:20:30 -25163.1023 -46378.2953 -11246.7048
16/08/26 15:22:30 -25163.9688 -46377.3740 -11246.6778
16/08/26 15:24:30 -25164.8380 -46376.4540 -11246.6509
16/08/26 15:26:30 -25165.7084 -46375.5316 -11246.6225
16/08/26 15:28:30 -25166.5760 -46374.6077 -11246.5943
16/08/26 15:30:30 -25167.4463 -46373.6854 -11246.5655
16/08/26 15:32:30 -25168.3113 -46372.7668 -11246.5392
16/08/26 15:34:30 -25169.1814 -46371.8445 -11246.5102
16/08/26 15:36:30 -25170.0488 -46370.9209 -11246.4811
16/08/26 15:38:30 -25170.9188 -46369.9987 -11246.4518
16/08/26 15:40:30 -25171.7876 -46369.0790 -11246.4237
16/08/26 15:42:30 -25172.6547 -46368.1557 -11246.3939
16/08/26 15:44:30 -25173.5246 -46367.2336 -11246.3643
16/08/26 15:46:30 -25174.3904 -46366.3128 -11246.3355
16/08/26 15:48:30 -25175.2602 -46365.3908 -11246.3055
16/08/26 15:50:30 -25176.1298 -46364.4689 -11246.2751
16/08/26 15:52:30 -25176.9967 -46363.5457 -11246.2448
16/08/26 15:54:30 -25177.8651 -46362.6264 -11246.2155
16/08/26 15:56:30 -25178.7318 -46361.7033 -11246.1846
16/08/26 15:58:30 -25179.6012 -46360.7816 -11246.1537
16/08/26 16:00:30 -25180.4694 -46359.8625 -11246.1239
16/08/26 16:02:30 -25181.3360 -46358.9395 -11246.0926
16/08/26 16:04:30 -25182.2010 -46358.0127 -11246.0600
16/08/26 16:06:30 -25183.0689 -46357.0937 -11246.0296
16/08/26 16:08:30 -25183.9353 -46356.1710 -11245.9977
16/08/26 16:10:30 -25184.8044 -46355.2495 -11245.9660
16/08/26 16:12:30 -25185.6707 -46354.3267 -11245.9340
16/08/26 16:14:30 -25186.5384 -46353.4080 -11245.9030
16/08/26 16:16:30 -25187.4085 -46352.4841 -11245.8695
16/08/26 16:18:30 -25188.2746 -46351.5616 -11245.8368
16/08/26 16:20:30 -25189.1422 -46350.6428 -11245.8056
16/08/26 16:22:30 -25190.0054 -46349.7190 -11245.7726
16/08/26 16:24:30 -25190.8714 -46348.7965 -11245.7398
16/08/26 16:26:30 -25191.7400 -46347.8754 -11245.7068
16/08/26 16:28:30 -25192.6059 -46346.9530 -11245.6736
16/08/26 16:30:30 -25193.4689 -46346.0293 -11245.6403
16/08/26 16:32:30 -25194.3361 -46345.1108 -11245.6082
16/08/26 16:34:30 -25195.2046 -46344.1898 -11245.5747
16/08/26 16:36:30 -25196.0674 -46343.2662 -11245.5410
16/08/26 16:38:30 -25196.9330 -46342.3439 -11245.5071
16/08/26 16:40:30 -25197.8001 -46341.4255 -11245.4746
16/08/26 16:42:30 -25198.6628 -46340.5019 -11245.4408
16/08/26 16:44:30 -25199.5282 -46339.5797 -11245.4067
16/08/26 16:46:30 -25200.3909 -46338.6562 -11245.3725
16/08/26 16:48:30 -25201.2590 -46337.7354 -11245.3383
16/08/26 16:50:30 -25202.1203 -46336.8144 -11245.3053
16/08/26 16:52:30 -25202.9855 -46335.8923 -11245.2709
16/08/26 16:54:30 -25203.8468 -46334.9712 -11245.2379
16/08/26 16:56:30 -25204.7092 -46334.0478 -11245.2034
16/08/26 16:58:30 -25205.5771 -46333.1270 -11245.1688
16/08/26 17:00:30 -25206.4382 -46332.2061 -11245.1354
16/08/26 17:02:30 -25207.3006 -46331.2826 -11245.1009
16/08/26 17:04:30 -25208.1629 -46330.3591 -11245.0663
16/08/26 17:06:30 -25209.0266 -46329.4395 -11245.0330
16/08/26 17:08:30 -25209.8876 -46328.5186 -11244.9994
16/08/26 17:10:30 -25210.7498 -46327.5950 -11244.9649
16/08/26 17:12:30 -25211.6107 -46326.6740 -11244.9313
16/08/26 17:14:30 -25212.4729 -46325.7505 -11244.8966
16/08/26 17:16:30 -25213.3350 -46324.8269 -11244.8620
16/08/26 17:18:30 -25214.1946 -46323.9084 -11244.8299
16/08/26 17:20:30 -25215.0567 -46322.9848 -11244.7953
16/08/26 17:22:30 -25215.9174 -46322.0637 -11244.7618
16/08/26 17:24:30 -25216.7782 -46321.1426 -11244.7285
16/08/26 17:26:30 -25217.6402 -46320.2189 -11244.6941
16/08/26 17:28:30 -25218.4955 -46319.2949 -11244.6609
16/08/26 17:30:30 -25219.3562 -46318.3737 -11244.6277
16/08/26 17:32:30 -25220.2169 -46317.4525 -11244.5946
16/08/26 17:34:30 -25221.0776 -46316.5311 -11244.5616
16/08/26 17:36:30 -25221.9382 -46315.6098 -11244.5284
16/08/26 17:38:30 -25222.7934 -46314.6857 -11244.4956
16/08/26 17:40:30 -25223.6541 -46313.7642 -11244.4627
16/08/26 17:42:30 -25224.5147 -46312.8428 -11244.4299
16/08/26 17:44:30 -25225.3698 -46311.9185 -11244.3973
16/08/26 17:46:30 -25226.2304 -46310.9969 -11244.3648
16/08/26 17:48:30 -25227.0911 -46310.0752 -11244.3325
16/08/26 17:50:30 -25227.9477 -46309.1546 -11244.3014
16/08/26 17:52:30 -25228.8083 -46308.2329 -11244.2691
16/08/26 17:54:30 -25229.6633 -46307.3083 -11244.2370
16/08/26 17:56:30 -25230.5239 -46306.3864 -11244.2051
16/08/26 17:58:30 -25231.3790 -46305.4617 -11244.1733
16/08/26 18:00:30 -25232.2384 -46304.5422 -11244.1429
16/08/26 18:02:30 -25233.0934 -46303.6174 -11244.1112
16/08/26 18:04:30 -25233.9540 -46302.6952 -11244.0799
16/08/26 18:06:30 -25234.8106 -46301.7742 -11244.0497
16/08/26 18:08:30 -25235.6656 -46300.8491 -11244.0187
16/08/26 18:10:30 -25236.5262 -46299.9268 -11243.9876
16/08/26 18:12:30 -25237.3800 -46299.0041 -11243.9581
16/08/26 18:14:30 -25238.2406 -46298.0815 -11243.9276
16/08/26 18:16:30 -25239.0972 -46297.1601 -11243.8981
16/08/26 18:18:30 -25239.9550 -46296.2361 -11243.8677
16/08/26 18:20:30 -25240.8116 -46295.3144 -11243.8387
16/08/26 18:22:30 -25241.6655 -46294.3913 -11243.8101
16/08/26 18:24:30 -25242.5260 -46293.4685 -11243.7801
16/08/26 18:26:30 -25243.3799 -46292.5452 -11243.7518
16/08/26 18:28:30 -25244.2405 -46291.6221 -11243.7223
16/08/26 18:30:30 -25245.0971 -46290.7000 -11243.6943
16/08/26 18:32:30 -25245.9509 -46289.7767 -11243.6662
16/08/26 18:34:30 -25246.8103 -46288.8558 -11243.6384
16/08/26 18:36:30 -25247.6654 -46287.9297 -11243.6096
16/08/26 18:38:30 -25248.5248 -46287.0087 -11243.5823
16/08/26 18:40:30 -25249.3787 -46286.0849 -11243.5550
16/08/26 18:42:30 -25250.2353 -46285.1624 -11243.5278
16/08/26 18:44:30 -25251.0960 -46284.2386 -11243.4999
16/08/26 18:46:30 -25251.9499 -46283.3145 -11243.4732
16/08/26 18:48:30 -25252.8092 -46282.3932 -11243.4465
16/08/26 18:50:30 -25253.6631 -46281.4690 -11243.4202
16/08/26 18:52:30 -25254.5226 -46280.5474 -11243.3940
16/08/26 18:54:30 -25255.3792 -46279.6244 -11243.3679
16/08/26 18:56:30 -25256.2399 -46278.7001 -11243.3409
16/08/26 18:58:30 -25257.0938 -46277.7756 -11243.3152
16/08/26 19:00:30 -25257.9532 -46276.8537 -11243.2896
16/08/26 19:02:30 -25258.8126 -46275.9318 -11243.2641
16/08/26 19:04:30 -25259.6665 -46275.0070 -11243.2390
16/08/26 19:06:30 -25260.5272 -46274.0824 -11243.2127
16/08/26 19:08:30 -25261.3866 -46273.1602 -11243.1878
16/08/26 19:10:30 -25262.2405 -46272.2353 -11243.1628
16/08/26 19:12:30 -25263.1012 -46271.3103 -11243.1372
16/08/26 19:14:30 -25263.9606 -46270.3880 -11243.1125
16/08/26 19:16:30 -25264.8212 -46269.4630 -11243.0868
16/08/26 19:18:30 -25265.6806 -46268.5405 -11243.0626
16/08/26 19:20:30 -25266.5345 -46267.6151 -11243.0386
16/08/26 19:22:30 -25267.3939 -46266.6925 -11243.0145
16/08/26 19:24:30 -25268.2545 -46265.7672 -11242.9894
16/08/26 19:26:30 -25269.1139 -46264.8445 -11242.9655
16/08/26 19:28:30 -25269.9733 -46263.9216 -11242.9420
16/08/26 19:30:30 -25270.8339 -46262.9962 -11242.9171
16/08/26 19:32:30 -25271.6932 -46262.0733 -11242.8936
16/08/26 19:34:30 -25272.5538 -46261.1478 -11242.8688
16/08/26 19:36:30 -25273.4186 -46260.2275 -11242.8455
16/08/26 19:38:30 -25274.2791 -46259.3019 -11242.8209
16/08/26 19:40:30 -25275.1384 -46258.3788 -11242.7977
16/08/26 19:42:30 -25275.9961 -46257.4519 -11242.7732
16/08/26 19:44:30 -25276.8621 -46256.5288 -11242.7489
16/08/26 19:46:30 -25277.7213 -46255.6056 -11242.7258
16/08/26 19:48:30 -25278.5817 -46254.6799 -11242.7014
16/08/26 19:50:30 -25279.4464 -46253.7593 -11242.6784
16/08/26 19:52:30 -25280.3028 -46252.8347 -11242.6554
16/08/26 19:54:30 -25281.1687 -46251.9116 -11242.6312
16/08/26 19:56:30 -25282.0290 -46250.9858 -11242.6068
16/08/26 19:58:30 -25282.8948 -46250.0625 -11242.5827
16/08/26 20:00:30 -25283.7551 -46249.1367 -11242.5583
16/08/26 20:02:30 -25284.6181 -46248.2122 -11242.5341
16/08/26 20:04:30 -25285.4838 -46247.2890 -11242.5097
16/08/26 20:06:30 -25286.3439 -46246.3631 -11242.4855
16/08/26 20:08:30 -25287.2068 -46245.4386 -11242.4611
16/08/26 20:10:30 -25288.0724 -46244.5155 -11242.4365
16/08/26 20:12:30 -25288.9340 -46243.5934 -11242.4134
16/08/26 20:14:30 -25289.7952 -46242.6651 -11242.3876
16/08/26 20:16:30 -25290.6607 -46241.7419 -11242.3630
16/08/26 20:18:30 -25291.5262 -46240.8187 -11242.3384
16/08/26 20:20:30 -25292.3900 -46239.8917 -11242.3125
16/08/26 20:22:30 -25293.2553 -46238.9686 -11242.2876
16/08/26 20:24:30 -25294.1179 -46238.0441 -11242.2628
16/08/26 20:26:30 -25294.9832 -46237.1211 -11242.2377
16/08/26 20:28:30 -25295.8496 -46236.1955 -11242.2114
16/08/26 20:30:30 -25296.7120 -46235.2711 -11242.1861
16/08/26 20:32:30 -25297.5783 -46234.3456 -11242.1596
16/08/26 20:34:30 -25298.4407 -46233.4213 -11242.1342
16/08/26 20:36:30 -25299.3057 -46232.4983 -11242.1088
16/08/26 20:38:30 -25300.1746 -46231.5742 -11242.0819
16/08/26 20:40:30 -25301.0408 -46230.6488 -11242.0549
16/08/26 20:42:30 -25301.9028 -46229.7246 -11242.0289
16/08/26 20:44:30 -25302.7689 -46228.7993 -11242.0016
16/08/26 20:46:30 -25303.6321 -46227.8726 -11241.9742
16/08/26 20:48:30 -25304.5023 -46226.9526 -11241.9479
16/08/26 20:50:30 -25305.3654 -46226.0259 -11241.9203
16/08/26 20:52:30 -25306.2312 -46225.1008 -11241.8924
16/08/26 20:54:30 -25307.0997 -46224.1770 -11241.8645
16/08/26 20:56:30 -25307.9642 -46223.2544 -11241.8375
16/08/26 20:58:30 -25308.8271 -46222.3280 -11241.8093
16/08/26 21:00:30 -25309.6926 -46221.4030 -11241.7808
16/08/26 21:02:30 -25310.5609 -46220.4794 -11241.7521
16/08/26 21:04:30 -25311.4264 -46219.5545 -11241.7235
16/08/26 21:06:30 -25312.2890 -46218.6283 -11241.6945
16/08/26 21:08:30 -25313.1559 -46217.7073 -11241.6666
16/08/26 21:10:30 -25314.0224 -46216.7801 -11241.6361
16/08/26 21:12:30 -25314.8904 -46215.8566 -11241.6068
16/08/26 21:14:30 -25315.7543 -46214.9345 -11241.5784
16/08/26 21:16:30 -25316.6178 -46214.0060 -11241.5473
16/08/26 21:18:30 -25317.4884 -46213.0841 -11241.5175
16/08/26 21:20:30 -25318.3506 -46212.1582 -11241.4875
16/08/26 21:22:30 -25319.2155 -46211.2338 -11241.4572
16/08/26 21:24:30 -25320.0831 -46210.3107 -11241.4268
16/08/26 21:26:30 -25320.9479 -46209.3863 -11241.3963
16/08/26 21:28:30 -25321.8111 -46208.4581 -11241.3642
16/08/26 21:30:30 -25322.6801 -46207.5391 -11241.3345
16/08/26 21:32:30 -25323.5432 -46206.6110 -11241.3022
16/08/26 21:34:30 -25324.4077 -46205.6868 -11241.2710
16/08/26 21:36:30 -25325.2695 -46204.7613 -11241.2396
16/08/26 21:38:30 -25326.1395 -46203.8398 -11241.2082
16/08/26 21:40:30 -25327.0011 -46202.9145 -11241.1764
16/08/26 21:42:30 -25327.8654 -46201.9905 -11241.1445
16/08/26 21:44:30 -25328.7281 -46201.0626 -11241.1114
16/08/26 21:46:30 -25329.5923 -46200.1388 -11241.0791
16/08/26 21:48:30 -25330.4592 -46199.2162 -11241.0468
16/08/26 21:50:30 -25331.3246 -46198.2898 -11241.0133
16/08/26 21:52:30 -25332.1847 -46197.3672 -11240.9819
16/08/26 21:54:30 -25333.0499 -46196.4409 -11240.9480
16/08/26 21:56:30 -25333.9098 -46195.5183 -11240.9164
16/08/26 21:58:30 -25334.7750 -46194.5921 -11240.8822
16/08/26 22:00:30 -25335.6388 -46193.6685 -11240.8491
16/08/26 22:02:30 -25336.4998 -46192.7435 -11240.8159
16/08/26 22:04:30 -25337.3636 -46191.8198 -11240.7827
16/08/26 22:06:30 -25338.2257 -46190.8924 -11240.7480
16/08/26 22:08:30 -25339.0881 -46189.9713 -11240.7159
16/08/26 22:10:30 -25339.9530 -46189.0453 -11240.6810
16/08/26 22:12:30 -25340.8125 -46188.1230 -11240.6485
16/08/26 22:14:30 -25341.6772 -46187.1970 -11240.6134
16/08/26 22:16:30 -25342.5352 -46186.2708 -11240.5796
16/08/26 22:18:30 -25343.3946 -46185.3485 -11240.5469
16/08/26 22:20:30 -25344.2592 -46184.4225 -11240.5118
16/08/26 22:22:30 -25345.1198 -46183.4977 -11240.4776
16/08/26 22:24:30 -25345.9764 -46182.5741 -11240.4448
16/08/26 22:26:30 -25346.8408 -46181.6482 -11240.4094
16/08/26 22:28:30 -25347.7041 -46180.7247 -11240.3752
16/08/26 22:30:30 -25348.5605 -46179.8011 -11240.3422
16/08/26 22:32:30 -25349.4209 -46178.8764 -11240.3078
16/08/26 22:34:30 -25350.2785 -46177.9502 -11240.2736
16/08/26 22:36:30 -25351.1416 -46177.0267 -11240.2393
16/08/26 22:38:30 -25351.9979 -46176.1031 -11240.2062
16/08/26 22:40:30 -25352.8594 -46175.1757 -11240.1707
16/08/26 22:42:30 -25353.7169 -46174.2496 -11240.1363
16/08/26 22:44:30 -25354.5719 -46173.3285 -11240.1044
16/08/26 22:46:30 -25355.4348 -46172.4049 -11240.0702
16/08/26 22:48:30 -25356.2922 -46171.4787 -11240.0358
16/08/26 22:50:30 -25357.1497 -46170.5523 -11240.0017
16/08/26 22:52:30 -25358.0085 -46169.6300 -11239.9686
16/08/26 22:54:30 -25358.8659 -46168.7036 -11239.9345
16/08/26 22:56:30 -25359.7220 -46167.7798 -11239.9015
16/08/26 22:58:30 -25360.5793 -46166.8534 -11239.8675
16/08/26 23:00:30 -25361.4354 -46165.9294 -11239.8348
16/08/26 23:02:30 -25362.2914 -46165.0055 -11239.8020
16/08/26 23:04:30 -25363.1486 -46164.0790 -11239.7682
16/08/26 23:06:30 -25364.0086 -46163.1537 -11239.7345
16/08/26 23:08:30 -25364.8647 -46162.2296 -11239.7020
16/08/26 23:10:30 -25365.7194 -46161.3080 -11239.6708
16/08/26 23:12:30 -25366.5766 -46160.3813 -11239.6372
16/08/26 23:14:30 -25367.4298 -46159.4557 -11239.6051
16/08/26 23:16:30 -25368.2870 -46158.5289 -11239.5718
16/08/26 23:18:30 -25369.1430 -46157.6046 -11239.5397
16/08/26 23:20:30 -25369.9989 -46156.6802 -11239.5077
16/08/26 23:22:30 -25370.8509 -46155.7568 -11239.4773
16/08/26 23:24:30 -25371.7080 -46154.8297 -11239.4445
16/08/26 23:26:30 -25372.5640 -46153.9051 -11239.4131
16/08/26 23:28:30 -25373.4199 -46152.9804 -11239.3817
16/08/26 23:30:30 -25374.2730 -46152.0544 -11239.3503
16/08/26 23:32:30 -25375.1290 -46151.1296 -11239.3192
16/08/26 23:34:30 -25375.9849 -46150.2047 -11239.2883
16/08/26 23:36:30 -25376.8381 -46149.2784 -11239.2576
16/08/26 23:38:30 -25377.6928 -46148.3558 -11239.2283
16/08/26 23:40:30 -25378.5460 -46147.4294 -11239.1978
16/08/26 23:42:30 -25379.4019 -46146.5042 -11239.1674
16/08/26 23:44:30 -25380.2578 -46145.5789 -11239.1372
16/08/26 23:46:30 -25381.1082 -46144.6509 -11239.1072
16/08/26 23:48:30 -25381.9629 -46143.7280 -11239.0786
16/08/26 23:50:30 -25382.8188 -46142.8025 -11239.0489
16/08/26 23:52:30 -25383.6748 -46141.8769 -11239.0194
16/08/26 23:54:30 -25384.5252 -46140.9486 -11238.9901
16/08/26 23:56:30 -25385.3799 -46140.0254 -11238.9620
16/08/26 23:58:30 -25386.2359 -46139.0995 -11238.9332
16/08/27 00:00:30 -25387.0918 -46138.1736 -11238.9043
16/08/27 00:02:30 -25387.9410 -46137.2475 -11238.8769
16/08/27 00:04:30 -25388.7970 -46136.3214 -11238.8485
16/08/27 00:06:30 -25389.6529 -46135.3953 -11238.8200
16/08/27 00:08:30 -25390.5077 -46134.4715 -11238.7933
16/08/27 00:10:30 -25391.3581 -46133.5425 -11238.7653
16/08/27 00:12:30 -25392.2129 -46132.6186 -11238.7388
16/08/27 00:14:30 -25393.0689 -46131.6921 -11238.7112
16/08/27 00:16:30 -25393.9236 -46130.7681 -11238.6849
16/08/27 00:18:30 -25394.7796 -46129.8414 -11238.6577
16/08/27 00:20:30 -25395.6316 -46128.9159 -11238.6317
16/08/27 00:22:30 -25396.4864 -46127.9916 -11238.6060
16/08/27 00:24:30 -25397.3396 -46127.0634 -11238.5794
16/08/27 00:26:30 -25398.1944 -46126.1389 -11238.5539
16/08/27 00:28:30 -25399.0504 -46125.2118 -11238.5276
16/08/27 00:30:30 -25399.9052 -46124.2873 -11238.5025
16/08/27 00:32:30 -25400.7612 -46123.3601 -11238.4763
16/08/27 00:34:30 -25401.6172 -46122.4328 -11238.4504
16/08/27 00:36:30 -25402.4720 -46121.5079 -11238.4260
16/08/27 00:38:30 -25403.3279 -46120.5805 -11238.4002
16/08/27 00:40:30 -25404.1827 -46119.6556 -11238.3757
16/08/27 00:42:30 -25405.0387 -46118.7279 -11238.3505
16/08/27 00:44:30 -25405.8947 -46117.8003 -11238.3252
16/08/27 00:46:30 -25406.7549 -46116.8779 -11238.3012
16/08/27 00:48:30 -25407.6082 -46115.9487 -11238.2762
16/08/27 00:50:30 -25408.4641 -46115.0210 -11238.2511
16/08/27 00:52:30 -25409.3189 -46114.0956 -11238.2276
16/08/27 00:54:30 -25410.1803 -46113.1703 -11238.2030
16/08/27 00:56:30 -25411.0363 -46112.2424 -11238.1783
16/08/27 00:58:30 -25411.8922 -46111.3143 -11238.1539
16/08/27 01:00:30 -25412.7497 -46110.3901 -11238.1307
16/08/27 01:02:30 -25413.6056 -46109.4620 -11238.1063
16/08/27 01:04:30 -25414.4670 -46108.5364 -11238.0821
16/08/27 01:06:30 -25415.3228 -46107.6082 -11238.0579
16/08/27 01:08:30 -25416.1830 -46106.6852 -11238.0349
16/08/27 01:10:30 -25417.0388 -46105.7569 -11238.0109
16/08/27 01:12:30 -25417.8974 -46104.8299 -11237.9868
16/08/27 01:14:30 -25418.7587 -46103.9041 -11237.9630
16/08/27 01:16:30 -25419.6145 -46102.9758 -11237.9389
16/08/27 01:18:30 -25420.4729 -46102.0487 -11237.9149
16/08/27 01:20:30 -25421.3342 -46101.1230 -11237.8910
16/08/27 01:22:30 -25422.1938 -46100.1934 -11237.8657
16/08/27 01:24:30 -25423.0538 -46099.2701 -11237.8431
16/08/27 01:26:30 -25423.9095 -46098.3416 -11237.8192
16/08/27 01:28:30 -25424.7706 -46097.4158 -11237.7952
16/08/27 01:30:30 -25425.6301 -46096.4861 -11237.7701
16/08/27 01:32:30 -25426.4912 -46095.5602 -11237.7462
16/08/27 01:34:30 -25427.3507 -46094.6305 -11237.7210
16/08/27 01:36:30 -25428.2104 -46093.7072 -11237.6982
16/08/27 01:38:30 -25429.0698 -46092.7775 -11237.6727
16/08/27 01:40:30 -25429.9363 -46091.8542 -11237.6489
16/08/27 01:42:30 -25430.7956 -46090.9246 -11237.6232
16/08/27 01:44:30 -25431.6565 -46089.9987 -11237.5992
16/08/27 01:46:30 -25432.5144 -46089.0717 -11237.5746
16/08/27 01:48:30 -25433.3764 -46088.1433 -11237.5492
16/08/27 01:50:30 -25434.2411 -46087.2163 -11237.5236
16/08/27 01:52:30 -25435.1030 -46086.2880 -11237.4978
16/08/27 01:54:30 -25435.9608 -46085.3609 -11237.4731
16/08/27 01:56:30 -25436.8281 -46084.4353 -11237.4471
16/08/27 01:58:30 -25437.6871 -46083.5058 -11237.4210
16/08/27 02:00:30 -25438.5503 -46082.5815 -11237.3960
16/08/27 02:02:30 -25439.4120 -46081.6533 -11237.3697
16/08/27 02:04:30 -25440.2763 -46080.7264 -11237.3434
16/08/27 02:06:30 -25441.1378 -46079.7984 -11237.3167
16/08/27 02:08:30 -25442.0008 -46078.8742 -11237.2913
16/08/27 02:10:30 -25442.8623 -46077.9461 -11237.2646
16/08/27 02:12:30 -25443.7276 -46077.0169 -11237.2364
16/08/27 02:14:30 -25444.5877 -46076.0915 -11237.2106
16/08/27 02:16:30 -25445.4518 -46075.1649 -11237.1834
16/08/27 02:18:30 -25446.3102 -46074.2357 -11237.1560
16/08/27 02:20:30 -25447.1769 -46073.3105 -11237.1285
16/08/27 02:22:30 -25448.0419 -46072.3815 -11237.0996
16/08/27 02:24:30 -25448.8990 -46071.4549 -11237.0732
16/08/27 02:26:30 -25449.7667 -46070.5273 -11237.0440
16/08/27 02:28:30 -25450.6304 -46069.6010 -11237.0159
16/08/27 02:30:30 -25451.4885 -46068.6720 -11236.9876
16/08/27 02:32:30 -25452.3548 -46067.7471 -11236.9592
16/08/27 02:34:30 -25453.2183 -46066.8209 -11236.9306
16/08/27 02:36:30 -25454.0775 -46065.8896 -11236.9006
16/08/27 02:38:30 -25454.9436 -46064.9648 -11236.8717
16/08/27 02:40:30 -25455.8069 -46064.0388 -11236.8426
16/08/27 02:42:30 -25456.6687 -46063.1089 -11236.8122
16/08/27 02:44:30 -25457.5319 -46062.1829 -11236.7829
16/08/27 02:46:30 -25458.3962 -46061.2545 -11236.7521
16/08/27 02:48:30 -25459.2566 -46060.3273 -11236.7224
16/08/27 02:50:30 -25460.1196 -46059.4015 -11236.6924
16/08/27 02:52:30 -25460.9838 -46058.4732 -11236.6612
16/08/27 02:54:30 -25461.8439 -46057.5462 -11236.6308
16/08/27 02:56:30 -25462.7080 -46056.6180 -11236.5993
16/08/27 02:58:30 -25463.5707 -46055.6924 -11236.5687
16/08/27 03:00:30 -25464.4319 -46054.7630 -11236.5368
16/08/27 03:02:30 -25465.2946 -46053.8375 -11236.5059
16/08/27 03:04:30 -25466.1572 -46052.9120 -11236.4749
16/08/27 03:06:30 -25467.0182 -46051.9827 -11236.4426
16/08/27 03:08:30 -25467.8807 -46051.0573 -11236.4112
16/08/27 03:10:30 -25468.7416 -46050.1281 -11236.3784
16/08/27 03:12:30 -25469.6040 -46049.2028 -11236.3468
16/08/27 03:14:30 -25470.4620 -46048.2724 -11236.3137
16/08/27 03:16:30 -25471.3271 -46047.3485 -11236.2819
16/08/27 03:18:30 -25472.1850 -46046.4181 -11236.2486
16/08/27 03:20:30 -25473.0471 -46045.4930 -11236.2163
16/08/27 03:22:30 -25473.9077 -46044.5640 -11236.1828
16/08/27 03:24:30 -25474.7697 -46043.6390 -11236.1503
16/08/27 03:26:30 -25475.6302 -46042.7101 -11236.1165
16/08/27 03:28:30 -25476.4933 -46041.7826 -11236.0825
16/08/27 03:30:30 -25477.3525 -46040.8563 -11236.0497
16/08/27 03:32:30 -25478.2088 -46039.9286 -11236.0168
16/08/27 03:34:30 -25479.0678 -46039.0024 -11235.9837
16/08/27 03:36:30 -25479.9308 -46038.0750 -11235.9493
16/08/27 03:38:30 -25480.7897 -46037.1489 -11235.9160
16/08/27 03:40:30 -25481.6471 -46036.2188 -11235.8816
16/08/27 03:42:30 -25482.5060 -46035.2926 -11235.8481
16/08/27 03:44:30 -25483.3675 -46034.3678 -11235.8146
16/08/27 03:46:30 -25484.2275 -46033.4391 -11235.7798
16/08/27 03:48:30 -25485.0835 -46032.5117 -11235.7461
16/08/27 03:50:30 -25485.9434 -46031.5831 -11235.7112
16/08/27 03:52:30 -25486.7980 -46030.6582 -11235.6786
16/08/27 03:54:30 -25487.6579 -46029.7296 -11235.6435
16/08/27 03:56:30 -25488.5164 -46028.8035 -11235.6096
16/08/27 03:58:30 -25489.3722 -46027.8761 -11235.5758
16/08/27 04:00:30 -25490.2319 -46026.9474 -11235.5407
16/08/27 04:02:30 -25491.0849 -46026.0186 -11235.5068
16/08/27 04:04:30 -25491.9406 -46025.0912 -11235.4728
16/08/27 04:06:30 -25492.7990 -46024.1651 -11235.4388
16/08/27 04:08:30 -25493.6533 -46023.2402 -11235.4059
16/08/27 04:10:30 -25494.5129 -46022.3114 -11235.3709
16/08/27 04:12:30 -25495.3658 -46021.3826 -11235.3370
16/08/27 04:14:30 -25496.2240 -46020.4564 -11235.3029
16/08/27 04:16:30 -25497.0795 -46019.5289 -11235.2689
16/08/27 04:18:30 -25497.9323 -46018.6000 -11235.2350
16/08/27 04:20:30 -25498.7893 -46017.6762 -11235.2024
16/08/27 04:22:30 -25499.6419 -46016.7473 -11235.1685
16/08/27 04:24:30 -25500.4986 -46015.8171 -11235.1336
16/08/27 04:26:30 -25501.3500 -46014.8906 -11235.1010
16/08/27 04:28:30 -25502.2082 -46013.9641 -11235.0675
16/08/27 04:30:30 -25503.0608 -46013.0350 -11235.0340
16/08/27 04:32:30 -25503.9161 -46012.1072 -11235.0003
16/08/27 04:34:30 -25504.7675 -46011.1805 -11234.9681
16/08/27 04:36:30 -25505.6188 -46010.2539 -11234.9359
16/08/27 04:38:30 -25506.4769 -46009.3272 -11234.9027
16/08/27 04:40:30 -25507.3295 -46008.3978 -11234.8695
16/08/27 04:42:30 -25508.1808 -46007.4710 -11234.8376
16/08/27 04:44:30 -25509.0361 -46006.5429 -11234.8046
16/08/27 04:46:30 -25509.8874 -46005.6159 -11234.7730
16/08/27 04:48:30 -25510.7398 -46004.6864 -11234.7400
16/08/27 04:50:30 -25511.5912 -46003.7592 -11234.7088
16/08/27 04:52:30 -25512.4479 -46002.8347 -11234.6774
16/08/27 04:54:30 -25513.3004 -46001.9050 -11234.6449
16/08/27 04:56:30 -25514.1517 -46000.9776 -11234.6140
16/08/27 04:58:30 -25515.0042 -46000.0477 -11234.5819
16/08/27 05:00:30 -25515.8543 -45999.1228 -11234.5524
16/08/27 05:02:30 -25516.7040 -45998.1915 -11234.5205
16/08/27 05:04:30 -25517.5553 -45997.2639 -11234.4901
16/08/27 05:06:30 -25518.4120 -45996.3389 -11234.4598
16/08/27 05:08:30 -25519.2645 -45995.4086 -11234.4283
16/08/27 05:10:30 -25520.1158 -45994.4808 -11234.3983
16/08/27 05:12:30 -25520.9670 -45993.5529 -11234.3685
16/08/27 05:14:30 -25521.8171 -45992.6275 -11234.3401
16/08/27 05:16:30 -25522.6684 -45991.6995 -11234.3106
16/08/27 05:18:30 -25523.5209 -45990.7688 -11234.2800
16/08/27 05:20:30 -25524.3721 -45989.8406 -11234.2507
16/08/27 05:22:30 -25525.2234 -45988.9123 -11234.2218
16/08/27 05:24:30 -25526.0747 -45987.9839 -11234.1930
16/08/27 05:26:30 -25526.9259 -45987.0555 -11234.1642
16/08/27 05:28:30 -25527.7745 -45986.1256 -11234.1358
16/08/27 05:30:30 -25528.6246 -45985.1995 -11234.1087
16/08/27 05:32:30 -25529.4758 -45984.2709 -11234.0805
16/08/27 05:34:30 -25530.3327 -45983.3447 -11234.0526
16/08/27 05:36:30 -25531.1840 -45982.4159 -11234.0247
16/08/27 05:38:30 -25532.0353 -45981.4869 -11233.9971
16/08/27 05:40:30 -25532.8866 -45980.5579 -11233.9696
16/08/27 05:42:30 -25533.7379 -45979.6288 -11233.9424
16/08/27 05:44:30 -25534.5892 -45978.6996 -11233.9153
16/08/27 05:46:30 -25535.4405 -45977.7703 -11233.8883
16/08/27 05:48:30 -25536.2934 -45976.8449 -11233.8627
16/08/27 05:50:30 -25537.1447 -45975.9154 -11233.8362
16/08/27 05:52:30 -25537.9961 -45974.9859 -11233.8097
16/08/27 05:54:30 -25538.8474 -45974.0562 -11233.7835
16/08/27 05:56:30 -25539.6987 -45973.1266 -11233.7574
16/08/27 05:58:30 -25540.5556 -45972.1995 -11233.7314
16/08/27 06:00:30 -25541.4069 -45971.2697 -11233.7056
16/08/27 06:02:30 -25542.2583 -45970.3398 -11233.6800
16/08/27 06:04:30 -25543.1111 -45969.4136 -11233.6558
16/08/27 06:06:30 -25543.9625 -45968.4836 -11233.6303
16/08/27 06:08:30 -25544.8193 -45967.5561 -11233.6052
16/08/27 06:10:30 -25545.6706 -45966.6259 -11233.5801
16/08/27 06:12:30 -25546.5235 -45965.6995 -11233.5564
16/08/27 06:14:30 -25547.3748 -45964.7692 -11233.5315
16/08/27 06:16:30 -25548.2329 -45963.8389 -11233.5057
16/08/27 06:18:30 -25549.0842 -45962.9085 -11233.4811
16/08/27 06:20:30 -25549.9382 -45961.9793 -11233.4566
16/08/27 06:22:30 -25550.7895 -45961.0488 -11233.4322
16/08/27 06:24:30 -25551.6463 -45960.1208 -11233.4080
16/08/27 06:26:30 -25552.5003 -45959.1915 -11233.3837
16/08/27 06:28:30 -25553.3504 -45958.2633 -11233.3609
16/08/27 06:30:30 -25554.2083 -45957.3327 -11233.3357
16/08/27 06:32:30 -25555.0651 -45956.4045 -11233.3118
16/08/27 06:34:30 -25555.9190 -45955.4750 -11233.2879
16/08/27 06:36:30 -25556.7757 -45954.5468 -11233.2641
16/08/27 06:38:30 -25557.6309 -45953.6146 -11233.2392
16/08/27 06:40:30 -25558.4864 -45952.6888 -11233.2167
16/08/27 06:42:30 -25559.3415 -45951.7567 -11233.1918
16/08/27 06:44:30 -25560.1981 -45950.8283 -11233.1681
16/08/27 06:46:30 -25561.0547 -45949.8999 -11233.1446
16/08/27 06:48:30 -25561.9097 -45948.9677 -11233.1197
16/08/27 06:50:30 -25562.7663 -45948.0392 -11233.0961
16/08/27 06:52:30 -25563.6200 -45947.1094 -11233.0726
16/08/27 06:54:30 -25564.4832 -45946.1811 -11233.0477
16/08/27 06:56:30 -25565.3382 -45945.2488 -11233.0230
16/08/27 06:58:30 -25566.1946 -45944.3203 -11232.9995
16/08/27 07:00:30 -25567.0482 -45943.3905 -11232.9758
16/08/27 07:02:30 -25567.9113 -45942.4621 -11232.9509
16/08/27 07:04:30 -25568.7661 -45941.5298 -11232.9260
16/08/27 07:06:30 -25569.6264 -45940.6000 -11232.9011
16/08/27 07:08:30 -25570.4826 -45939.6716 -11232.8772
16/08/27 07:10:30 -25571.3428 -45938.7419 -11232.8521
16/08/27 07:12:30 -25572.2002 -45937.8109 -11232.8270
16/08/27 07:14:30 -25573.0591 -45936.8838 -11232.8030
16/08/27 07:16:30 -25573.9164 -45935.9528 -11232.7777
16/08/27 07:18:30 -25574.7764 -45935.0231 -11232.7525
16/08/27 07:20:30 -25575.6364 -45934.0935 -11232.7270
16/08/27 07:22:30 -25576.4935 -45933.1626 -11232.7014
16/08/27 07:24:30 -25577.3534 -45932.2330 -11232.6758
16/08/27 07:26:30 -25578.2120 -45931.3060 -11232.6512
16/08/27 07:28:30 -25579.0730 -45930.3739 -11232.6242
16/08/27 07:30:30 -25579.9300 -45929.4431 -11232.5983
16/08/27 07:32:30 -25580.7897 -45928.5136 -11232.5723
16/08/27 07:34:30 -25581.6493 -45927.5842 -11232.5460
16/08/27 07:36:30 -25582.5129 -45926.6535 -11232.5186
16/08/27 07:38:30 -25583.3712 -45925.7268 -11232.4932
16/08/27 07:40:30 -25584.2319 -45924.7949 -11232.4655
16/08/27 07:42:30 -25585.0885 -45923.8643 -11232.4386
16/08/27 07:44:30 -25585.9491 -45922.9324 -11232.4108
16/08/27 07:46:30 -25586.8084 -45922.0032 -11232.3837
16/08/27 07:48:30 -25587.6676 -45921.0741 -11232.3566
16/08/27 07:50:30 -25588.5308 -45920.1437 -11232.3281
16/08/27 07:52:30 -25589.3899 -45919.2146 -11232.3006
16/08/27 07:54:30 -25590.2502 -45918.2830 -11232.2718
16/08/27 07:56:30 -25591.1092 -45917.3541 -11232.2439
16/08/27 07:58:30 -25591.9722 -45916.4239 -11232.2150
16/08/27 08:00:30 -25592.8311 -45915.4950 -11232.1868
16/08/27 08:02:30 -25593.6911 -45914.5636 -11232.1573
16/08/27 08:04:30 -25594.5499 -45913.6348 -11232.1291
16/08/27 08:06:30 -25595.4099 -45912.7035 -11232.0992
16/08/27 08:08:30 -25596.2713 -45911.7761 -11232.0705
16/08/27 08:10:30 -25597.1311 -45910.8450 -11232.0403
16/08/27 08:12:30 -25597.9908 -45909.9138 -11232.0100
16/08/27 08:14:30 -25598.8494 -45908.9852 -11231.9810
16/08/27 08:16:30 -25599.7118 -45908.0555 -11231.9503
16/08/27 08:18:30 -25600.5714 -45907.1245 -11231.9196
16/08/27 08:20:30 -25601.4309 -45906.1935 -11231.8886
16/08/27 08:22:30 -25602.2891 -45905.2652 -11231.8588
16/08/27 08:24:30 -25603.1485 -45904.3343 -11231.8275
16/08/27 08:26:30 -25604.0106 -45903.4049 -11231.7960
16/08/27 08:28:30 -25604.8687 -45902.4766 -11231.7656
16/08/27 08:30:30 -25605.7279 -45901.5459 -11231.7339
16/08/27 08:32:30 -25606.5871 -45900.6153 -11231.7020
16/08/27 08:34:30 -25607.4489 -45899.6860 -11231.6699
16/08/27 08:36:30 -25608.3068 -45898.7579 -11231.6390
16/08/27 08:38:30 -25609.1670 -45897.8249 -11231.6053
16/08/27 08:40:30 -25610.0247 -45896.8969 -11231.5741
16/08/27 08:42:30 -25610.8864 -45895.9678 -11231.5415
16/08/27 08:44:30 -25611.7452 -45895.0374 -11231.5085
16/08/27 08:46:30 -25612.5984 -45894.1044 -11231.4757
16/08/27 08:48:30 -25613.4587 -45893.1779 -11231.4438
16/08/27 08:50:30 -25614.3186 -45892.2451 -11231.4094
16/08/27 08:52:30 -25615.1760 -45891.3174 -11231.3773
16/08/27 08:54:30 -25616.0345 -45890.3872 -11231.3438
16/08/27 08:56:30 -25616.8891 -45889.4582 -11231.3115
16/08/27 08:58:30 -25617.7487 -45888.5255 -11231.2764
16/08/27 09:00:30 -25618.6059 -45887.5979 -11231.2440
16/08/27 09:02:30 -25619.4615 -45886.6665 -11231.2099
16/08/27 09:04:30 -25620.3186 -45885.7390 -11231.1771
16/08/27 09:06:30 -25621.1753 -45884.8050 -11231.1419
16/08/27 09:08:30 -25622.0323 -45883.8775 -11231.1089
16/08/27 09:10:30 -25622.8905 -45882.9475 -11231.0745
16/08/27 09:12:30 -25623.7446 -45882.0187 -11231.0414
16/08/27 09:14:30 -25624.5971 -45881.0862 -11231.0068
16/08/27 09:16:30 -25625.4568 -45880.1600 -11230.9736
16/08/27 09:18:30 -25626.3105 -45879.2248 -11230.9379
16/08/27 09:20:30 -25627.1672 -45878.2974 -11230.9045
16/08/27 09:22:30 -25628.0223 -45877.3662 -11230.8696
16/08/27 09:24:30 -25628.8763 -45876.4374 -11230.8363
16/08/27 09:26:30 -25629.7341 -45875.5074 -11230.8016
16/08/27 09:28:30 -25630.5840 -45874.5799 -11230.7691
16/08/27 09:30:30 -25631.4390 -45873.6487 -11230.7342
16/08/27 09:32:30 -25632.2940 -45872.7173 -11230.6994
16/08/27 09:34:30 -25633.1450 -45871.7873 -11230.6658
16/08/27 09:36:30 -25633.9999 -45870.8560 -11230.6309
16/08/27 09:38:30 -25634.8563 -45869.9285 -11230.5972
16/08/27 09:40:30 -25635.7100 -45868.9997 -11230.5636
16/08/27 09:42:30 -25636.5609 -45868.0696 -11230.5300
16/08/27 09:44:30 -25637.4157 -45867.1382 -11230.4951
16/08/27 09:46:30 -25638.2665 -45866.2080 -11230.4615
16/08/27 09:48:30 -25639.1146 -45865.2764 -11230.4280
16/08/27 09:50:30 -25639.9681 -45864.3475 -11230.3945
16/08/27 09:52:30 -25640.8189 -45863.4172 -11230.3612
16/08/27 09:54:30 -25641.6724 -45862.4882 -11230.3277
16/08/27 09:56:30 -25642.5270 -45861.5566 -11230.2931
16/08/27 09:58:30 -25643.3765 -45860.6288 -11230.2610
16/08/27 10:00:30 -25644.2257 -45859.6945 -11230.2266
16/08/27 10:02:30 -25645.0791 -45858.7653 -11230.1935
16/08/27 10:04:30 -25645.9286 -45857.8373 -11230.1617
16/08/27 10:06:30 -25646.7820 -45856.9080 -11230.1287
16/08/27 10:08:30 -25647.6311 -45855.9735 -11230.0947
16/08/27 10:10:30 -25648.4805 -45855.0454 -11230.0631
16/08/27 10:12:30 -25649.3283 -45854.1133 -11230.0304
16/08/27 10:14:30 -25650.1817 -45853.1838 -11229.9978
16/08/27 10:16:30 -25651.0350 -45852.2543 -11229.9653
16/08/27 10:18:30 -25651.8817 -45851.3246 -11229.9343
16/08/27 10:20:30 -25652.7323 -45850.3936 -11229.9022
16/08/27 10:22:30 -25653.5801 -45849.4612 -11229.8701
16/08/27 10:24:30 -25654.4322 -45848.5339 -11229.8394
16/08/27 10:26:30 -25655.2800 -45847.6014 -11229.8076
16/08/27 10:28:30 -25656.1306 -45846.6702 -11229.7758
16/08/27 10:30:30 -25656.9772 -45845.7400 -11229.7456
16/08/27 10:32:30 -25657.8293 -45844.8126 -11229.7153
16/08/27 10:34:30 -25658.6771 -45843.8797 -11229.6842
16/08/27 10:36:30 -25659.5237 -45842.9494 -11229.6544
16/08/27 10:38:30 -25660.3743 -45842.0178 -11229.6233
16/08/27 10:40:30 -25661.2209 -45841.0873 -11229.5939
16/08/27 10:42:30 -25662.0730 -45840.1594 -11229.5645
16/08/27 10:44:30 -25662.9208 -45839.2261 -11229.5342
16/08/27 10:46:30 -25663.7674 -45838.2955 -11229.5051
16/08/27 10:48:30 -25664.6180 -45837.3634 -11229.4751
16/08/27 10:50:30 -25665.4646 -45836.4326 -11229.4463
16/08/27 10:52:30 -25666.3168 -45835.5042 -11229.4178
16/08/27 10:54:30 -25667.1634 -45834.5732 -11229.3894
16/08/27 10:56:30 -25668.0139 -45833.6408 -11229.3599
16/08/27 10:58:30 -25668.8606 -45832.7096 -11229.3320
16/08/27 11:00:30 -25669.7084 -45831.7758 -11229.3029
16/08/27 11:02:30 -25670.5594 -45830.8495 -11229.2766
16/08/27 11:04:30 -25671.4060 -45829.9181 -11229.2490
16/08/27 11:06:30 -25672.2566 -45828.9853 -11229.2206
16/08/27 11:08:30 -25673.1032 -45828.0537 -11229.1934
16/08/27 11:10:30 -25673.9566 -45827.1221 -11229.1652
16/08/27 11:12:30 -25674.8033 -45826.1902 -11229.1385
16/08/27 11:14:30 -25675.6515 -45825.2622 -11229.1130
16/08/27 11:16:30 -25676.4993 -45824.3277 -11229.0853
16/08/27 11:18:30 -25677.3515 -45823.3983 -11229.0590
16/08/27 11:20:30 -25678.1981 -45822.4662 -11229.0328
16/08/27 11:22:30 -25679.0503 -45821.5366 -11229.0070
16/08/27 11:24:30 -25679.8954 -45820.6005 -11228.9800
16/08/27 11:26:30 -25680.7464 -45819.6733 -11228.9556
16/08/27 11:28:30 -25681.5986 -45818.7435 -11228.9302
16/08/27 11:30:30 -25682.4465 -45817.8085 -11228.9035
16/08/27 11:32:30 -25683.2959 -45816.8772 -11228.8784
16/08/27 11:34:30 -25684.1481 -45815.9472 -11228.8533
16/08/27 11:36:30 -25684.9987 -45815.0132 -11228.8273
16/08/27 11:38:30 -25685.8453 -45814.0804 -11228.8024
16/08/27 11:40:30 -25686.6975 -45813.1502 -11228.7779
16/08/27 11:42:30 -25687.5497 -45812.2199 -11228.7535
16/08/27 11:44:30 -25688.3991 -45811.2883 -11228.7289
16/08/27 11:46:30 -25689.2525 -45810.3552 -11228.7036
16/08/27 11:48:30 -25690.1018 -45809.4235 -11228.6794
16/08/27 11:50:30 -25690.9540 -45808.4929 -11228.6554
16/08/27 11:52:30 -25691.8034 -45807.5610 -11228.6315
16/08/27 11:54:30 -25692.6567 -45806.6278 -11228.6064
16/08/27 11:56:30 -25693.5088 -45805.6972 -11228.5826
16/08/27 11:58:30 -25694.3593 -45804.7626 -11228.5577
16/08/27 12:00:30 -25695.2114 -45803.8318 -11228.5341
16/08/27 12:02:30 -25696.0607 -45802.8996 -11228.5106
16/08/27 12:04:30 -25696.9139 -45801.9663 -11228.4859
16/08/27 12:06:30 -25697.7699 -45801.0341 -11228.4613
16/08/27 12:08:30 -25698.6219 -45800.1032 -11228.4378
16/08/27 12:10:30 -25699.4711 -45799.1710 -11228.4145
16/08/27 12:12:30 -25700.3298 -45798.2400 -11228.3901
16/08/27 12:14:30 -25701.1802 -45797.3051 -11228.3655
16/08/27 12:16:30 -25702.0349 -45796.3755 -11228.3422
16/08/27 12:18:30 -25702.8880 -45795.4418 -11228.3178
16/08/27 12:20:30 -25703.7438 -45794.5095 -11228.2934
16/08/27 12:22:30 -25704.5968 -45793.5759 -11228.2689
16/08/27 12:24:30 -25705.4514 -45792.6461 -11228.2457
16/08/27 12:26:30 -25706.3044 -45791.7125 -11228.2212
16/08/27 12:28:30 -25707.1601 -45790.7801 -11228.1968
16/08/27 12:30:30 -25708.0145 -45789.8503 -11228.1734
16/08/27 12:32:30 -25708.8713 -45788.9154 -11228.1475
16/08/27 12:34:30 -25709.7242 -45787.9817 -11228.1229
16/08/27 12:36:30 -25710.5785 -45787.0520 -11228.0994
16/08/27 12:38:30 -25711.4353 -45786.1170 -11228.0736
16/08/27 12:40:30 -25712.2935 -45785.1860 -11228.0489
16/08/27 12:42:30 -25713.1489 -45784.2538 -11228.0238
16/08/27 12:44:30 -25714.0043 -45783.3215 -11227.9989
16/08/27 12:46:30 -25714.8597 -45782.3891 -11227.9740
16/08/27 12:48:30 -25715.7177 -45781.4582 -11227.9487
16/08/27 12:50:30 -25716.5742 -45780.5234 -11227.9224
16/08/27 12:52:30 -25717.4294 -45779.5912 -11227.8972
16/08/27 12:54:30 -25718.2846 -45778.6590 -11227.8717
16/08/27 12:56:30 -25719.1397 -45777.7268 -11227.8463
16/08/27 12:58:30 -25719.9987 -45776.7935 -11227.8193
16/08/27 13:00:30 -25720.8549 -45775.8588 -11227.7925
16/08/27 13:02:30 -25721.7099 -45774.9267 -11227.7667
16/08/27 13:04:30 -25722.5715 -45773.9948 -11227.7393
16/08/27 13:06:30 -25723.4264 -45773.0627 -11227.7134
16/08/27 13:08:30 -25724.2824 -45772.1282 -11227.6858
16/08/27 13:10:30 -25725.1399 -45771.1976 -11227.6595
16/08/27 13:12:30 -25725.9958 -45770.2632 -11227.6316
16/08/27 13:14:30 -25726.8560 -45769.3339 -11227.6052
16/08/27 13:16:30 -25727.7118 -45768.3996 -11227.5771
16/08/27 13:18:30 -25728.5663 -45767.4678 -11227.5501
16/08/27 13:20:30 -25729.4287 -45766.5336 -11227.5206
16/08/27 13:22:30 -25730.2831 -45765.6019 -11227.4933
16/08/27 13:24:30 -25731.1414 -45764.6691 -11227.4647
16/08/27 13:26:30 -25731.9997 -45763.7362 -11227.4359
16/08/27 13:28:30 -25732.8579 -45762.8034 -11227.4070
16/08/27 13:30:30 -25733.7121 -45761.8720 -11227.3791
16/08/27 13:32:30 -25734.5741 -45760.9380 -11227.3486
16/08/27 13:34:30 -25735.4282 -45760.0067 -11227.3203
16/08/27 13:36:30 -25736.2834 -45759.0728 -11227.2907
16/08/27 13:38:30 -25737.1441 -45758.1415 -11227.2611
16/08/27 13:40:30 -25737.9991 -45757.2077 -11227.2311
16/08/27 13:42:30 -25738.8597 -45756.2766 -11227.2011
16/08/27 13:44:30 -25739.7147 -45755.3429 -11227.1707
16/08/27 13:46:30 -25740.5724 -45754.4106 -11227.1404
16/08/27 13:48:30 -25741.4300 -45753.4783 -11227.1097
16/08/27 13:50:30 -25742.2875 -45752.5460 -11227.0790
16/08/27 13:52:30 -25743.1423 -45751.6125 -11227.0482
16/08/27 13:54:30 -25744.0024 -45750.6818 -11227.0169
16/08/27 13:56:30 -25744.8582 -45749.7458 -11226.9845
16/08/27 13:58:30 -25745.7116 -45748.8149 -11226.9545
16/08/27 14:00:30 -25746.5673 -45747.8791 -11226.9215
16/08/27 14:02:30 -25747.4273 -45746.9484 -11226.8900
16/08/27 14:04:30 -25748.2844 -45746.0166 -11226.8580
16/08/27 14:06:30 -25749.1387 -45745.0834 -11226.8259
16/08/27 14:08:30 -25749.9930 -45744.1503 -11226.7938
16/08/27 14:10:30 -25750.8527 -45743.2198 -11226.7614
16/08/27 14:12:30 -25751.7069 -45742.2867 -11226.7291
16/08/27 14:14:30 -25752.5610 -45741.3537 -11226.6965
16/08/27 14:16:30 -25753.4190 -45740.4195 -11226.6625
16/08/27 14:18:30 -25754.2718 -45739.4891 -11226.6309
16/08/27 14:20:30 -25755.1269 -45738.5537 -11226.5967
16/08/27 14:22:30 -25755.9808 -45737.6208 -11226.5636
16/08/27 14:24:30 -25756.8402 -45736.6907 -11226.5302
16/08/27 14:26:30 -25757.6940 -45735.7578 -11226.4969
16/08/27 14:28:30 -25758.5505 -45734.8264 -11226.4634
16/08/27 14:30:30 -25759.4042 -45733.8936 -11226.4299
16/08/27 14:32:30 -25760.2578 -45732.9609 -11226.3962
16/08/27 14:34:30 -25761.1086 -45732.0269 -11226.3624
16/08/27 14:36:30 -25761.9621 -45731.0942 -11226.3285
16/08/27 14:38:30 -25762.8157 -45730.1615 -11226.2947
16/08/27 14:40:30 -25763.6691 -45729.2289 -11226.2606
16/08/27 14:42:30 -25764.5225 -45728.2963 -11226.2264
16/08/27 14:44:30 -25765.3787 -45727.3649 -11226.1924
16/08/27 14:46:30 -25766.2253 -45726.4323 -11226.1592
16/08/27 14:48:30 -25767.0825 -45725.4984 -11226.1238
16/08/27 14:50:30 -25767.9346 -45724.5684 -11226.0907
16/08/27 14:52:30 -25768.7834 -45723.6307 -11226.0549
16/08/27 14:54:30 -25769.6382 -45722.7020 -11226.0217
16/08/27 14:56:30 -25770.4913 -45721.7693 -11225.9873
16/08/27 14:58:30 -25771.3389 -45720.8341 -11225.9528
16/08/27 15:00:30 -25772.1947 -45719.9029 -11225.9182
16/08/27 15:02:30 -25773.0411 -45718.9701 -11225.8851
16/08/27 15:04:30 -25773.8941 -45718.0375 -11225.8505
16/08/27 15:06:30 -25774.7431 -45717.1062 -11225.8170
16/08/27 15:08:30 -25775.5945 -45716.1696 -11225.7814
16/08/27 15:10:30 -25776.4462 -45715.2395 -11225.7481
16/08/27 15:12:30 -25777.2936 -45714.3042 -11225.7135
16/08/27 15:14:30 -25778.1425 -45713.3726 -11225.6804
16/08/27 15:16:30 -25778.9954 -45712.4399 -11225.6460
16/08/27 15:18:30 -25779.8442 -45711.5084 -11225.6126
16/08/27 15:20:30 -25780.6903 -45710.5755 -11225.5795
16/08/27 15:22:30 -25781.5403 -45709.6413 -11225.5453
16/08/27 15:24:30 -25782.3892 -45708.7096 -11225.5123
16/08/27 15:26:30 -25783.2419 -45707.7767 -11225.4781
16/08/27 15:28:30 -25784.0879 -45706.8436 -11225.4453
16/08/27 15:30:30 -25784.9367 -45705.9118 -11225.4125
16/08/27 15:32:30 -25785.7855 -45704.9800 -11225.3797
16/08/27 15:34:30 -25786.6326 -45704.0443 -11225.3458
16/08/27 15:36:30 -25787.4813 -45703.1124 -11225.3132
16/08/27 15:38:30 -25788.3273 -45702.1790 -11225.2809
16/08/27 15:40:30 -25789.1760 -45701.2470 -11225.2486
16/08/27 15:42:30 -25790.0247 -45700.3149 -11225.2163
16/08/27 15:44:30 -25790.8706 -45699.3814 -11225.1842
16/08/27 15:46:30 -25791.7138 -45698.4466 -11225.1521
16/08/27 15:48:30 -25792.5625 -45697.5143 -11225.1203
16/08/27 15:50:30 -25793.4083 -45696.5807 -11225.0884
16/08/27 15:52:30 -25794.2571 -45695.6482 -11225.0570
16/08/27 15:54:30 -25795.1029 -45694.7145 -11225.0254
16/08/27 15:56:30 -25795.9516 -45693.7819 -11224.9940
16/08/27 15:58:30 -25796.7947 -45692.8467 -11224.9628
16/08/27 16:00:30 -25797.6434 -45691.9139 -11224.9319
16/08/27 16:02:30 -25798.4880 -45690.9824 -11224.9021
16/08/27 16:04:30 -25799.3367 -45690.0496 -11224.8714
16/08/27 16:06:30 -25800.1826 -45689.1154 -11224.8407
16/08/27 16:08:30 -25801.0245 -45688.1823 -11224.8115
16/08/27 16:10:30 -25801.8732 -45687.2492 -11224.7814
16/08/27 16:12:30 -25802.7191 -45686.3147 -11224.7512
16/08/27 16:14:30 -25803.5677 -45685.3815 -11224.7212
16/08/27 16:16:30 -25804.4097 -45684.4481 -11224.6927
16/08/27 16:18:30 -25805.2583 -45683.5147 -11224.6631
16/08/27 16:20:30 -25806.1042 -45682.5799 -11224.6336
16/08/27 16:22:30 -25806.9517 -45681.6489 -11224.6055
16/08/27 16:24:30 -25807.7936 -45680.7152 -11224.5776
16/08/27 16:26:30 -25808.6395 -45679.7801 -11224.5489
16/08/27 16:28:30 -25809.4882 -45678.8463 -11224.5201
16/08/27 16:30:30 -25810.3329 -45677.9136 -11224.4927
16/08/27 16:32:30 -25811.1761 -45676.9771 -11224.4643
16/08/27 16:34:30 -25812.0236 -45676.0455 -11224.4374
16/08/27 16:36:30 -25812.8723 -45675.1113 -11224.4094
16/08/27 16:38:30 -25813.7182 -45674.1758 -11224.3815
16/08/27 16:40:30 -25814.5645 -45673.2465 -11224.3564
16/08/27 16:42:30 -25815.4077 -45672.3095 -11224.3288
16/08/27 16:44:30 -25816.2536 -45671.3737 -11224.3015
16/08/27 16:46:30 -25817.1023 -45670.4392 -11224.2741
16/08/27 16:48:30 -25817.9459 -45669.5083 -11224.2497
16/08/27 16:50:30 -25818.7946 -45668.5736 -11224.2229
16/08/27 16:52:30 -25819.6433 -45667.6388 -11224.1962
16/08/27 16:54:30 -25820.4881 -45666.7051 -11224.1709
16/08/27 16:56:30 -25821.3356 -45665.7727 -11224.1458
16/08/27 16:58:30 -25822.1815 -45664.8364 -11224.1195
16/08/27 17:00:30 -25823.0290 -45663.9038 -11224.0946
16/08/27 17:02:30 -25823.8777 -45662.9687 -11224.0686
16/08/27 17:04:30 -25824.7236 -45662.0321 -11224.0428
16/08/27 17:06:30 -25825.5712 -45661.0993 -11224.0184
16/08/27 17:08:30 -25826.4159 -45660.1652 -11223.9942
16/08/27 17:10:30 -25827.2646 -45659.2297 -11223.9688
16/08/27 17:12:30 -25828.1160 -45658.2955 -11223.9435
16/08/27 17:14:30 -25828.9635 -45657.3625 -11223.9195
16/08/27 17:16:30 -25829.8094 -45656.4255 -11223.8946
16/08/27 17:18:30 -25830.6581 -45655.4898 -11223.8697
16/08/27 17:20:30 -25831.5083 -45654.5580 -11223.8460
16/08/27 17:22:30 -25832.3557 -45653.6247 -11223.8225
16/08/27 17:24:30 -25833.2072 -45652.6901 -11223.7979
16/08/27 17:26:30 -25834.0557 -45651.7543 -11223.7732
16/08/27 17:28:30 -25834.9071 -45650.8196 -11223.7488
16/08/27 17:30:30 -25835.7517 -45649.8849 -11223.7256
16/08/27 17:32:30 -25836.6058 -45648.9515 -11223.7013
16/08/27 17:34:30 -25837.4516 -45648.0141 -11223.6769
16/08/27 17:36:30 -25838.3029 -45647.0793 -11223.6527
16/08/27 17:38:30 -25839.1569 -45646.1458 -11223.6285
16/08/27 17:40:30 -25840.0026 -45645.2084 -11223.6043
16/08/27 17:42:30 -25840.8527 -45644.2761 -11223.5813
16/08/27 17:44:30 -25841.7066 -45643.3425 -11223.5571
16/08/27 17:46:30 -25842.5590 -45642.4050 -11223.5318
16/08/27 17:48:30 -25843.4090 -45641.4726 -11223.5088
16/08/27 17:50:30 -25844.2585 -45640.5338 -11223.4836
16/08/27 17:52:30 -25845.1096 -45639.5989 -11223.4594
16/08/27 17:54:30 -25845.9595 -45638.6664 -11223.4366
16/08/27 17:56:30 -25846.8117 -45637.7289 -11223.4111
16/08/27 17:58:30 -25847.6654 -45636.7953 -11223.3868
16/08/27 18:00:30 -25848.5164 -45635.8603 -11223.3625
16/08/27 18:02:30 -25849.3740 -45634.9253 -11223.3371
16/08/27 18:04:30 -25850.2249 -45633.9904 -11223.3127
16/08/27 18:06:30 -25851.0757 -45633.0554 -11223.2884
16/08/27 18:08:30 -25851.9265 -45632.1205 -11223.2638
16/08/27 18:10:30 -25852.7812 -45631.1843 -11223.2380
16/08/27 18:12:30 -25853.6375 -45630.2519 -11223.2136
16/08/27 18:14:30 -25854.4893 -45629.3145 -11223.1875
16/08/27 18:16:30 -25855.3412 -45628.3770 -11223.1617
16/08/27 18:18:30 -25856.1973 -45627.4448 -11223.1368
16/08/27 18:20:30 -25857.0490 -45626.5074 -11223.1105
16/08/27 18:22:30 -25857.8995 -45625.5726 -11223.0854
16/08/27 18:24:30 -25858.7567 -45624.6378 -11223.0591
16/08/27 18:26:30 -25859.6070 -45623.7031 -11223.0339
16/08/27 18:28:30 -25860.4653 -45622.7658 -11223.0060
16/08/27 18:30:30 -25861.3184 -45621.8324 -11222.9806
16/08/27 18:32:30 -25862.1726 -45620.8965 -11222.9537
16/08/27 18:34:30 -25863.0267 -45619.9607 -11222.9266
16/08/27 18:36:30 -25863.8808 -45619.0248 -11222.8996
16/08/27 18:38:30 -25864.7364 -45618.0928 -11222.8736
16/08/27 18:40:30 -25865.5904 -45617.1571 -11222.8461
16/08/27 18:42:30 -25866.4443 -45616.2213 -11222.8187
16/08/27 18:44:30 -25867.2982 -45615.2856 -11222.7908
16/08/27 18:46:30 -25868.1559 -45614.3488 -11222.7617
16/08/27 18:48:30 -25869.0085 -45613.4157 -11222.7351
16/08/27 18:50:30 -25869.8634 -45612.4776 -11222.7058
16/08/27 18:52:30 -25870.7158 -45611.5446 -11222.6786
16/08/27 18:54:30 -25871.5722 -45610.6104 -11222.6502
16/08/27 18:56:30 -25872.4269 -45609.6725 -11222.6204
16/08/27 18:58:30 -25873.2804 -45608.7371 -11222.5916
16/08/27 19:00:30 -25874.1378 -45607.8005 -11222.5615
16/08/27 19:02:30 -25874.9927 -45606.8691 -11222.5336
16/08/27 19:04:30 -25875.8432 -45605.9325 -11222.5045
16/08/27 19:06:30 -25876.7004 -45604.9961 -11222.4738
16/08/27 19:08:30 -25877.5564 -45604.0623 -11222.4441
16/08/27 19:10:30 -25878.4067 -45603.1260 -11222.4143
16/08/27 19:12:30 -25879.2637 -45602.1897 -11222.3833
16/08/27 19:14:30 -25880.1195 -45601.2560 -11222.3531
16/08/27 19:16:30 -25880.9708 -45600.3172 -11222.3218
16/08/27 19:18:30 -25881.8265 -45599.3836 -11222.2914
16/08/27 19:20:30 -25882.6821 -45598.4501 -11222.2607
16/08/27 19:22:30 -25883.5333 -45597.5115 -11222.2288
16/08/27 19:24:30 -25884.3887 -45596.5781 -11222.1978
16/08/27 19:26:30 -25885.2441 -45595.6447 -11222.1667
16/08/27 19:28:30 -25886.0952 -45594.7062 -11222.1345
16/08/27 19:30:30 -25886.9504 -45593.7729 -11222.1031
16/08/27 19:32:30 -25887.8057 -45592.8396 -11222.0715
16/08/27 19:34:30 -25888.6565 -45591.9013 -11222.0385
16/08/27 19:36:30 -25889.5116 -45590.9682 -11222.0066
16/08/27 19:38:30 -25890.3612 -45590.0324 -11221.9749
16/08/27 19:40:30 -25891.2174 -45589.0968 -11221.9414
16/08/27 19:42:30 -25892.0668 -45588.1612 -11221.9091
16/08/27 19:44:30 -25892.9229 -45587.2256 -11221.8756
16/08/27 19:46:30 -25893.7734 -45586.2875 -11221.8418
16/08/27 19:48:30 -25894.6282 -45585.3546 -11221.8092
16/08/27 19:50:30 -25895.4802 -45584.4204 -11221.7764
16/08/27 19:52:30 -25896.3333 -45583.4837 -11221.7422
16/08/27 19:54:30 -25897.1851 -45582.5496 -11221.7092
16/08/27 19:56:30 -25898.0342 -45581.6142 -11221.6760
16/08/27 19:58:30 -25898.8899 -45580.6789 -11221.6415
16/08/27 20:00:30 -25899.7389 -45579.7436 -11221.6082
16/08/27 20:02:30 -25900.5890 -45578.8057 -11221.5736
16/08/27 20:04:30 -25901.4378 -45577.8704 -11221.5399
16/08/27 20:06:30 -25902.2922 -45576.9377 -11221.5064
16/08/27 20:08:30 -25903.1438 -45576.0037 -11221.4728
16/08/27 20:10:30 -25903.9925 -45575.0685 -11221.4389
16/08/27 20:12:30 -25904.8412 -45574.1333 -11221.4051
16/08/27 20:14:30 -25905.6910 -45573.1955 -11221.3698
16/08/27 20:16:30 -25906.5396 -45572.2603 -11221.3360
16/08/27 20:18:30 -25907.3922 -45571.3238 -11221.3007
16/08/27 20:20:30 -25908.2395 -45570.3911 -11221.2679
16/08/27 20:22:30 -25909.0880 -45569.4559 -11221.2337
16/08/27 20:24:30 -25909.9376 -45568.5182 -11221.1983
16/08/27 20:26:30 -25910.7876 -45567.5869 -11221.1653
16/08/27 20:28:30 -25911.6372 -45566.6490 -11221.1300
16/08/27 20:30:30 -25912.4856 -45565.7138 -11221.0958
16/08/27 20:32:30 -25913.3312 -45564.7772 -11221.0616
16/08/27 20:34:30 -25914.1795 -45563.8420 -11221.0274
16/08/27 20:36:30 -25915.0266 -45562.9093 -11220.9944
16/08/27 20:38:30 -25915.8760 -45561.9714 -11220.9590
16/08/27 20:40:30 -25916.7203 -45561.0374 -11220.9260
16/08/27 20:42:30 -25917.5697 -45560.0994 -11220.8908
16/08/27 20:44:30 -25918.4139 -45559.1653 -11220.8578
16/08/27 20:46:30 -25919.2620 -45558.2300 -11220.8236
16/08/27 20:48:30 -25920.1090 -45557.2970 -11220.7910
16/08/27 20:50:30 -25920.9555 -45556.3577 -11220.7557
16/08/27 20:52:30 -25921.8024 -45555.4248 -11220.7229
16/08/27 20:54:30 -25922.6477 -45554.4879 -11220.6892
16/08/27 20:56:30 -25923.4946 -45553.5549 -11220.6566
16/08/27 20:58:30 -25924.3371 -45552.6166 -11220.6229
16/08/27 21:00:30 -25925.1812 -45551.6822 -11220.5905
16/08/27 21:02:30 -25926.0292 -45550.7465 -11220.5570
16/08/27 21:04:30 -25926.8732 -45549.8120 -11220.5247
16/08/27 21:06:30 -25927.7157 -45548.8735 -11220.4913
16/08/27 21:08:30 -25928.5665 -45547.9389 -11220.4582
16/08/27 21:10:30 -25929.4077 -45547.0029 -11220.4263
16/08/27 21:12:30 -25930.2529 -45546.0656 -11220.3933
16/08/27 21:14:30 -25931.0929 -45545.1320 -11220.3628
16/08/27 21:16:30 -25931.9437 -45544.1972 -11220.3300
16/08/27 21:18:30 -25932.7849 -45543.2609 -11220.2985
16/08/27 21:20:30 -25933.6289 -45542.3259 -11220.2673
16/08/27 21:22:30 -25934.4713 -45541.3869 -11220.2350
16/08/27 21:24:30 -25935.3153 -45540.4518 -11220.2040
16/08/27 21:26:30 -25936.1592 -45539.5166 -11220.1729
16/08/27 21:28:30 -25937.0060 -45538.5826 -11220.1422
16/08/27 21:30:30 -25937.8472 -45537.6459 -11220.1117
16/08/27 21:32:30 -25938.6924 -45536.7079 -11220.0801
16/08/27 21:34:30 -25939.5352 -45535.7749 -11220.0512
16/08/27 21:36:30 -25940.3763 -45534.8380 -11220.0210
16/08/27 21:38:30 -25941.2215 -45533.8998 -11219.9898
16/08/27 21:40:30 -25942.0615 -45532.9653 -11219.9612
16/08/27 21:42:30 -25942.9055 -45532.0294 -11219.9317
16/08/27 21:44:30 -25943.7479 -45531.0896 -11219.9010
16/08/27 21:46:30 -25944.5907 -45530.1562 -11219.8729
16/08/27 21:48:30 -25945.4347 -45529.2201 -11219.8438
16/08/27 21:50:30 -25946.2814 -45528.2852 -11219.8149
16/08/27 21:52:30 -25947.1226 -45527.3477 -11219.7861
16/08/27 21:54:30 -25947.9666 -45526.4113 -11219.7575
16/08/27 21:56:30 -25948.8106 -45525.4749 -11219.7292
16/08/27 21:58:30 -25949.6507 -45524.5396 -11219.7022
16/08/27 22:00:30 -25950.4946 -45523.6031 -11219.6740
16/08/27 22:02:30 -25951.3359 -45522.6651 -11219.6463
16/08/27 22:04:30 -25952.1799 -45521.7283 -11219.6185
16/08/27 22:06:30 -25953.0255 -45520.7953 -11219.5922
16/08/27 22:08:30 -25953.8707 -45519.8558 -11219.5636
16/08/27 22:10:30 -25954.7119 -45518.9175 -11219.5364
16/08/27 22:12:30 -25955.5548 -45517.9830 -11219.5106
16/08/27 22:14:30 -25956.3988 -45517.0458 -11219.4838
16/08/27 22:16:30 -25957.2456 -45516.1099 -11219.4571
16/08/27 22:18:30 -25958.0857 -45515.1738 -11219.4319
16/08/27 22:20:30 -25958.9297 -45514.2363 -11219.4056
16/08/27 22:22:30 -25959.7737 -45513.2989 -11219.3792
16/08/27 22:24:30 -25960.6205 -45512.3626 -11219.3533
16/08/27 22:26:30 -25961.4606 -45511.4262 -11219.3287
16/08/27 22:28:30 -25962.3046 -45510.4885 -11219.3029
16/08/27 22:30:30 -25963.1514 -45509.5521 -11219.2771
16/08/27 22:32:30 -25963.9942 -45508.6167 -11219.2531
16/08/27 22:34:30 -25964.8422 -45507.6776 -11219.2264
16/08/27 22:36:30 -25965.6862 -45506.7396 -11219.2012
16/08/27 22:38:30 -25966.5318 -45505.8053 -11219.1775
16/08/27 22:40:30 -25967.3730 -45504.8660 -11219.1524
16/08/27 22:42:30 -25968.2225 -45503.9303 -11219.1277
16/08/27 22:44:30 -25969.0637 -45502.9908 -11219.1029
16/08/27 22:46:30 -25969.9105 -45502.0538 -11219.0784
16/08/27 22:48:30 -25970.7600 -45501.1181 -11219.0538
16/08/27 22:50:30 -25971.6067 -45500.1809 -11219.0294
16/08/27 22:52:30 -25972.4478 -45499.2412 -11219.0051
16/08/27 22:54:30 -25973.2973 -45498.3053 -11218.9809
16/08/27 22:56:30 -25974.1440 -45497.3681 -11218.9566
16/08/27 22:58:30 -25974.9907 -45496.4307 -11218.9326
16/08/27 23:00:30 -25975.8373 -45495.4934 -11218.9086
16/08/27 23:02:30 -25976.6867 -45494.5574 -11218.8846
16/08/27 23:04:30 -25977.5333 -45493.6200 -11218.8605
16/08/27 23:06:30 -25978.3811 -45492.6800 -11218.8355
16/08/27 23:08:30 -25979.2264 -45491.7451 -11218.8128
16/08/27 23:10:30 -25980.0769 -45490.8063 -11218.7877
16/08/27 23:12:30 -25980.9234 -45489.8689 -11218.7639
16/08/27 23:14:30 -25981.7699 -45488.9313 -11218.7400
16/08/27 23:16:30 -25982.6176 -45487.9912 -11218.7151
16/08/27 23:18:30 -25983.4640 -45487.0537 -11218.6913
16/08/27 23:20:30 -25984.3171 -45486.1161 -11218.6662
16/08/27 23:22:30 -25985.1651 -45485.1824 -11218.6436
16/08/27 23:24:30 -25986.0126 -45484.2423 -11218.6185
16/08/27 23:26:30 -25986.8644 -45483.3073 -11218.5946
16/08/27 23:28:30 -25987.7119 -45482.3671 -11218.5696
16/08/27 23:30:30 -25988.5648 -45481.4296 -11218.5443
16/08/27 23:32:30 -25989.4110 -45480.4920 -11218.5203
16/08/27 23:34:30 -25990.2639 -45479.5544 -11218.4950
16/08/27 23:36:30 -25991.1112 -45478.6143 -11218.4696
16/08/27 23:38:30 -25991.9628 -45477.6794 -11218.4454
16/08/27 23:40:30 -25992.8100 -45476.7393 -11218.4200
16/08/27 23:42:30 -25993.6627 -45475.8018 -11218.3944
16/08/27 23:44:30 -25994.5154 -45474.8643 -11218.3688
16/08/27 23:46:30 -25995.3613 -45473.9268 -11218.3442
16/08/27 23:48:30 -25996.2150 -45472.9869 -11218.3171
16/08/27 23:50:30 -25997.0664 -45472.0520 -11218.2923
16/08/27 23:52:30 -25997.9200 -45471.1120 -11218.2652
16/08/27 23:54:30 -25998.7713 -45470.1772 -11218.2403
16/08/27 23:56:30 -25999.6193 -45469.2348 -11218.2127
16/08/27 23:58:30 -26000.4704 -45468.3001 -11218.1875
16/08/28 00:00:30 -26001.3227 -45467.3628 -11218.1610
16/08/28 00:02:30 -26002.1734 -45466.4217 -11218.1331
16/08/28 00:04:30 -26003.0255 -45465.4845 -11218.1063
16/08/28 00:06:30 -26003.8777 -45464.5474 -11218.0795
16/08/28 00:08:30 -26004.7297 -45463.6103 -11218.0523
16/08/28 00:10:30 -26005.5817 -45462.6732 -11218.0251
16/08/28 00:12:30 -26006.4349 -45461.7336 -11217.9965
16/08/28 00:14:30 -26007.2868 -45460.7966 -11217.9692
16/08/28 00:16:30 -26008.1370 -45459.8559 -11217.9403
16/08/28 00:18:30 -26008.9888 -45458.9189 -11217.9125
16/08/28 00:20:30 -26009.8405 -45457.9821 -11217.8845
16/08/28 00:22:30 -26010.6934 -45457.0427 -11217.8552
16/08/28 00:24:30 -26011.5450 -45456.1060 -11217.8268
16/08/28 00:26:30 -26012.3966 -45455.1693 -11217.7984
16/08/28 00:28:30 -26013.2492 -45454.2301 -11217.7686
16/08/28 00:30:30 -26014.1019 -45453.2910 -11217.7386
16/08/28 00:32:30 -26014.9505 -45452.3531 -11217.7097
16/08/28 00:34:30 -26015.8030 -45451.4140 -11217.6795
16/08/28 00:36:30 -26016.6554 -45450.4750 -11217.6490
16/08/28 00:38:30 -26017.5066 -45449.5386 -11217.6196
16/08/28 00:40:30 -26018.3578 -45448.6022 -11217.5901
16/08/28 00:42:30 -26019.2100 -45447.6634 -11217.5591
16/08/28 00:44:30 -26020.0622 -45446.7246 -11217.5279
16/08/28 00:46:30 -26020.9104 -45445.7870 -11217.4979
16/08/28 00:48:30 -26021.7625 -45444.8484 -11217.4663
16/08/28 00:50:30 -26022.6145 -45443.9097 -11217.4347
16/08/28 00:52:30 -26023.4653 -45442.9736 -11217.4042
16/08/28 00:54:30 -26024.3173 -45442.0350 -11217.3723
16/08/28 00:56:30 -26025.1691 -45441.0965 -11217.3401
16/08/28 00:58:30 -26026.0209 -45440.1581 -11217.3078
16/08/28 01:00:30 -26026.8687 -45439.2208 -11217.2768
16/08/28 01:02:30 -26027.7204 -45438.2825 -11217.2441
16/08/28 01:04:30 -26028.5720 -45437.3442 -11217.2114
16/08/28 01:06:30 -26029.4223 -45436.4084 -11217.1796
16/08/28 01:08:30 -26030.2739 -45435.4702 -11217.1466
16/08/28 01:10:30 -26031.1198 -45434.5294 -11217.1135
16/08/28 01:12:30 -26031.9712 -45433.5912 -11217.0802
16/08/28 01:14:30 -26032.8214 -45432.6556 -11217.0481
16/08/28 01:16:30 -26033.6727 -45431.7174 -11217.0146
16/08/28 01:18:30 -26034.5239 -45430.7794 -11216.9808
16/08/28 01:20:30 -26035.3684 -45429.8413 -11216.9483
16/08/28 01:22:30 -26036.2195 -45428.9034 -11216.9143
16/08/28 01:24:30 -26037.0706 -45427.9654 -11216.8803
16/08/28 01:26:30 -26037.9161 -45427.0248 -11216.8463
16/08/28 01:28:30 -26038.7659 -45426.0895 -11216.8131
16/08/28 01:30:30 -26039.6157 -45425.1541 -11216.7801
16/08/28 01:32:30 -26040.4623 -45424.2110 -11216.7445
16/08/28 01:34:30 -26041.3119 -45423.2758 -11216.7110
16/08/28 01:36:30 -26042.1560 -45422.3379 -11216.6777
16/08/28 01:38:30 -26043.0068 -45421.4001 -11216.6430
16/08/28 01:40:30 -26043.8520 -45420.4597 -11216.6083
16/08/28 01:42:30 -26044.7015 -45419.5244 -11216.5748
16/08/28 01:44:30 -26045.5466 -45418.5840 -11216.5399
16/08/28 01:46:30 -26046.3904 -45417.6463 -11216.5060
16/08/28 01:48:30 -26047.2399 -45416.7110 -11216.4725
16/08/28 01:50:30 -26048.0848 -45415.7707 -11216.4373
16/08/28 01:52:30 -26048.9326 -45414.8316 -11216.4024
16/08/28 01:54:30 -26049.7791 -45413.8950 -11216.3685
16/08/28 01:56:30 -26050.6268 -45412.9559 -11216.3335
16/08/28 01:58:30 -26051.4704 -45412.0181 -11216.2994
16/08/28 02:00:30 -26052.3129 -45411.0828 -11216.2670
16/08/28 02:02:30 -26053.1577 -45410.1424 -11216.2317
16/08/28 02:04:30 -26054.0040 -45409.2058 -11216.1979
16/08/28 02:06:30 -26054.8488 -45408.2653 -11216.1628
16/08/28 02:08:30 -26055.6923 -45407.3274 -11216.1290
16/08/28 02:10:30 -26056.5358 -45406.3895 -11216.0951
16/08/28 02:12:30 -26057.3821 -45405.4528 -11216.0614
16/08/28 02:14:30 -26058.2256 -45404.5148 -11216.0276
16/08/28 02:16:30 -26059.0690 -45403.5767 -11215.9939
16/08/28 02:18:30 -26059.9124 -45402.6387 -11215.9602
16/08/28 02:20:30 -26060.7558 -45401.7005 -11215.9267
16/08/28 02:22:30 -26061.6020 -45400.7636 -11215.8932
16/08/28 02:24:30 -26062.4398 -45399.8229 -11215.8597
16/08/28 02:26:30 -26063.2832 -45398.8846 -11215.8264
16/08/28 02:28:30 -26064.1293 -45397.9476 -11215.7931
16/08/28 02:30:30 -26064.9726 -45397.0093 -11215.7597
16/08/28 02:32:30 -26065.8120 -45396.0722 -11215.7278
16/08/28 02:34:30 -26066.6565 -45395.1312 -11215.6936
16/08/28 02:36:30 -26067.4986 -45394.1952 -11215.6620
16/08/28 02:38:30 -26068.3391 -45393.2554 -11215.6292
16/08/28 02:40:30 -26069.1812 -45392.3194 -11215.5976
16/08/28 02:42:30 -26070.0189 -45391.3781 -11215.5652
16/08/28 02:44:30 -26070.8638 -45390.4432 -11215.5340
16/08/28 02:46:30 -26071.7027 -45389.4993 -11215.5003
16/08/28 02:48:30 -26072.5448 -45388.5629 -11215.4694
16/08/28 02:50:30 -26073.3852 -45387.6227 -11215.4373
16/08/28 02:52:30 -26074.2261 -45386.6888 -11215.4078
16/08/28 02:54:30 -26075.0666 -45385.7484 -11215.3761
16/08/28 02:56:30 -26075.9086 -45384.8118 -11215.3457
16/08/28 02:58:30 -26076.7491 -45383.8713 -11215.3142
16/08/28 03:00:30 -26077.5923 -45382.9320 -11215.2828
16/08/28 03:02:30 -26078.4288 -45381.9926 -11215.2530
16/08/28 03:04:30 -26079.2749 -45381.0544 -11215.2219
16/08/28 03:06:30 -26080.1102 -45380.1175 -11215.1935
16/08/28 03:08:30 -26080.9534 -45379.1778 -11215.1630
16/08/28 03:10:30 -26081.7927 -45378.2393 -11215.1337
16/08/28 03:12:30 -26082.6320 -45377.3008 -11215.1045
16/08/28 03:14:30 -26083.4753 -45376.3610 -11215.0744
16/08/28 03:16:30 -26084.3118 -45375.4210 -11215.0456
16/08/28 03:18:30 -26085.1566 -45374.4848 -11215.0170
16/08/28 03:20:30 -26085.9931 -45373.5447 -11214.9884
16/08/28 03:22:30 -26086.8324 -45372.6058 -11214.9602
16/08/28 03:24:30 -26087.6757 -45371.6655 -11214.9311
16/08/28 03:26:30 -26088.5138 -45370.7289 -11214.9044
16/08/28 03:28:30 -26089.3571 -45369.7885 -11214.8753
16/08/28 03:30:30 -26090.1964 -45368.8493 -11214.8477
16/08/28 03:32:30 -26091.0385 -45367.9112 -11214.8204
16/08/28 03:34:30 -26091.8750 -45366.9705 -11214.7932
16/08/28 03:36:30 -26092.7199 -45366.0335 -11214.7662
16/08/28 03:38:30 -26093.5564 -45365.0926 -11214.7393
16/08/28 03:40:30 -26094.3997 -45364.1517 -11214.7114
16/08/28 03:42:30 -26095.2378 -45363.2145 -11214.6860
16/08/28 03:44:30 -26096.0799 -45362.2759 -11214.6597
16/08/28 03:46:30 -26096.9232 -45361.3347 -11214.6323
16/08/28 03:48:30 -26097.7614 -45360.3973 -11214.6076
16/08/28 03:50:30 -26098.6047 -45359.4559 -11214.5804
16/08/28 03:52:30 -26099.4467 -45358.5171 -11214.5546
16/08/28 03:54:30 -26100.2861 -45357.5768 -11214.5292
16/08/28 03:56:30 -26101.1282 -45356.6378 -11214.5037
16/08/28 03:58:30 -26101.9731 -45355.7000 -11214.4785
16/08/28 04:00:30 -26102.8096 -45354.7583 -11214.4532
16/08/28 04:02:30 -26103.6529 -45353.8165 -11214.4271
16/08/28 04:04:30 -26104.4965 -45352.8811 -11214.4034
16/08/28 04:06:30 -26105.3398 -45351.9392 -11214.3774
16/08/28 04:08:30 -26106.1819 -45350.9997 -11214.3529
16/08/28 04:10:30 -26107.0239 -45350.0603 -11214.3283
16/08/28 04:12:30 -26107.8660 -45349.1207 -11214.3039
16/08/28 04:14:30 -26108.7108 -45348.1824 -11214.2796
16/08/28 04:16:30 -26109.5540 -45347.2402 -11214.2541
16/08/28 04:18:30 -26110.3960 -45346.3005 -11214.2301
16/08/28 04:20:30 -26111.2380 -45345.3608 -11214.2061
16/08/28 04:22:30 -26112.0840 -45344.4197 -11214.1810
16/08/28 04:24:30 -26112.9248 -45343.4824 -11214.1584
16/08/28 04:26:30 -26113.7679 -45342.5400 -11214.1333
16/08/28 04:28:30 -26114.6166 -45341.6000 -11214.1084
16/08/28 04:30:30 -26115.4585 -45340.6601 -11214.0847
16/08/28 04:32:30 -26116.3016 -45339.7175 -11214.0600
16/08/28 04:34:30 -26117.1491 -45338.7800 -11214.0363
16/08/28 04:36:30 -26117.9909 -45337.8400 -11214.0128
16/08/28 04:38:30 -26118.8356 -45336.9012 -11213.9893
16/08/28 04:40:30 -26119.6841 -45335.9611 -11213.9646
16/08/28 04:42:30 -26120.5271 -45335.0184 -11213.9399
16/08/28 04:44:30 -26121.3755 -45334.0783 -11213.9151
16/08/28 04:46:30 -26122.2228 -45333.1407 -11213.8916
16/08/28 04:48:30 -26123.0657 -45332.1980 -11213.8669
16/08/28 04:50:30 -26123.9129 -45331.2604 -11213.8434
16/08/28 04:52:30 -26124.7569 -45330.3151 -11213.8175
16/08/28 04:54:30 -26125.6040 -45329.3775 -11213.7938
16/08/28 04:56:30 -26126.4523 -45328.4373 -11213.7689
16/08/28 04:58:30 -26127.2979 -45327.4958 -11213.7444
16/08/28 05:00:30 -26128.1461 -45326.5556 -11213.7193
16/08/28 05:02:30 -26128.9914 -45325.6142 -11213.6942
16/08/28 05:04:30 -26129.8368 -45324.6728 -11213.6693
16/08/28 05:06:30 -26130.6849 -45323.7326 -11213.6442
16/08/28 05:08:30 -26131.5330 -45322.7924 -11213.6192
16/08/28 05:10:30 -26132.3810 -45321.8524 -11213.5937
16/08/28 05:12:30 -26133.2290 -45320.9122 -11213.5685
16/08/28 05:14:30 -26134.0769 -45319.9722 -11213.5431
16/08/28 05:16:30 -26134.9248 -45319.0321 -11213.5175
16/08/28 05:18:30 -26135.7710 -45318.0883 -11213.4907
16/08/28 05:20:30 -26136.6244 -45317.1508 -11213.4651
16/08/28 05:22:30 -26137.4721 -45316.2108 -11213.4391
16/08/28 05:24:30 -26138.3210 -45315.2683 -11213.4121
16/08/28 05:26:30 -26139.1686 -45314.3285 -11213.3858
16/08/28 05:28:30 -26140.0134 -45313.3873 -11213.3597
16/08/28 05:30:30 -26140.8621 -45312.4449 -11213.3322
16/08/28 05:32:30 -26141.7151 -45311.5076 -11213.3057
16/08/28 05:34:30 -26142.5626 -45310.5678 -11213.2792
16/08/28 05:36:30 -26143.4123 -45309.6230 -11213.2499
16/08/28 05:38:30 -26144.2624 -45308.6846 -11213.2231
16/08/28 05:40:30 -26145.1096 -45307.7449 -11213.1961
16/08/28 05:42:30 -26145.9580 -45306.8028 -11213.1677
16/08/28 05:44:30 -26146.8091 -45305.8619 -11213.1391
16/08/28 05:46:30 -26147.6562 -45304.9224 -11213.1118
16/08/28 05:48:30 -26148.5044 -45303.9803 -11213.0830
16/08/28 05:50:30 -26149.3553 -45303.0397 -11213.0539
16/08/28 05:52:30 -26150.2034 -45302.0977 -11213.0248
16/08/28 05:54:30 -26151.0503 -45301.1584 -11212.9966
16/08/28 05:56:30 -26151.9038 -45300.2191 -11212.9671
16/08/28 05:58:30 -26152.7518 -45299.2773 -11212.9375
16/08/28 06:00:30 -26153.6024 -45298.3369 -11212.9077
16/08/28 06:02:30 -26154.4490 -45297.3978 -11212.8790
16/08/28 06:04:30 -26155.2968 -45296.4561 -11212.8488
16/08/28 06:06:30 -26156.1484 -45295.5132 -11212.8174
16/08/28 06:08:30 -26156.9949 -45294.5742 -11212.7881
16/08/28 06:10:30 -26157.8424 -45293.6328 -11212.7575
16/08/28 06:12:30 -26158.6955 -45292.6938 -11212.7268
16/08/28 06:14:30 -26159.5402 -45291.7512 -11212.6957
16/08/28 06:16:30 -26160.3931 -45290.8124 -11212.6647
16/08/28 06:18:30 -26161.2404 -45289.8711 -11212.6333
16/08/28 06:20:30 -26162.0877 -45288.9299 -11212.6018
16/08/28 06:22:30 -26162.9377 -45287.9900 -11212.5702
16/08/28 06:24:30 -26163.7849 -45287.0488 -11212.5385
16/08/28 06:26:30 -26164.6320 -45286.1077 -11212.5066
16/08/28 06:28:30 -26165.4790 -45285.1667 -11212.4745
16/08/28 06:30:30 -26166.3288 -45284.2270 -11212.4422
16/08/28 06:32:30 -26167.1757 -45283.2860 -11212.4098
16/08/28 06:34:30 -26168.0226 -45282.3451 -11212.3774
16/08/28 06:36:30 -26168.8694 -45281.4042 -11212.3447
16/08/28 06:38:30 -26169.7189 -45280.4646 -11212.3120
16/08/28 06:40:30 -26170.5656 -45279.5238 -11212.2790
16/08/28 06:42:30 -26171.4123 -45278.5830 -11212.2458
16/08/28 06:44:30 -26172.2589 -45277.6423 -11212.2127
16/08/28 06:46:30 -26173.1054 -45276.7016 -11212.1792
16/08/28 06:48:30 -26173.9520 -45275.7609 -11212.1459
16/08/28 06:50:30 -26174.7984 -45274.8203 -11212.1122
16/08/28 06:52:30 -26175.6420 -45273.8784 -11212.0786
16/08/28 06:54:30 -26176.4884 -45272.9379 -11212.0447
16/08/28 06:56:30 -26177.3347 -45271.9973 -11212.0109
16/08/28 06:58:30 -26178.1809 -45271.0568 -11211.9769
16/08/28 07:00:30 -26179.0271 -45270.1163 -11211.9427
16/08/28 07:02:30 -26179.8733 -45269.1758 -11211.9087
16/08/28 07:04:30 -26180.7194 -45268.2354 -11211.8743
16/08/28 07:06:30 -26181.5615 -45267.2962 -11211.8411
16/08/28 07:08:30 -26182.4076 -45266.3557 -11211.8068
16/08/28 07:10:30 -26183.2520 -45265.4115 -11211.7710
16/08/28 07:12:30 -26184.0940 -45264.4724 -11211.7377
16/08/28 07:14:30 -26184.9399 -45263.5320 -11211.7031
16/08/28 07:16:30 -26185.7846 -45262.5941 -11211.6696
16/08/28 07:18:30 -26186.6260 -45261.6486 -11211.6339
16/08/28 07:20:30 -26187.4707 -45260.7107 -11211.6004
16/08/28 07:22:30 -26188.3125 -45259.7716 -11211.5667
16/08/28 07:24:30 -26189.1566 -45258.8274 -11211.5308
16/08/28 07:26:30 -26189.9984 -45257.8882 -11211.4973
16/08/28 07:28:30 -26190.8401 -45256.9490 -11211.4638
16/08/28 07:30:30 -26191.6830 -45256.0073 -11211.4290
16/08/28 07:32:30 -26192.5286 -45255.0668 -11211.3941
16/08/28 07:34:30 -26193.3675 -45254.1263 -11211.3606
16/08/28 07:36:30 -26194.2130 -45253.1858 -11211.3259
16/08/28 07:38:30 -26195.0519 -45252.2453 -11211.2924
16/08/28 07:40:30 -26195.8918 -45251.3022 -11211.2577
16/08/28 07:42:30 -26196.7306 -45250.3616 -11211.2242
16/08/28 07:44:30 -26197.5760 -45249.4209 -11211.1897
16/08/28 07:46:30 -26198.4148 -45248.4803 -11211.1563
16/08/28 07:48:30 -26199.2563 -45247.5408 -11211.1232
16/08/28 07:50:30 -26200.0949 -45246.6001 -11211.0899
16/08/28 07:52:30 -26200.9336 -45245.6593 -11211.0567
16/08/28 07:54:30 -26201.7735 -45244.7159 -11211.0225
16/08/28 07:56:30 -26202.6149 -45243.7763 -11210.9895
16/08/28 07:58:30 -26203.4563 -45242.8367 -11210.9566
16/08/28 08:00:30 -26204.2977 -45241.8970 -11210.9238
16/08/28 08:02:30 -26205.1363 -45240.9559 -11210.8911
16/08/28 08:04:30 -26205.9761 -45240.0123 -11210.8573
16/08/28 08:06:30 -26206.8107 -45239.0724 -11210.8261
16/08/28 08:08:30 -26207.6504 -45238.1287 -11210.7924
16/08/28 08:10:30 -26208.4878 -45237.1900 -11210.7613
16/08/28 08:12:30 -26209.3264 -45236.2486 -11210.7292
16/08/28 08:14:30 -26210.1678 -45235.3085 -11210.6973
16/08/28 08:16:30 -26211.0063 -45234.3671 -11210.6654
16/08/28 08:18:30 -26211.8448 -45233.4255 -11210.6337
16/08/28 08:20:30 -26212.6822 -45232.4865 -11210.6033
16/08/28 08:22:30 -26213.5180 -45231.5436 -11210.5717
16/08/28 08:24:30 -26214.3565 -45230.6018 -11210.5405
16/08/28 08:26:30 -26215.1950 -45229.6600 -11210.5093
16/08/28 08:28:30 -26216.0352 -45228.7220 -11210.4795
16/08/28 08:30:30 -26216.8737 -45227.7800 -11210.4486
16/08/28 08:32:30 -26217.7055 -45226.8379 -11210.4193
16/08/28 08:34:30 -26218.5480 -45225.8945 -11210.3876
16/08/28 08:36:30 -26219.3853 -45224.9549 -11210.3583
16/08/28 08:38:30 -26220.2239 -45224.0126 -11210.3281
16/08/28 08:40:30 -26221.0613 -45223.0728 -11210.2993
16/08/28 08:42:30 -26221.8970 -45222.1291 -11210.2695
16/08/28 08:44:30 -26222.7344 -45221.1891 -11210.2411
16/08/28 08:46:30 -26223.5729 -45220.2464 -11210.2116
16/08/28 08:48:30 -26224.4143 -45219.3051 -11210.1822
16/08/28 08:50:30 -26225.2449 -45218.3648 -11210.1555
16/08/28 08:52:30 -26226.0834 -45217.4220 -11210.1264
16/08/28 08:54:30 -26226.9236 -45216.4828 -11210.0990
16/08/28 08:56:30 -26227.7622 -45215.5398 -11210.0703
16/08/28 08:58:30 -26228.5995 -45214.5993 -11210.0429
16/08/28 09:00:30 -26229.4353 -45213.6548 -11210.0147
16/08/28 09:02:30 -26230.2727 -45212.7141 -11209.9878
16/08/28 09:04:30 -26231.1101 -45211.7733 -11209.9610
16/08/28 09:06:30 -26231.9487 -45210.8298 -11209.9333
16/08/28 09:08:30 -26232.7889 -45209.8901 -11209.9070
16/08/28 09:10:30 -26233.6274 -45208.9465 -11209.8794
16/08/28 09:12:30 -26234.4648 -45208.0054 -11209.8535
16/08/28 09:14:30 -26235.3034 -45207.0616 -11209.8263
16/08/28 09:16:30 -26236.1408 -45206.1203 -11209.8005
16/08/28 09:18:30 -26236.9810 -45205.1802 -11209.7751
16/08/28 09:20:30 -26237.8195 -45204.2362 -11209.7484
16/08/28 09:22:30 -26238.6570 -45203.2946 -11209.7233
16/08/28 09:24:30 -26239.4955 -45202.3505 -11209.6969
16/08/28 09:26:30 -26240.3345 -45201.4127 -11209.6732
16/08/28 09:28:30 -26241.1731 -45200.4684 -11209.6470
16/08/28 09:30:30 -26242.0116 -45199.5240 -11209.6213
16/08/28 09:32:30 -26242.8490 -45198.5822 -11209.5965
16/08/28 09:34:30 -26243.6903 -45197.6389 -11209.5709
16/08/28 09:36:30 -26244.5304 -45196.6982 -11209.5465
16/08/28 09:38:30 -26245.3718 -45195.7548 -11209.5213
16/08/28 09:40:30 -26246.2091 -45194.8127 -11209.4973
16/08/28 09:42:30 -26247.0476 -45193.8680 -11209.4720
16/08/28 09:44:30 -26247.8905 -45192.9283 -11209.4482
16/08/28 09:46:30 -26248.7290 -45191.9835 -11209.4231
16/08/28 09:48:30 -26249.5719 -45191.0436 -11209.3996
16/08/28 09:50:30 -26250.4103 -45190.0987 -11209.3747
16/08/28 09:52:30 -26251.2532 -45189.1588 -11209.3512
16/08/28 09:54:30 -26252.0916 -45188.2138 -11209.3265
16/08/28 09:56:30 -26252.9344 -45187.2738 -11209.3031
16/08/28 09:58:30 -26253.7728 -45186.3287 -11209.2786
16/08/28 10:00:30 -26254.6167 -45185.3862 -11209.2539
16/08/28 10:02:30 -26255.4606 -45184.4435 -11209.2295
16/08/28 10:04:30 -26256.2978 -45183.5008 -11209.2063
16/08/28 10:06:30 -26257.1428 -45182.5556 -11209.1806
16/08/28 10:08:30 -26257.9855 -45181.6155 -11209.1574
16/08/28 10:10:30 -26258.8293 -45180.6727 -11209.1331
16/08/28 10:12:30 -26259.6731 -45179.7300 -11209.1087
16/08/28 10:14:30 -26260.5168 -45178.7872 -11209.0843
16/08/28 10:16:30 -26261.3606 -45177.8445 -11209.0599
16/08/28 10:18:30 -26262.2014 -45176.9005 -11209.0354
16/08/28 10:20:30 -26263.0451 -45175.9577 -11209.0110
16/08/28 10:22:30 -26263.8888 -45175.0148 -11208.9867
16/08/28 10:24:30 -26264.7335 -45174.0695 -11208.9609
16/08/28 10:26:30 -26265.5759 -45173.1293 -11208.9376
16/08/28 10:28:30 -26266.4206 -45172.1839 -11208.9118
16/08/28 10:30:30 -26267.2641 -45171.2411 -11208.8873
16/08/28 10:32:30 -26268.1103 -45170.2996 -11208.8625
16/08/28 10:34:30 -26268.9549 -45169.3543 -11208.8366
16/08/28 10:36:30 -26269.7982 -45168.4116 -11208.8117
16/08/28 10:38:30 -26270.6415 -45167.4689 -11208.7868
16/08/28 10:40:30 -26271.4887 -45166.5249 -11208.7605
16/08/28 10:42:30 -26272.3319 -45165.5822 -11208.7354
16/08/28 10:44:30 -26273.1807 -45164.6421 -11208.7102
16/08/28 10:46:30 -26274.0233 -45163.6930 -11208.6825
16/08/28 10:48:30 -26274.8665 -45162.7504 -11208.6573
16/08/28 10:50:30 -26275.7150 -45161.8104 -11208.6317
16/08/28 10:52:30 -26276.5592 -45160.8652 -11208.6048
16/08/28 10:54:30 -26277.4061 -45159.9214 -11208.5778
16/08/28 10:56:30 -26278.2545 -45158.9814 -11208.5521
16/08/28 10:58:30 -26279.0985 -45158.0365 -11208.5247
16/08/28 11:00:30 -26279.9452 -45157.0928 -11208.4974
16/08/28 11:02:30 -26280.7891 -45156.1478 -11208.4700
16/08/28 11:04:30 -26281.6346 -45155.2067 -11208.4436
16/08/28 11:06:30 -26282.4839 -45154.2644 -11208.4159
16/08/28 11:08:30 -26283.3288 -45153.3170 -11208.3868
16/08/28 11:10:30 -26284.1741 -45152.3761 -11208.3599
16/08/28 11:12:30 -26285.0233 -45151.4339 -11208.3317
16/08/28 11:14:30 -26285.8668 -45150.4892 -11208.3033
16/08/28 11:16:30 -26286.7142 -45149.5433 -11208.2735
16/08/28 11:18:30 -26287.5621 -45148.6038 -11208.2460
16/08/28 11:20:30 -26288.4055 -45147.6593 -11208.2173
16/08/28 11:22:30 -26289.2516 -45146.7160 -11208.1883
16/08/28 11:24:30 -26290.1004 -45145.7741 -11208.1592
16/08/28 11:26:30 -26290.9476 -45144.8285 -11208.1286
16/08/28 11:28:30 -26291.7908 -45143.8840 -11208.0993
16/08/28 11:30:30 -26292.6366 -45142.9411 -11208.0695
16/08/28 11:32:30 -26293.4852 -45141.9994 -11208.0397
16/08/28 11:34:30 -26294.3310 -45141.0564 -11208.0097
16/08/28 11:36:30 -26295.1739 -45140.1122 -11207.9797
16/08/28 11:38:30 -26296.0235 -45139.1681 -11207.9482
16/08/28 11:40:30 -26296.8691 -45138.2253 -11207.9177
16/08/28 11:42:30 -26297.7118 -45137.2813 -11207.8872
16/08/28 11:44:30 -26298.5601 -45136.3399 -11207.8563
16/08/28 11:46:30 -26299.4054 -45135.3973 -11207.8253
16/08/28 11:48:30 -26300.2492 -45134.4509 -11207.7930
16/08/28 11:50:30 -26301.0973 -45133.5096 -11207.7618
16/08/28 11:52:30 -26301.9436 -45132.5646 -11207.7290
16/08/28 11:54:30 -26302.7861 -45131.6208 -11207.6977
16/08/28 11:56:30 -26303.6312 -45130.6784 -11207.6657
16/08/28 11:58:30 -26304.4790 -45129.7374 -11207.6338
16/08/28 12:00:30 -26305.3224 -45128.7912 -11207.6005
16/08/28 12:02:30 -26306.1674 -45127.8489 -11207.5684
16/08/28 12:04:30 -26307.0106 -45126.9029 -11207.5348
16/08/28 12:06:30 -26307.8582 -45125.9620 -11207.5024
16/08/28 12:08:30 -26308.7003 -45125.0185 -11207.4699
16/08/28 12:10:30 -26309.5450 -45124.0765 -11207.4370
16/08/28 12:12:30 -26310.3880 -45123.1306 -11207.4029
16/08/28 12:14:30 -26311.2327 -45122.1885 -11207.3700
16/08/28 12:16:30 -26312.0745 -45121.2452 -11207.3368
16/08/28 12:18:30 -26312.9229 -45120.3020 -11207.3023
16/08/28 12:20:30 -26313.7646 -45119.3588 -11207.2690
16/08/28 12:22:30 -26314.6063 -45118.4156 -11207.2355
16/08/28 12:24:30 -26315.4507 -45117.4737 -11207.2020
16/08/28 12:26:30 -26316.2922 -45116.5306 -11207.1684
16/08/28 12:28:30 -26317.1337 -45115.5875 -11207.1345
16/08/28 12:30:30 -26317.9791 -45114.6431 -11207.0995
16/08/28 12:32:30 -26318.8217 -45113.6974 -11207.0644
16/08/28 12:34:30 -26319.6631 -45112.7544 -11207.0304
16/08/28 12:36:30 -26320.5033 -45111.8139 -11206.9974
16/08/28 12:38:30 -26321.3445 -45110.8709 -11206.9632
16/08/28 12:40:30 -26322.1858 -45109.9278 -11206.9292
16/08/28 12:42:30 -26323.0254 -45108.9810 -11206.8936
16/08/28 12:44:30 -26323.8666 -45108.0380 -11206.8594
16/08/28 12:46:30 -26324.7077 -45107.0950 -11206.8249
16/08/28 12:48:30 -26325.5488 -45106.1520 -11206.7907
16/08/28 12:50:30 -26326.3899 -45105.2089 -11206.7563
16/08/28 12:52:30 -26327.2309 -45104.2659 -11206.7218
16/08/28 12:54:30 -26328.0719 -45103.3229 -11206.6872
16/08/28 12:56:30 -26328.9129 -45102.3799 -11206.6528
16/08/28 12:58:30 -26329.7499 -45101.4381 -11206.6197
16/08/28 13:00:30 -26330.5892 -45100.4912 -11206.5839
16/08/28 13:02:30 -26331.4261 -45099.5494 -11206.5508
16/08/28 13:04:30 -26332.2670 -45098.6062 -11206.5164
16/08/28 13:06:30 -26333.1078 -45097.6632 -11206.4819
16/08/28 13:08:30 -26333.9430 -45096.7175 -11206.4475
16/08/28 13:10:30 -26334.7827 -45095.7768 -11206.4145
16/08/28 13:12:30 -26335.6207 -45094.8323 -11206.3802
16/08/28 13:14:30 -26336.4586 -45093.8878 -11206.3460
16/08/28 13:16:30 -26337.2954 -45092.9458 -11206.3130
16/08/28 13:18:30 -26338.1333 -45092.0012 -11206.2788
16/08/28 13:20:30 -26338.9701 -45091.0591 -11206.2460
16/08/28 13:22:30 -26339.8108 -45090.1156 -11206.2122
16/08/28 13:24:30 -26340.6447 -45089.1722 -11206.1795
16/08/28 13:26:30 -26341.4842 -45088.2312 -11206.1469
16/08/28 13:28:30 -26342.3192 -45087.2852 -11206.1131
16/08/28 13:30:30 -26343.1532 -45086.3415 -11206.0808
16/08/28 13:32:30 -26343.9938 -45085.3978 -11206.0473
16/08/28 13:34:30 -26344.8276 -45084.4541 -11206.0150
16/08/28 13:36:30 -26345.6615 -45083.5104 -11205.9829
16/08/28 13:38:30 -26346.5021 -45082.5665 -11205.9498
16/08/28 13:40:30 -26347.3387 -45081.6239 -11205.9179
16/08/28 13:42:30 -26348.1726 -45080.6799 -11205.8863
16/08/28 13:44:30 -26349.0076 -45079.7333 -11205.8535
16/08/28 13:46:30 -26349.8402 -45078.7918 -11205.8232
16/08/28 13:48:30 -26350.6808 -45077.8475 -11205.7909
16/08/28 13:50:30 -26351.5146 -45076.9033 -11205.7597
16/08/28 13:52:30 -26352.3501 -45075.9629 -11205.7299
16/08/28 13:54:30 -26353.1851 -45075.0159 -11205.6978
16/08/28 13:56:30 -26354.0177 -45074.0740 -11205.6683
16/08/28 13:58:30 -26354.8527 -45073.1270 -11205.6364
16/08/28 14:00:30 -26355.6865 -45072.1824 -11205.6061
16/08/28 14:02:30 -26356.5259 -45071.2402 -11205.5759
16/08/28 14:04:30 -26357.3614 -45070.2992 -11205.5471
16/08/28 14:06:30 -26358.1952 -45069.3543 -11205.5173
16/08/28 14:08:30 -26359.0290 -45068.4094 -11205.4875
16/08/28 14:10:30 -26359.8628 -45067.4644 -11205.4578
16/08/28 14:12:30 -26360.6966 -45066.5193 -11205.4286
16/08/28 14:14:30 -26361.5321 -45065.5779 -11205.4007
16/08/28 14:16:30 -26362.3671 -45064.6301 -11205.3703
16/08/28 14:18:30 -26363.1997 -45063.6874 -11205.3426
16/08/28 14:20:30 -26364.0391 -45062.7445 -11205.3139
16/08/28 14:22:30 -26364.8718 -45061.8015 -11205.2867
16/08/28 14:24:30 -26365.7068 -45060.8533 -11205.2572
16/08/28 14:26:30 -26366.5422 -45059.9115 -11205.2302
16/08/28 14:28:30 -26367.3761 -45058.9657 -11205.2021
16/08/28 14:30:30 -26368.2087 -45058.0225 -11205.1755
16/08/28 14:32:30 -26369.0482 -45057.0790 -11205.1479
16/08/28 14:34:30 -26369.8820 -45056.1330 -11205.1204
16/08/28 14:36:30 -26370.7159 -45055.1869 -11205.0932
16/08/28 14:38:30 -26371.5513 -45054.2446 -11205.0673
16/08/28 14:40:30 -26372.3852 -45053.2983 -11205.0403
16/08/28 14:42:30 -26373.2234 -45052.3571 -11205.0147
16/08/28 14:44:30 -26374.0585 -45051.4080 -11204.9870
16/08/28 14:46:30 -26374.8911 -45050.4641 -11204.9617
16/08/28 14:48:30 -26375.7306 -45049.5200 -11204.9354
16/08/28 14:50:30 -26376.5633 -45048.5759 -11204.9105
16/08/28 14:52:30 -26377.4027 -45047.6318 -11204.8844
16/08/28 14:54:30 -26378.2354 -45046.6875 -11204.8598
16/08/28 14:56:30 -26379.0731 -45045.7394 -11204.8328
16/08/28 14:58:30 -26379.9114 -45044.7975 -11204.8084
16/08/28 15:00:30 -26380.7452 -45043.8506 -11204.7828
16/08/28 15:02:30 -26381.5834 -45042.9086 -11204.7588
16/08/28 15:04:30 -26382.4184 -45041.9588 -11204.7325
16/08/28 15:06:30 -26383.2566 -45041.0168 -11204.7085
16/08/28 15:08:30 -26384.0960 -45040.0720 -11204.6836
16/08/28 15:10:30 -26384.9298 -45039.1247 -11204.6587
16/08/28 15:12:30 -26385.7691 -45038.1798 -11204.6340
16/08/28 15:14:30 -26386.6073 -45037.2375 -11204.6105
16/08/28 15:16:30 -26387.4450 -45036.2887 -11204.5847
16/08/28 15:18:30 -26388.2803 -45035.3451 -11204.5614
16/08/28 15:20:30 -26389.1180 -45034.3963 -11204.5356
16/08/28 15:22:30 -26389.9561 -45033.4537 -11204.5126
16/08/28 15:24:30 -26390.7954 -45032.5086 -11204.4883
16/08/28 15:26:30 -26391.6346 -45031.5634 -11204.4641
16/08/28 15:28:30 -26392.4738 -45030.6182 -11204.4399
16/08/28 15:30:30 -26393.3142 -45029.6704 -11204.4145
16/08/28 15:32:30 -26394.1522 -45028.7277 -11204.3917
16/08/28 15:34:30 -26394.9925 -45027.7799 -11204.3662
16/08/28 15:36:30 -26395.8288 -45026.8333 -11204.3422
16/08/28 15:38:30 -26396.6723 -45025.8932 -11204.3192
16/08/28 15:40:30 -26397.5126 -45024.9452 -11204.2942
16/08/28 15:42:30 -26398.3516 -45023.9999 -11204.2700
16/08/28 15:44:30 -26399.1918 -45023.0519 -11204.2448
16/08/28 15:46:30 -26400.0335 -45022.1079 -11204.2206
16/08/28 15:48:30 -26400.8725 -45021.1625 -11204.1965
16/08/28 15:50:30 -26401.7154 -45020.2157 -11204.1713
16/08/28 15:52:30 -26402.5542 -45019.2704 -11204.1469
16/08/28 15:54:30 -26403.3930 -45018.3250 -11204.1227
16/08/28 15:56:30 -26404.2386 -45017.3796 -11204.0973
16/08/28 15:58:30 -26405.0757 -45016.4304 -11204.0717
16/08/28 16:00:30 -26405.9200 -45015.4876 -11204.0474
16/08/28 16:02:30 -26406.7626 -45014.5409 -11204.0218
16/08/28 16:04:30 -26407.6024 -45013.5930 -11203.9960
16/08/28 16:06:30 -26408.4466 -45012.6502 -11203.9713
16/08/28 16:08:30 -26409.2880 -45011.7062 -11203.9467
16/08/28 16:10:30 -26410.1288 -45010.7557 -11203.9196
16/08/28 16:12:30 -26410.9728 -45009.8130 -11203.8947
16/08/28 16:14:30 -26411.8152 -45008.8664 -11203.8686
16/08/28 16:16:30 -26412.6603 -45007.9212 -11203.8423
16/08/28 16:18:30 -26413.5025 -45006.9747 -11203.8158
16/08/28 16:20:30 -26414.3419 -45006.0270 -11203.7893
16/08/28 16:22:30 -26415.1869 -45005.0818 -11203.7627
16/08/28 16:24:30 -26416.0290 -45004.1355 -11203.7359
16/08/28 16:26:30 -26416.8739 -45003.1903 -11203.7091
16/08/28 16:28:30 -26417.7159 -45002.2440 -11203.6821
16/08/28 16:30:30 -26418.5606 -45001.2990 -11203.6549
16/08/28 16:32:30 -26419.4025 -45000.3528 -11203.6276
16/08/28 16:34:30 -26420.2471 -44999.4078 -11203.6002
16/08/28 16:36:30 -26421.0889 -44998.4616 -11203.5727
16/08/28 16:38:30 -26421.9346 -44997.5143 -11203.5436
16/08/28 16:40:30 -26422.7763 -44996.5682 -11203.5157
16/08/28 16:42:30 -26423.6207 -44995.6235 -11203.4877
16/08/28 16:44:30 -26424.4623 -44994.6774 -11203.4596
16/08/28 16:46:30 -26425.3077 -44993.7302 -11203.4300
16/08/28 16:48:30 -26426.1491 -44992.7844 -11203.4015
16/08/28 16:50:30 -26426.9933 -44991.8397 -11203.3729
16/08/28 16:52:30 -26427.8358 -44990.8914 -11203.3427
16/08/28 16:54:30 -26428.6810 -44989.9444 -11203.3126
16/08/28 16:56:30 -26429.5223 -44988.9987 -11203.2835
16/08/28 16:58:30 -26430.3662 -44988.0543 -11203.2542
16/08/28 17:00:30 -26431.2141 -44987.1086 -11203.2236
16/08/28 17:02:30 -26432.0551 -44986.1631 -11203.1939
16/08/28 17:04:30 -26432.8989 -44985.2189 -11203.1641
16/08/28 17:06:30 -26433.7410 -44984.2709 -11203.1329
16/08/28 17:08:30 -26434.5846 -44983.3267 -11203.1028
16/08/28 17:10:30 -26435.4266 -44982.3789 -11203.0712
16/08/28 17:12:30 -26436.2713 -44981.4322 -11203.0397
16/08/28 17:14:30 -26437.1131 -44980.4844 -11203.0078
16/08/28 17:16:30 -26437.9565 -44979.5405 -11202.9769
16/08/28 17:18:30 -26438.7983 -44978.5928 -11202.9448
16/08/28 17:20:30 -26439.6416 -44977.6489 -11202.9138
16/08/28 17:22:30 -26440.4832 -44976.7013 -11202.8814
16/08/28 17:24:30 -26441.3264 -44975.7575 -11202.8500
16/08/28 17:26:30 -26442.1679 -44974.8100 -11202.8172
16/08/28 17:28:30 -26443.0110 -44973.8664 -11202.7855
16/08/28 17:30:30 -26443.8524 -44972.9189 -11202.7524
16/08/28 17:32:30 -26444.6954 -44971.9754 -11202.7203
16/08/28 17:34:30 -26445.5367 -44971.0280 -11202.6870
16/08/28 17:36:30 -26446.3751 -44970.0795 -11202.6535
16/08/28 17:38:30 -26447.2191 -44969.1334 -11202.6198
16/08/28 17:40:30 -26448.0602 -44968.1862 -11202.5862
16/08/28 17:42:30 -26448.9029 -44967.2428 -11202.5534
16/08/28 17:44:30 -26449.7439 -44966.2956 -11202.5194
16/08/28 17:46:30 -26450.5809 -44965.3498 -11202.4864
16/08/28 17:48:30 -26451.4247 -44964.4040 -11202.4522
16/08/28 17:50:30 -26452.2644 -44963.4594 -11202.4191
16/08/28 17:52:30 -26453.1080 -44962.5136 -11202.3848
16/08/28 17:54:30 -26453.9448 -44961.5679 -11202.3513
16/08/28 17:56:30 -26454.7844 -44960.6235 -11202.3179
16/08/28 17:58:30 -26455.6223 -44959.6753 -11202.2831
16/08/28 18:00:30 -26456.4630 -44958.7283 -11202.2484
16/08/28 18:02:30 -26457.3008 -44957.7800 -11202.2135
16/08/28 18:04:30 -26458.1430 -44956.8370 -11202.1796
16/08/28 18:06:30 -26458.9795 -44955.8913 -11202.1458
16/08/28 18:08:30 -26459.8189 -44954.9470 -11202.1119
16/08/28 18:10:30 -26460.6565 -44953.9988 -11202.0767
16/08/28 18:12:30 -26461.4986 -44953.0557 -11202.0429
16/08/28 18:14:30 -26462.3322 -44952.1088 -11202.0089
16/08/28 18:16:30 -26463.1697 -44951.1607 -11201.9734
16/08/28 18:18:30 -26464.0128 -44950.2150 -11201.9382
16/08/28 18:20:30 -26464.8492 -44949.2694 -11201.9042
16/08/28 18:22:30 -26465.6826 -44948.3226 -11201.8700
16/08/28 18:24:30 -26466.5189 -44947.3769 -11201.8358
16/08/28 18:26:30 -26467.3551 -44946.4313 -11201.8018
16/08/28 18:28:30 -26468.1925 -44945.4831 -11201.7664
16/08/28 18:30:30 -26469.0286 -44944.5374 -11201.7322
16/08/28 18:32:30 -26469.8676 -44943.5929 -11201.6982
16/08/28 18:34:30 -26470.7026 -44942.6497 -11201.6654
16/08/28 18:36:30 -26471.5386 -44941.7040 -11201.6312
16/08/28 18:38:30 -26472.3703 -44940.7532 -11201.5959
16/08/28 18:40:30 -26473.2063 -44939.8074 -11201.5619
16/08/28 18:42:30 -26474.0424 -44938.8615 -11201.5281
16/08/28 18:44:30 -26474.8772 -44937.9182 -11201.4955
16/08/28 18:46:30 -26475.7132 -44936.9723 -11201.4616
16/08/28 18:48:30 -26476.5492 -44936.0263 -11201.4279
16/08/28 18:50:30 -26477.3852 -44935.0803 -11201.3943
16/08/28 18:52:30 -26478.2144 -44934.1343 -11201.3620
16/08/28 18:54:30 -26479.0514 -44933.1857 -11201.3271
16/08/28 18:56:30 -26479.8862 -44932.2420 -11201.2950
16/08/28 18:58:30 -26480.7193 -44931.2946 -11201.2617
16/08/28 19:00:30 -26481.5513 -44930.3496 -11201.2298
16/08/28 19:02:30 -26482.3872 -44929.4033 -11201.1967
16/08/28 19:04:30 -26483.2175 -44928.4544 -11201.1637
16/08/28 19:06:30 -26484.0522 -44927.5105 -11201.1321
16/08/28 19:08:30 -26484.8853 -44926.5628 -11201.0993
16/08/28 19:10:30 -26485.7172 -44925.6175 -11201.0679
16/08/28 19:12:30 -26486.5530 -44924.6708 -11201.0355
16/08/28 19:14:30 -26487.3833 -44923.7217 -11201.0031
16/08/28 19:16:30 -26488.2180 -44922.7775 -11200.9720
16/08/28 19:18:30 -26489.0471 -44921.8306 -11200.9413
16/08/28 19:20:30 -26489.8829 -44920.8838 -11200.9092
16/08/28 19:22:30 -26490.7120 -44919.9368 -11200.8787
16/08/28 19:24:30 -26491.5467 -44918.9923 -11200.8484
16/08/28 19:26:30 -26492.3758 -44918.0452 -11200.8182
16/08/28 19:28:30 -26493.2104 -44917.1006 -11200.7881
16/08/28 19:30:30 -26494.0407 -44916.1507 -11200.7570
16/08/28 19:32:30 -26494.8754 -44915.2059 -11200.7272
16/08/28 19:34:30 -26495.7044 -44914.2585 -11200.6976
16/08/28 19:36:30 -26496.5403 -44913.3110 -11200.6669
16/08/28 19:38:30 -26497.3682 -44912.3660 -11200.6390
16/08/28 19:40:30 -26498.2041 -44911.4183 -11200.6087
16/08/28 19:42:30 -26499.0331 -44910.4705 -11200.5797
16/08/28 19:44:30 -26499.8639 -44909.5266 -11200.5522
16/08/28 19:46:30 -26500.6997 -44908.5785 -11200.5226
16/08/28 19:48:30 -26501.5288 -44907.6306 -11200.4942
16/08/28 19:50:30 -26502.3635 -44906.6850 -11200.4659
16/08/28 19:52:30 -26503.1926 -44905.7369 -11200.4379
16/08/28 19:54:30 -26504.0273 -44904.7912 -11200.4100
16/08/28 19:56:30 -26504.8564 -44903.8428 -11200.3824
16/08/28 19:58:30 -26505.6911 -44902.8970 -11200.3547
16/08/28 20:00:30 -26506.5202 -44901.9484 -11200.3276
16/08/28 20:02:30 -26507.3549 -44901.0023 -11200.3004
16/08/28 20:04:30 -26508.1841 -44900.0536 -11200.2736
16/08/28 20:06:30 -26509.0187 -44899.1075 -11200.2465
16/08/28 20:08:30 -26509.8535 -44898.1611 -11200.2201
16/08/28 20:10:30 -26510.6826 -44897.2123 -11200.1934
16/08/28 20:12:30 -26511.5161 -44896.2684 -11200.1683
16/08/28 20:14:30 -26512.3520 -44895.3192 -11200.1410
16/08/28 20:16:30 -26513.1799 -44894.3726 -11200.1163
16/08/28 20:18:30 -26514.0158 -44893.4234 -11200.0891
16/08/28 20:20:30 -26514.8504 -44892.4767 -11200.0633
16/08/28 20:22:30 -26515.6796 -44891.5273 -11200.0379
16/08/28 20:24:30 -26516.5143 -44890.5803 -11200.0125
16/08/28 20:26:30 -26517.3478 -44889.6359 -11199.9884
16/08/28 20:28:30 -26518.1836 -44888.6863 -11199.9620
16/08/28 20:30:30 -26519.0155 -44887.7379 -11199.9371
16/08/28 20:32:30 -26519.8501 -44886.7908 -11199.9120
16/08/28 20:34:30 -26520.6848 -44885.8435 -11199.8873
16/08/28 20:36:30 -26521.5194 -44884.8962 -11199.8626
16/08/28 20:38:30 -26522.3541 -44883.9489 -11199.8380
16/08/28 20:40:30 -26523.1887 -44883.0014 -11199.8136
16/08/28 20:42:30 -26524.0245 -44882.0514 -11199.7880
16/08/28 20:44:30 -26524.8579 -44881.1064 -11199.7651
16/08/28 20:46:30 -26525.6908 -44880.1551 -11199.7395
16/08/28 20:48:30 -26526.5254 -44879.2074 -11199.7155
16/08/28 20:50:30 -26527.3656 -44878.2622 -11199.6914
16/08/28 20:52:30 -26528.2012 -44877.3120 -11199.6662
16/08/28 20:54:30 -26529.0330 -44876.3630 -11199.6424
16/08/28 20:56:30 -26529.8674 -44875.4153 -11199.6183
16/08/28 20:58:30 -26530.7086 -44874.4674 -11199.5933
16/08/28 21:00:30 -26531.5431 -44873.5195 -11199.5696
16/08/28 21:02:30 -26532.3803 -44872.5729 -11199.5458
16/08/28 21:04:30 -26533.2159 -44871.6225 -11199.5207
16/08/28 21:06:30 -26534.0558 -44870.6771 -11199.4970
16/08/28 21:08:30 -26534.8874 -44869.7280 -11199.4732
16/08/28 21:10:30 -26535.7296 -44868.7774 -11199.4471
16/08/28 21:12:30 -26536.5667 -44867.8307 -11199.4234
16/08/28 21:14:30 -26537.4009 -44866.8827 -11199.3996
16/08/28 21:16:30 -26538.2418 -44865.9347 -11199.3745
16/08/28 21:18:30 -26539.0800 -44864.9855 -11199.3495
16/08/28 21:20:30 -26539.9141 -44864.0375 -11199.3256
16/08/28 21:22:30 -26540.7550 -44863.0895 -11199.3005
16/08/28 21:24:30 -26541.5930 -44862.1402 -11199.2753
16/08/28 21:26:30 -26542.4337 -44861.1922 -11199.2501
16/08/28 21:28:30 -26543.2717 -44860.2429 -11199.2250
16/08/28 21:30:30 -26544.1112 -44859.2975 -11199.2008
16/08/28 21:32:30 -26544.9502 -44858.3457 -11199.1742
16/08/28 21:34:30 -26545.7909 -44857.3977 -11199.1488
16/08/28 21:36:30 -26546.6274 -44856.4511 -11199.1242
16/08/28 21:38:30 -26547.4680 -44855.5031 -11199.0986
16/08/28 21:40:30 -26548.3068 -44854.5514 -11199.0717
16/08/28 21:42:30 -26549.1472 -44853.6035 -11199.0459
16/08/28 21:44:30 -26549.9848 -44852.6544 -11199.0198
16/08/28 21:46:30 -26550.8279 -44851.7079 -11198.9937
16/08/28 21:48:30 -26551.6682 -44850.7600 -11198.9675
16/08/28 21:50:30 -26552.5056 -44849.8110 -11198.9413
16/08/28 21:52:30 -26553.3469 -44848.8607 -11198.9136
16/08/28 21:54:30 -26554.1854 -44847.9093 -11198.8857
16/08/28 21:56:30 -26555.0311 -44846.9641 -11198.8591
16/08/28 21:58:30 -26555.8683 -44846.0152 -11198.8323
16/08/28 22:00:30 -26556.7083 -44845.0676 -11198.8054
16/08/28 22:02:30 -26557.5521 -44844.1188 -11198.7769
16/08/28 22:04:30 -26558.3892 -44843.1700 -11198.7497
16/08/28 22:06:30 -26559.2290 -44842.2225 -11198.7224
16/08/28 22:08:30 -26560.0727 -44841.2738 -11198.6936
16/08/28 22:10:30 -26560.9107 -44840.3226 -11198.6647
16/08/28 22:12:30 -26561.7515 -44839.3727 -11198.6356
16/08/28 22:14:30 -26562.5939 -44838.4267 -11198.6076
16/08/28 22:16:30 -26563.4345 -44837.4769 -11198.5781
16/08/28 22:18:30 -26564.2779 -44836.5284 -11198.5487
16/08/28 22:20:30 -26565.1145 -44835.5800 -11198.5201
16/08/28 22:22:30 -26565.9550 -44834.6303 -11198.4903
16/08/28 22:24:30 -26566.7983 -44833.6820 -11198.4602
16/08/28 22:26:30 -26567.6347 -44832.7338 -11198.4313
16/08/28 22:28:30 -26568.4778 -44831.7855 -11198.4009
16/08/28 22:30:30 -26569.3181 -44830.8361 -11198.3704
16/08/28 22:32:30 -26570.1599 -44829.8905 -11198.3410
16/08/28 22:34:30 -26571.0001 -44828.9411 -11198.3101
16/08/28 22:36:30 -26571.8374 -44827.9906 -11198.2791
16/08/28 22:38:30 -26572.6802 -44827.0426 -11198.2479
16/08/28 22:40:30 -26573.5202 -44826.0934 -11198.2166
16/08/28 22:42:30 -26574.3629 -44825.1454 -11198.1852
16/08/28 22:44:30 -26575.1988 -44824.1977 -11198.1545
16/08/28 22:46:30 -26576.0386 -44823.2486 -11198.1228
16/08/28 22:48:30 -26576.8811 -44822.3009 -11198.0907
16/08/28 22:50:30 -26577.7208 -44821.3519 -11198.0586
16/08/28 22:52:30 -26578.5576 -44820.4017 -11198.0264
16/08/28 22:54:30 -26579.4000 -44819.4541 -11197.9940
16/08/28 22:56:30 -26580.2395 -44818.5053 -11197.9614
16/08/28 22:58:30 -26581.0762 -44817.5552 -11197.9286
16/08/28 23:00:30 -26581.9156 -44816.6065 -11197.8956
16/08/28 23:02:30 -26582.7577 -44815.6591 -11197.8625
16/08/28 23:04:30 -26583.5942 -44814.7092 -11197.8294
16/08/28 23:06:30 -26584.4334 -44813.7606 -11197.7961
16/08/28 23:08:30 -26585.2699 -44812.8107 -11197.7628
16/08/28 23:10:30 -26586.1090 -44811.8622 -11197.7291
16/08/28 23:12:30 -26586.9452 -44810.9125 -11197.6953
16/08/28 23:14:30 -26587.7899 -44809.9664 -11197.6616
16/08/28 23:16:30 -26588.6249 -44809.0193 -11197.6288
16/08/28 23:18:30 -26589.4639 -44808.0709 -11197.5948
16/08/28 23:20:30 -26590.3000 -44807.1213 -11197.5607
16/08/28 23:22:30 -26591.1388 -44806.1729 -11197.5265
16/08/28 23:24:30 -26591.9748 -44805.2233 -11197.4921
16/08/28 23:26:30 -26592.8136 -44804.2749 -11197.4578
16/08/28 23:28:30 -26593.6428 -44803.3255 -11197.4244
16/08/28 23:30:30 -26594.4814 -44802.3772 -11197.3897
16/08/28 23:32:30 -26595.3173 -44801.4276 -11197.3552
16/08/28 23:34:30 -26596.1547 -44800.4820 -11197.3215
16/08/28 23:36:30 -26596.9904 -44799.5325 -11197.2868
16/08/28 23:38:30 -26597.8289 -44798.5842 -11197.2519
16/08/28 23:40:30 -26598.6607 -44797.6361 -11197.2183
16/08/28 23:42:30 -26599.4963 -44796.6866 -11197.1834
16/08/28 23:44:30 -26600.3335 -44795.7409 -11197.1495
16/08/28 23:46:30 -26601.1663 -44794.7901 -11197.1147
16/08/28 23:48:30 -26602.0007 -44793.8432 -11197.0808
16/08/28 23:50:30 -26602.8334 -44792.8925 -11197.0458
16/08/28 23:52:30 -26603.6717 -44791.9442 -11197.0107
16/08/28 23:54:30 -26604.5015 -44790.9921 -11196.9758
16/08/28 23:56:30 -26605.3386 -44790.0464 -11196.9420
16/08/28 23:58:30 -26606.1700 -44789.0981 -11196.9081
16/08/29 00:00:30 -26607.0054 -44788.1486 -11196.8731
16/08/29 00:02:30 -26607.8368 -44787.2003 -11196.8392
16/08/29 00:04:30 -26608.6681 -44786.2520 -11196.8056
16/08/29 00:06:30 -26609.5062 -44785.3035 -11196.7707
16/08/29 00:08:30 -26610.3348 -44784.3539 -11196.7370
16/08/29 00:10:30 -26611.1661 -44783.4055 -11196.7034
16/08/29 00:12:30 -26611.9973 -44782.4570 -11196.6699
16/08/29 00:14:30 -26612.8342 -44781.5110 -11196.6364
16/08/29 00:16:30 -26613.6627 -44780.5613 -11196.6029
16/08/29 00:18:30 -26614.4950 -44779.6101 -11196.5684
16/08/29 00:20:30 -26615.3263 -44778.6615 -11196.5352
16/08/29 00:22:30 -26616.1575 -44777.7128 -11196.5019
16/08/29 00:24:30 -26616.9887 -44776.7641 -11196.4689
16/08/29 00:26:30 -26617.8198 -44775.8153 -11196.4360
16/08/29 00:28:30 -26618.6510 -44774.8665 -11196.4030
16/08/29 00:30:30 -26619.4822 -44773.9176 -11196.3702
16/08/29 00:32:30 -26620.3105 -44772.9674 -11196.3376
16/08/29 00:34:30 -26621.1405 -44772.0210 -11196.3062
16/08/29 00:36:30 -26621.9716 -44771.0719 -11196.2738
16/08/29 00:38:30 -26622.8028 -44770.1227 -11196.2415
16/08/29 00:40:30 -26623.6339 -44769.1736 -11196.2093
16/08/29 00:42:30 -26624.4639 -44768.2268 -11196.1786
16/08/29 00:44:30 -26625.2961 -44767.2749 -11196.1454
16/08/29 00:46:30 -26626.1205 -44766.3256 -11196.1149
16/08/29 00:48:30 -26626.9505 -44765.3787 -11196.0846
16/08/29 00:50:30 -26627.7816 -44764.4291 -11196.0532
16/08/29 00:52:30 -26628.6098 -44763.4783 -11196.0216
16/08/29 00:54:30 -26629.4398 -44762.5311 -11195.9918
16/08/29 00:56:30 -26630.2697 -44761.5839 -11195.9620
16/08/29 00:58:30 -26631.0964 -44760.6289 -11195.9301
16/08/29 01:00:30 -26631.9264 -44759.6815 -11195.9006
16/08/29 01:02:30 -26632.7563 -44758.7341 -11195.8714
16/08/29 01:04:30 -26633.5874 -44757.7840 -11195.8410
16/08/29 01:06:30 -26634.4118 -44756.8339 -11195.8121
16/08/29 01:08:30 -26635.2417 -44755.8862 -11195.7833
16/08/29 01:10:30 -26636.0728 -44754.9358 -11195.7535
16/08/29 01:12:30 -26636.9028 -44753.9879 -11195.7253
16/08/29 01:14:30 -26637.7339 -44753.0374 -11195.6957
16/08/29 01:16:30 -26638.5638 -44752.0893 -11195.6676
16/08/29 01:18:30 -26639.3882 -44751.1387 -11195.6397
16/08/29 01:20:30 -26640.2193 -44750.1880 -11195.6108
16/08/29 01:22:30 -26641.0465 -44749.2383 -11195.5834
16/08/29 01:24:30 -26641.8764 -44748.2900 -11195.5559
16/08/29 01:26:30 -26642.7075 -44747.3390 -11195.5275
16/08/29 01:28:30 -26643.5375 -44746.3904 -11195.5005
16/08/29 01:30:30 -26644.3619 -44745.4393 -11195.4739
16/08/29 01:32:30 -26645.1930 -44744.4880 -11195.4458
16/08/29 01:34:30 -26646.0230 -44743.5392 -11195.4193
16/08/29 01:36:30 -26646.8530 -44742.5903 -11195.3930
16/08/29 01:38:30 -26647.6841 -44741.6388 -11195.3657
16/08/29 01:40:30 -26648.5129 -44740.6924 -11195.3408
16/08/29 01:42:30 -26649.3440 -44739.7407 -11195.3138
16/08/29 01:44:30 -26650.1712 -44738.7902 -11195.2882
16/08/29 01:46:30 -26651.0012 -44737.8410 -11195.2626
16/08/29 01:48:30 -26651.8323 -44736.8891 -11195.2359
16/08/29 01:50:30 -26652.6678 -44735.9421 -11195.2107
16/08/29 01:52:30 -26653.4950 -44734.9914 -11195.1856
16/08/29 01:54:30 -26654.3261 -44734.0393 -11195.1593
16/08/29 01:56:30 -26655.1560 -44733.0896 -11195.1346
16/08/29 01:58:30 -26655.9871 -44732.1374 -11195.1087
16/08/29 02:00:30 -26656.8226 -44731.1902 -11195.0839
16/08/29 02:02:30 -26657.6497 -44730.2391 -11195.0596
16/08/29 02:04:30 -26658.4808 -44729.2866 -11195.0342
16/08/29 02:06:30 -26659.3107 -44728.3367 -11195.0098
16/08/29 02:08:30 -26660.1462 -44727.3892 -11194.9856
16/08/29 02:10:30 -26660.9772 -44726.4366 -11194.9604
16/08/29 02:12:30 -26661.8099 -44725.4877 -11194.9365
16/08/29 02:14:30 -26662.6397 -44724.5376 -11194.9125
16/08/29 02:16:30 -26663.4746 -44723.5835 -11194.8864
16/08/29 02:18:30 -26664.3044 -44722.6333 -11194.8626
16/08/29 02:20:30 -26665.1398 -44721.6855 -11194.8389
16/08/29 02:22:30 -26665.9735 -44720.7339 -11194.8140
16/08/29 02:24:30 -26666.8044 -44719.7811 -11194.7891
16/08/29 02:26:30 -26667.6398 -44718.8331 -11194.7658
16/08/29 02:28:30 -26668.4734 -44717.8814 -11194.7409
16/08/29 02:30:30 -26669.3099 -44716.9309 -11194.7164
16/08/29 02:32:30 -26670.1395 -44715.9805 -11194.6927
16/08/29 02:34:30 -26670.9731 -44715.0287 -11194.6682
16/08/29 02:36:30 -26671.8094 -44714.0781 -11194.6435
16/08/29 02:38:30 -26672.6429 -44713.1263 -11194.6189
16/08/29 02:40:30 -26673.4792 -44712.1757 -11194.5942
16/08/29 02:42:30 -26674.3115 -44711.2264 -11194.5707
16/08/29 02:44:30 -26675.1477 -44710.2758 -11194.5460
16/08/29 02:46:30 -26675.9823 -44709.3214 -11194.5201
16/08/29 02:48:30 -26676.8184 -44708.3708 -11194.4954
16/08/29 02:50:30 -26677.6574 -44707.4213 -11194.4707
16/08/29 02:52:30 -26678.4895 -44706.4722 -11194.4468
16/08/29 02:54:30 -26679.3255 -44705.5215 -11194.4221
16/08/29 02:56:30 -26680.1598 -44704.5671 -11194.3958
16/08/29 02:58:30 -26680.9986 -44703.6177 -11194.3709
16/08/29 03:00:30 -26681.8345 -44702.6672 -11194.3457
16/08/29 03:02:30 -26682.6687 -44701.7128 -11194.3194
16/08/29 03:04:30 -26683.5101 -44700.7648 -11194.2940
16/08/29 03:06:30 -26684.3431 -44699.8130 -11194.2686
16/08/29 03:08:30 -26685.1828 -44698.8611 -11194.2421
16/08/29 03:10:30 -26686.0185 -44697.9107 -11194.2164
16/08/29 03:12:30 -26686.8525 -44696.9565 -11194.1896
16/08/29 03:14:30 -26687.6909 -44696.0072 -11194.1640
16/08/29 03:16:30 -26688.5303 -44695.0555 -11194.1368
16/08/29 03:18:30 -26689.3658 -44694.1051 -11194.1109
16/08/29 03:20:30 -26690.2041 -44693.1561 -11194.0846
16/08/29 03:22:30 -26691.0406 -44692.2033 -11194.0571
16/08/29 03:24:30 -26691.8799 -44691.2517 -11194.0296
16/08/29 03:26:30 -26692.7180 -44690.3027 -11194.0031
16/08/29 03:28:30 -26693.5515 -44689.3487 -11193.9753
16/08/29 03:30:30 -26694.3934 -44688.3985 -11193.9472
16/08/29 03:32:30 -26695.2325 -44687.4471 -11193.9190
16/08/29 03:34:30 -26696.0659 -44686.4932 -11193.8908
16/08/29 03:36:30 -26696.9037 -44685.5444 -11193.8636
16/08/29 03:38:30 -26697.7426 -44684.5931 -11193.8351
16/08/29 03:40:30 -26698.5787 -44683.6407 -11193.8061
16/08/29 03:42:30 -26699.4174 -44682.6895 -11193.7772
16/08/29 03:44:30 -26700.2562 -44681.7383 -11193.7483
16/08/29 03:46:30 -26701.0948 -44680.7872 -11193.7191
16/08/29 03:48:30 -26701.9306 -44679.8349 -11193.6896
16/08/29 03:50:30 -26702.7692 -44678.8840 -11193.6600
16/08/29 03:52:30 -26703.6077 -44677.9330 -11193.6304
16/08/29 03:54:30 -26704.4462 -44676.9820 -11193.6006
16/08/29 03:56:30 -26705.2817 -44676.0299 -11193.5706
16/08/29 03:58:30 -26706.1200 -44675.0791 -11193.5403
16/08/29 04:00:30 -26706.9583 -44674.1284 -11193.5100
16/08/29 04:02:30 -26707.7965 -44673.1776 -11193.4795
16/08/29 04:04:30 -26708.6347 -44672.2271 -11193.4486
16/08/29 04:06:30 -26709.4699 -44671.2752 -11193.4178
16/08/29 04:08:30 -26710.3080 -44670.3246 -11193.3868
16/08/29 04:10:30 -26711.1471 -44669.3716 -11193.3544
16/08/29 04:12:30 -26711.9822 -44668.4199 -11193.3230
16/08/29 04:14:30 -26712.8201 -44667.4694 -11193.2916
16/08/29 04:16:30 -26713.6579 -44666.5191 -11193.2599
16/08/29 04:18:30 -26714.4967 -44665.5662 -11193.2268
16/08/29 04:20:30 -26715.3316 -44664.6147 -11193.1949
16/08/29 04:22:30 -26716.1692 -44663.6645 -11193.1626
16/08/29 04:24:30 -26717.0012 -44662.7119 -11193.1304
16/08/29 04:26:30 -26717.8399 -44661.7592 -11193.0967
16/08/29 04:28:30 -26718.6802 -44660.8103 -11193.0641
16/08/29 04:30:30 -26719.5120 -44659.8578 -11193.0315
16/08/29 04:32:30 -26720.3493 -44658.9078 -11192.9986
16/08/29 04:34:30 -26721.1849 -44657.9541 -11192.9642
16/08/29 04:36:30 -26722.0222 -44657.0041 -11192.9313
16/08/29 04:38:30 -26722.8538 -44656.0517 -11192.8980
16/08/29 04:40:30 -26723.6910 -44655.1018 -11192.8647
16/08/29 04:42:30 -26724.5253 -44654.1508 -11192.8312
16/08/29 04:44:30 -26725.3623 -44653.2010 -11192.7975
16/08/29 04:46:30 -26726.1965 -44652.2500 -11192.7637
16/08/29 04:48:30 -26727.0279 -44651.2978 -11192.7299
16/08/29 04:50:30 -26727.8648 -44650.3480 -11192.6961
16/08/29 04:52:30 -26728.6989 -44649.3971 -11192.6621
16/08/29 04:54:30 -26729.5312 -44648.4424 -11192.6267
16/08/29 04:56:30 -26730.3680 -44647.4928 -11192.5925
16/08/29 04:58:30 -26731.2019 -44646.5419 -11192.5581
16/08/29 05:00:30 -26732.0330 -44645.5898 -11192.5238
16/08/29 05:02:30 -26732.8668 -44644.6390 -11192.4894
16/08/29 05:04:30 -26733.6979 -44643.6868 -11192.4550
16/08/29 05:06:30 -26734.5316 -44642.7361 -11192.4203
16/08/29 05:08:30 -26735.3625 -44641.7840 -11192.3858
16/08/29 05:10:30 -26736.2019 -44640.8356 -11192.3513
16/08/29 05:12:30 -26737.0327 -44639.8836 -11192.3166
16/08/29 05:14:30 -26737.8596 -44638.9329 -11192.2831
16/08/29 05:16:30 -26738.6904 -44637.9808 -11192.2484
16/08/29 05:18:30 -26739.5239 -44637.0299 -11192.2137
16/08/29 05:20:30 -26740.3547 -44636.0778 -11192.1789
16/08/29 05:22:30 -26741.1882 -44635.1270 -11192.1442
16/08/29 05:24:30 -26742.0177 -44634.1774 -11192.1107
16/08/29 05:26:30 -26742.8511 -44633.2266 -11192.0759
16/08/29 05:28:30 -26743.6790 -44632.2731 -11192.0413
16/08/29 05:30:30 -26744.5096 -44631.3209 -11192.0066
16/08/29 05:32:30 -26745.3429 -44630.3700 -11191.9719
16/08/29 05:34:30 -26746.1695 -44629.4191 -11191.9386
16/08/29 05:36:30 -26747.0000 -44628.4668 -11191.9039
16/08/29 05:38:30 -26747.8322 -44627.5183 -11191.8707
16/08/29 05:40:30 -26748.6599 -44626.5647 -11191.8362
16/08/29 05:42:30 -26749.4892 -44625.6149 -11191.8031
16/08/29 05:44:30 -26750.3158 -44624.6638 -11191.7699
16/08/29 05:46:30 -26751.1451 -44623.7139 -11191.7370
16/08/29 05:48:30 -26751.9727 -44622.7602 -11191.7028
16/08/29 05:50:30 -26752.8059 -44621.8089 -11191.6686
16/08/29 05:52:30 -26753.6323 -44620.8576 -11191.6358
16/08/29 05:54:30 -26754.4588 -44619.9062 -11191.6034
16/08/29 05:56:30 -26755.2880 -44618.9561 -11191.5706
16/08/29 05:58:30 -26756.1144 -44618.0047 -11191.5382
16/08/29 06:00:30 -26756.9408 -44617.0532 -11191.5057
16/08/29 06:02:30 -26757.7712 -44616.1002 -11191.4724
16/08/29 06:04:30 -26758.5976 -44615.1486 -11191.4403
16/08/29 06:06:30 -26759.4240 -44614.1969 -11191.4084
16/08/29 06:08:30 -26760.2504 -44613.2451 -11191.3765
16/08/29 06:10:30 -26761.0795 -44612.2946 -11191.3446
16/08/29 06:12:30 -26761.9070 -44611.3401 -11191.3120
16/08/29 06:14:30 -26762.7322 -44610.3907 -11191.2817
16/08/29 06:16:30 -26763.5586 -44609.4386 -11191.2505
16/08/29 06:18:30 -26764.3850 -44608.4865 -11191.2194
16/08/29 06:20:30 -26765.2142 -44607.5355 -11191.1884
16/08/29 06:22:30 -26766.0405 -44606.5833 -11191.1575
16/08/29 06:24:30 -26766.8669 -44605.6310 -11191.1269
16/08/29 06:26:30 -26767.6921 -44604.6811 -11191.0976
16/08/29 06:28:30 -26768.5184 -44603.7286 -11191.0672
16/08/29 06:30:30 -26769.3448 -44602.7760 -11191.0371
16/08/29 06:32:30 -26770.1711 -44601.8233 -11191.0071
16/08/29 06:34:30 -26770.9992 -44600.8744 -11190.9785
16/08/29 06:36:30 -26771.8267 -44599.9189 -11190.9477
16/08/29 06:38:30 -26772.6519 -44598.9687 -11190.9193
16/08/29 06:40:30 -26773.4771 -44598.0182 -11190.8912
16/08/29 06:42:30 -26774.3035 -44597.0651 -11190.8621
16/08/29 06:44:30 -26775.1270 -44596.1108 -11190.8330
16/08/29 06:46:30 -26775.9578 -44595.1625 -11190.8055
16/08/29 06:48:30 -26776.7842 -44594.2092 -11190.7769
16/08/29 06:50:30 -26777.6106 -44593.2557 -11190.7485
16/08/29 06:52:30 -26778.4358 -44592.3048 -11190.7215
16/08/29 06:54:30 -26779.2593 -44591.3500 -11190.6933
16/08/29 06:56:30 -26780.0913 -44590.3988 -11190.6654
16/08/29 06:58:30 -26780.9166 -44589.4476 -11190.6389
16/08/29 07:00:30 -26781.7418 -44588.4964 -11190.6125
16/08/29 07:02:30 -26782.5654 -44587.5412 -11190.5851
16/08/29 07:04:30 -26783.3973 -44586.5896 -11190.5579
16/08/29 07:06:30 -26784.2226 -44585.6382 -11190.5320
16/08/29 07:08:30 -26785.0478 -44584.6866 -11190.5064
16/08/29 07:10:30 -26785.8781 -44583.7309 -11190.4785
16/08/29 07:12:30 -26786.7033 -44582.7793 -11190.4529
16/08/29 07:14:30 -26787.5286 -44581.8274 -11190.4279
16/08/29 07:16:30 -26788.3589 -44580.8716 -11190.4003
16/08/29 07:18:30 -26789.1841 -44579.9197 -11190.3753
16/08/29 07:20:30 -26790.0149 -44578.9701 -11190.3506
16/08/29 07:22:30 -26790.8412 -44578.0154 -11190.3246
16/08/29 07:24:30 -26791.6704 -44577.0619 -11190.2990
16/08/29 07:26:30 -26792.4956 -44576.1097 -11190.2745
16/08/29 07:28:30 -26793.3264 -44575.1598 -11190.2503
16/08/29 07:30:30 -26794.1566 -44574.2035 -11190.2237
16/08/29 07:32:30 -26794.9818 -44573.2511 -11190.1996
16/08/29 07:34:30 -26795.8109 -44572.2973 -11190.1744
16/08/29 07:36:30 -26796.6427 -44571.3447 -11190.1493
16/08/29 07:38:30 -26797.4718 -44570.3907 -11190.1244
16/08/29 07:40:30 -26798.2969 -44569.4381 -11190.1008
16/08/29 07:42:30 -26799.1288 -44568.4853 -11190.0761
16/08/29 07:44:30 -26799.9578 -44567.5313 -11190.0512
16/08/29 07:46:30 -26800.7896 -44566.5784 -11190.0265
16/08/29 07:48:30 -26801.6175 -44565.6267 -11190.0033
16/08/29 07:50:30 -26802.4493 -44564.6738 -11189.9788
16/08/29 07:52:30 -26803.2782 -44563.7196 -11189.9543
16/08/29 07:54:30 -26804.1099 -44562.7666 -11189.9297
16/08/29 07:56:30 -26804.9388 -44561.8123 -11189.9054
16/08/29 07:58:30 -26805.7705 -44560.8592 -11189.8810
16/08/29 08:00:30 -26806.5993 -44559.9049 -11189.8566
16/08/29 08:02:30 -26807.4377 -44558.9516 -11189.8311
16/08/29 08:04:30 -26808.2665 -44557.9973 -11189.8067
16/08/29 08:06:30 -26809.0970 -44557.0466 -11189.7837
16/08/29 08:08:30 -26809.9313 -44556.0947 -11189.7594
16/08/29 08:10:30 -26810.7600 -44555.1403 -11189.7350
16/08/29 08:12:30 -26811.5926 -44554.1846 -11189.7093
16/08/29 08:14:30 -26812.4280 -44553.2300 -11189.6837
16/08/29 08:16:30 -26813.2565 -44552.2756 -11189.6592
16/08/29 08:18:30 -26814.0907 -44551.3237 -11189.6346
16/08/29 08:20:30 -26814.9221 -44550.3704 -11189.6103
16/08/29 08:22:30 -26815.7573 -44549.4160 -11189.5843
16/08/29 08:24:30 -26816.5885 -44548.4628 -11189.5596
16/08/29 08:26:30 -26817.4226 -44547.5108 -11189.5351
16/08/29 08:28:30 -26818.2577 -44546.5564 -11189.5090
16/08/29 08:30:30 -26819.0871 -44545.5994 -11189.4829
16/08/29 08:32:30 -26819.9249 -44544.6462 -11189.4568
16/08/29 08:34:30 -26820.7588 -44543.6943 -11189.4317
16/08/29 08:36:30 -26821.5937 -44542.7399 -11189.4054
16/08/29 08:38:30 -26822.4275 -44541.7881 -11189.3802
16/08/29 08:40:30 -26823.2567 -44540.8313 -11189.3536
16/08/29 08:42:30 -26824.0943 -44539.8781 -11189.3271
16/08/29 08:44:30 -26824.9290 -44538.9239 -11189.3001
16/08/29 08:46:30 -26825.7626 -44537.9721 -11189.2745
16/08/29 08:48:30 -26826.5972 -44537.0179 -11189.2476
16/08/29 08:50:30 -26827.4318 -44536.0637 -11189.2204
16/08/29 08:52:30 -26828.2663 -44535.1095 -11189.1931
16/08/29 08:54:30 -26829.1008 -44534.1554 -11189.1656
16/08/29 08:56:30 -26829.9380 -44533.2025 -11189.1382
16/08/29 08:58:30 -26830.7724 -44532.2484 -11189.1105
16/08/29 09:00:30 -26831.6067 -44531.2944 -11189.0827
16/08/29 09:02:30 -26832.4409 -44530.3405 -11189.0547
16/08/29 09:04:30 -26833.2752 -44529.3865 -11189.0266
16/08/29 09:06:30 -26834.1104 -44528.4301 -11188.9970
16/08/29 09:08:30 -26834.9445 -44527.4763 -11188.9686
16/08/29 09:10:30 -26835.7814 -44526.5237 -11188.9401
16/08/29 09:12:30 -26836.6154 -44525.5699 -11188.9113
16/08/29 09:14:30 -26837.4504 -44524.6137 -11188.8812
16/08/29 09:16:30 -26838.2899 -44523.6625 -11188.8521
16/08/29 09:18:30 -26839.1237 -44522.7089 -11188.8228
16/08/29 09:20:30 -26839.9575 -44521.7553 -11188.7936
16/08/29 09:22:30 -26840.7911 -44520.8019 -11188.7640
16/08/29 09:24:30 -26841.6259 -44519.8459 -11188.7329
16/08/29 09:26:30 -26842.4595 -44518.8925 -11188.7032
16/08/29 09:28:30 -26843.2969 -44517.9378 -11188.6718
16/08/29 09:30:30 -26844.1304 -44516.9845 -11188.6417
16/08/29 09:32:30 -26844.9649 -44516.0287 -11188.6099
16/08/29 09:34:30 -26845.7983 -44515.0755 -11188.5794
16/08/29 09:36:30 -26846.6383 -44514.1222 -11188.5476
16/08/29 09:38:30 -26847.4715 -44513.1691 -11188.5167
16/08/29 09:40:30 -26848.3047 -44512.2161 -11188.4857
16/08/29 09:42:30 -26849.1378 -44511.2631 -11188.4545
16/08/29 09:44:30 -26849.9720 -44510.3076 -11188.4219
16/08/29 09:46:30 -26850.8061 -44509.3521 -11188.3893
16/08/29 09:48:30 -26851.6419 -44508.4005 -11188.3574
16/08/29 09:50:30 -26852.4759 -44507.4451 -11188.3245
16/08/29 09:52:30 -26853.3087 -44506.4924 -11188.2924
16/08/29 09:54:30 -26854.1426 -44505.5371 -11188.2591
16/08/29 09:56:30 -26854.9765 -44504.5818 -11188.2256
16/08/29 09:58:30 -26855.8092 -44503.6291 -11188.1934
16/08/29 10:00:30 -26856.6418 -44502.6766 -11188.1608
16/08/29 10:02:30 -26857.4715 -44501.7229 -11188.1280
16/08/29 10:04:30 -26858.3052 -44500.7677 -11188.0940
16/08/29 10:06:30 -26859.1388 -44499.8126 -11188.0600
16/08/29 10:08:30 -26859.9712 -44498.8602 -11188.0269
16/08/29 10:10:30 -26860.8075 -44497.9064 -11187.9926
16/08/29 10:12:30 -26861.6398 -44496.9541 -11187.9592
16/08/29 10:14:30 -26862.4676 -44495.9967 -11187.9246
16/08/29 10:16:30 -26863.2998 -44495.0444 -11187.8911
16/08/29 10:18:30 -26864.1320 -44494.0921 -11187.8574
16/08/29 10:20:30 -26864.9624 -44493.1360 -11187.8225
16/08/29 10:22:30 -26865.7945 -44492.1838 -11187.7887
16/08/29 10:24:30 -26866.6265 -44491.2315 -11187.7549
16/08/29 10:26:30 -26867.4568 -44490.2755 -11187.7197
16/08/29 10:28:30 -26868.2888 -44489.3233 -11187.6857
16/08/29 10:30:30 -26869.1162 -44488.3660 -11187.6504
16/08/29 10:32:30 -26869.9509 -44487.4151 -11187.6162
16/08/29 10:34:30 -26870.7771 -44486.4605 -11187.5819
16/08/29 10:36:30 -26871.6100 -44485.5057 -11187.5465
16/08/29 10:38:30 -26872.4390 -44484.5524 -11187.5121
16/08/29 10:40:30 -26873.2651 -44483.5977 -11187.4780
16/08/29 10:42:30 -26874.0968 -44482.6455 -11187.4436
16/08/29 10:44:30 -26874.9256 -44481.6922 -11187.4091
16/08/29 10:46:30 -26875.7516 -44480.7375 -11187.3747
16/08/29 10:48:30 -26876.5804 -44479.7841 -11187.3402
16/08/29 10:50:30 -26877.4064 -44478.8295 -11187.3058
16/08/29 10:52:30 -26878.2379 -44477.8773 -11187.2713
16/08/29 10:54:30 -26879.0666 -44476.9237 -11187.2371
16/08/29 10:56:30 -26879.8925 -44475.9690 -11187.2027
16/08/29 10:58:30 -26880.7211 -44475.0155 -11187.1682
16/08/29 11:00:30 -26881.5469 -44474.0607 -11187.1340
16/08/29 11:02:30 -26882.3755 -44473.1072 -11187.0997
16/08/29 11:04:30 -26883.2013 -44472.1524 -11187.0653
16/08/29 11:06:30 -26884.0299 -44471.1987 -11187.0311
16/08/29 11:08:30 -26884.8584 -44470.2450 -11186.9971
16/08/29 11:10:30 -26885.6830 -44469.2927 -11186.9642
16/08/29 11:12:30 -26886.5059 -44468.3365 -11186.9302
16/08/29 11:14:30 -26887.3316 -44467.3815 -11186.8962
16/08/29 11:16:30 -26888.1600 -44466.4276 -11186.8623
16/08/29 11:18:30 -26888.9846 -44465.4751 -11186.8297
16/08/29 11:20:30 -26889.8130 -44464.5212 -11186.7961
16/08/29 11:22:30 -26890.6347 -44463.5673 -11186.7638
16/08/29 11:24:30 -26891.4603 -44462.6120 -11186.7303
16/08/29 11:26:30 -26892.2876 -44461.6605 -11186.6981
16/08/29 11:28:30 -26893.1104 -44460.7039 -11186.6647
16/08/29 11:30:30 -26893.9348 -44459.7510 -11186.6328
16/08/29 11:32:30 -26894.7632 -44458.7967 -11186.5999
16/08/29 11:34:30 -26895.5849 -44457.8425 -11186.5682
16/08/29 11:36:30 -26896.4104 -44456.8868 -11186.5354
16/08/29 11:38:30 -26897.2321 -44455.9325 -11186.5040
16/08/29 11:40:30 -26898.0565 -44454.9792 -11186.4728
16/08/29 11:42:30 -26898.8837 -44454.0272 -11186.4416
16/08/29 11:44:30 -26899.7053 -44453.0726 -11186.4105
16/08/29 11:46:30 -26900.5309 -44452.1166 -11186.3785
16/08/29 11:48:30 -26901.3525 -44451.1619 -11186.3478
16/08/29 11:50:30 -26902.1797 -44450.2095 -11186.3173
16/08/29 11:52:30 -26902.9985 -44449.2534 -11186.2871
16/08/29 11:54:30 -26903.8257 -44448.3009 -11186.2568
16/08/29 11:56:30 -26904.6473 -44447.3459 -11186.2266
16/08/29 11:58:30 -26905.4728 -44446.3894 -11186.1956
16/08/29 12:00:30 -26906.2944 -44445.4342 -11186.1660
16/08/29 12:02:30 -26907.1206 -44444.4839 -11186.1378
16/08/29 12:04:30 -26907.9421 -44443.5285 -11186.1083
16/08/29 12:06:30 -26908.7665 -44442.5743 -11186.0790
16/08/29 12:08:30 -26909.5893 -44441.6162 -11186.0489
16/08/29 12:10:30 -26910.4137 -44440.6618 -11186.0201
16/08/29 12:12:30 -26911.2342 -44439.7087 -11185.9926
16/08/29 12:14:30 -26912.0614 -44438.7553 -11185.9640
16/08/29 12:16:30 -26912.8841 -44437.7969 -11185.9346
16/08/29 12:18:30 -26913.7074 -44436.8447 -11185.9076
16/08/29 12:20:30 -26914.5290 -44435.8887 -11185.8797
16/08/29 12:22:30 -26915.3562 -44434.9350 -11185.8519
16/08/29 12:24:30 -26916.1750 -44433.9776 -11185.8243
16/08/29 12:26:30 -26917.0023 -44433.0237 -11185.7968
16/08/29 12:28:30 -26917.8256 -44432.0711 -11185.7709
16/08/29 12:30:30 -26918.6472 -44431.1147 -11185.7437
16/08/29 12:32:30 -26919.4744 -44430.1605 -11185.7169
16/08/29 12:34:30 -26920.2960 -44429.2039 -11185.6901
16/08/29 12:36:30 -26921.1204 -44428.2485 -11185.6634
16/08/29 12:38:30 -26921.9476 -44427.2942 -11185.6369
16/08/29 12:40:30 -26922.7720 -44426.3385 -11185.6107
16/08/29 12:42:30 -26923.5936 -44425.3816 -11185.5845
16/08/29 12:44:30 -26924.4197 -44424.4297 -11185.5596
16/08/29 12:46:30 -26925.2441 -44423.4738 -11185.5339
16/08/29 12:48:30 -26926.0713 -44422.5191 -11185.5081
16/08/29 12:50:30 -26926.8957 -44421.5631 -11185.4825
16/08/29 12:52:30 -26927.7173 -44420.6058 -11185.4571
16/08/29 12:54:30 -26928.5417 -44419.6497 -11185.4319
16/08/29 12:56:30 -26929.3677 -44418.6973 -11185.4079
16/08/29 12:58:30 -26930.1932 -44417.7385 -11185.3816
16/08/29 13:00:30 -26931.0204 -44416.7833 -11185.3567
16/08/29 13:02:30 -26931.8447 -44415.8270 -11185.3318
16/08/29 13:04:30 -26932.6707 -44414.8743 -11185.3083
16/08/29 13:06:30 -26933.5018 -44413.9177 -11185.2824
16/08/29 13:08:30 -26934.3289 -44412.9624 -11185.2579
16/08/29 13:10:30 -26935.1531 -44412.0059 -11185.2333
16/08/29 13:12:30 -26935.9802 -44411.0504 -11185.2090
16/08/29 13:14:30 -26936.8045 -44410.0938 -11185.1846
16/08/29 13:16:30 -26937.6343 -44409.1396 -11185.1602
16/08/29 13:18:30 -26938.4624 -44408.1815 -11185.1348
16/08/29 13:20:30 -26939.2866 -44407.2247 -11185.1107
16/08/29 13:22:30 -26940.1164 -44406.2703 -11185.0866
16/08/29 13:24:30 -26940.9434 -44405.3147 -11185.0625
16/08/29 13:26:30 -26941.7731 -44404.3602 -11185.0385
16/08/29 13:28:30 -26942.6000 -44403.4046 -11185.0144
16/08/29 13:30:30 -26943.4308 -44402.4476 -11184.9890
16/08/29 13:32:30 -26944.2560 -44401.4881 -11184.9638
16/08/29 13:34:30 -26945.0856 -44400.5336 -11184.9398
16/08/29 13:36:30 -26945.9180 -44399.5803 -11184.9158
16/08/29 13:38:30 -26946.7431 -44398.6207 -11184.8906
16/08/29 13:40:30 -26947.5726 -44397.6662 -11184.8666
16/08/29 13:42:30 -26948.4032 -44396.7091 -11184.8412
16/08/29 13:44:30 -26949.2327 -44395.7546 -11184.8170
16/08/29 13:46:30 -26950.0660 -44394.7987 -11184.7916
16/08/29 13:48:30 -26950.8954 -44393.8441 -11184.7674
16/08/29 13:50:30 -26951.7203 -44392.8846 -11184.7420
16/08/29 13:52:30 -26952.5507 -44391.9275 -11184.7164
16/08/29 13:54:30 -26953.3839 -44390.9716 -11184.6908
16/08/29 13:56:30 -26954.2142 -44390.0146 -11184.6651
16/08/29 13:58:30 -26955.0445 -44389.0575 -11184.6393
16/08/29 14:00:30 -26955.8804 -44388.1029 -11184.6136
16/08/29 14:02:30 -26956.7106 -44387.1459 -11184.5875
16/08/29 14:04:30 -26957.5408 -44386.1889 -11184.5616
16/08/29 14:06:30 -26958.3709 -44385.2319 -11184.5354
16/08/29 14:08:30 -26959.2010 -44384.2750 -11184.5090
16/08/29 14:10:30 -26960.0310 -44383.3181 -11184.4827
16/08/29 14:12:30 -26960.8666 -44382.3636 -11184.4564
16/08/29 14:14:30 -26961.6966 -44381.4068 -11184.4298
16/08/29 14:16:30 -26962.5264 -44380.4500 -11184.4030
16/08/29 14:18:30 -26963.3562 -44379.4932 -11184.3762
16/08/29 14:20:30 -26964.1916 -44378.5389 -11184.3492
16/08/29 14:22:30 -26965.0214 -44377.5821 -11184.3222
16/08/29 14:24:30 -26965.8550 -44376.6242 -11184.2937
16/08/29 14:26:30 -26966.6874 -44375.6687 -11184.2663
16/08/29 14:28:30 -26967.5169 -44374.7121 -11184.2388
16/08/29 14:30:30 -26968.3532 -44373.7555 -11184.2099
16/08/29 14:32:30 -26969.1826 -44372.7990 -11184.1821
16/08/29 14:34:30 -26970.0159 -44371.8412 -11184.1528
16/08/29 14:36:30 -26970.8481 -44370.8860 -11184.1248
16/08/29 14:38:30 -26971.6785 -44369.9270 -11184.0953
16/08/29 14:40:30 -26972.5134 -44368.9731 -11184.0670
16/08/29 14:42:30 -26973.3425 -44368.0169 -11184.0382
16/08/29 14:44:30 -26974.1784 -44367.0606 -11184.0083
16/08/29 14:46:30 -26975.0086 -44366.1017 -11183.9783
16/08/29 14:48:30 -26975.8375 -44365.1457 -11183.9490
16/08/29 14:50:30 -26976.6732 -44364.1894 -11183.9187
16/08/29 14:52:30 -26977.5032 -44363.2309 -11183.8881
16/08/29 14:54:30 -26978.3377 -44362.2773 -11183.8586
16/08/29 14:56:30 -26979.1676 -44361.3188 -11183.8276
16/08/29 14:58:30 -26980.0019 -44360.3654 -11183.7977
16/08/29 15:00:30 -26980.8316 -44359.4071 -11183.7663
16/08/29 15:02:30 -26981.6670 -44358.4511 -11183.7349
16/08/29 15:04:30 -26982.4967 -44357.4928 -11183.7034
16/08/29 15:06:30 -26983.3251 -44356.5372 -11183.6727
16/08/29 15:08:30 -26984.1603 -44355.5814 -11183.6408
16/08/29 15:10:30 -26984.9898 -44354.6233 -11183.6088
16/08/29 15:12:30 -26985.8248 -44353.6676 -11183.5765
16/08/29 15:14:30 -26986.6542 -44352.7095 -11183.5441
16/08/29 15:16:30 -26987.4835 -44351.7516 -11183.5115
16/08/29 15:18:30 -26988.3172 -44350.7986 -11183.4800
16/08/29 15:20:30 -26989.1465 -44349.8407 -11183.4472
16/08/29 15:22:30 -26989.9756 -44348.8828 -11183.4143
16/08/29 15:24:30 -26990.8103 -44347.9275 -11183.3810
16/08/29 15:26:30 -26991.6394 -44346.9697 -11183.3477
16/08/29 15:28:30 -26992.4672 -44346.0145 -11183.3156
16/08/29 15:30:30 -26993.2979 -44345.0606 -11183.2832
16/08/29 15:32:30 -26994.1296 -44344.1041 -11183.2496
16/08/29 15:34:30 -26994.9584 -44343.1465 -11183.2157
16/08/29 15:36:30 -26995.7900 -44342.1901 -11183.1817
16/08/29 15:38:30 -26996.6187 -44341.2326 -11183.1476
16/08/29 15:40:30 -26997.4463 -44340.2776 -11183.1146
16/08/29 15:42:30 -26998.2749 -44339.3202 -11183.0803
16/08/29 15:44:30 -26999.1035 -44338.3627 -11183.0459
16/08/29 15:46:30 -26999.9320 -44337.4052 -11183.0114
16/08/29 15:48:30 -27000.7605 -44336.4478 -11182.9769
16/08/29 15:50:30 -27001.5918 -44335.4916 -11182.9422
16/08/29 15:52:30 -27002.4191 -44334.5368 -11182.9085
16/08/29 15:54:30 -27003.2463 -44333.5821 -11182.8749
16/08/29 15:56:30 -27004.0746 -44332.6247 -11182.8400
16/08/29 15:58:30 -27004.9029 -44331.6674 -11182.8050
16/08/29 16:00:30 -27005.7300 -44330.7126 -11182.7711
16/08/29 16:02:30 -27006.5582 -44329.7553 -11182.7361
16/08/29 16:04:30 -27007.3836 -44328.7968 -11182.7009
16/08/29 16:06:30 -27008.2106 -44327.8420 -11182.6669
16/08/29 16:08:30 -27009.0376 -44326.8873 -11182.6328
16/08/29 16:10:30 -27009.8656 -44325.9300 -11182.5976
16/08/29 16:12:30 -27010.6897 -44324.9740 -11182.5634
16/08/29 16:14:30 -27011.5177 -44324.0167 -11182.5282
16/08/29 16:16:30 -27012.3418 -44323.0607 -11182.4942
16/08/29 16:18:30 -27013.1697 -44322.1033 -11182.4588
16/08/29 16:20:30 -27013.9908 -44321.1462 -11182.4246
16/08/29 16:22:30 -27014.8176 -44320.1913 -11182.3906
16/08/29 16:24:30 -27015.6426 -44319.2327 -11182.3554
16/08/29 16:26:30 -27016.4693 -44318.2779 -11182.3212
16/08/29 16:28:30 -27017.2904 -44317.3206 -11182.2872
16/08/29 16:30:30 -27018.1142 -44316.3644 -11182.2532
16/08/29 16:32:30 -27018.9409 -44315.4095 -11182.2192
16/08/29 16:34:30 -27019.7647 -44314.4533 -11182.1854
16/08/29 16:36:30 -27020.5857 -44313.4959 -11182.1515
16/08/29 16:38:30 -27021.4094 -44312.5396 -11182.1177
16/08/29 16:40:30 -27022.2360 -44311.5845 -11182.0841
16/08/29 16:42:30 -27023.0569 -44310.6270 -11182.0504
16/08/29 16:44:30 -27023.8806 -44309.6706 -11182.0167
16/08/29 16:46:30 -27024.7015 -44308.7130 -11181.9833
16/08/29 16:48:30 -27025.5252 -44307.7564 -11181.9500
16/08/29 16:50:30 -27026.3461 -44306.7987 -11181.9167
16/08/29 16:52:30 -27027.1697 -44305.8421 -11181.8834
16/08/29 16:54:30 -27027.9906 -44304.8842 -11181.8504
16/08/29 16:56:30 -27028.8142 -44303.9275 -11181.8175
16/08/29 16:58:30 -27029.6350 -44302.9696 -11181.7845
16/08/29 17:00:30 -27030.4575 -44302.0153 -11181.7529
16/08/29 17:02:30 -27031.2783 -44301.0572 -11181.7203
16/08/29 17:04:30 -27032.1008 -44300.1028 -11181.6891
16/08/29 17:06:30 -27032.9216 -44299.1445 -11181.6569
16/08/29 17:08:30 -27033.7441 -44298.1900 -11181.6258
16/08/29 17:10:30 -27034.5649 -44297.2316 -11181.5938
16/08/29 17:12:30 -27035.3874 -44296.2769 -11181.5631
16/08/29 17:14:30 -27036.2081 -44295.3184 -11181.5314
16/08/29 17:16:30 -27037.0306 -44294.3635 -11181.5010
16/08/29 17:18:30 -27037.8486 -44293.4037 -11181.4695
16/08/29 17:20:30 -27038.6693 -44292.4449 -11181.4383
16/08/29 17:22:30 -27039.4918 -44291.4899 -11181.4083
16/08/29 17:24:30 -27040.3114 -44290.5335 -11181.3785
16/08/29 17:26:30 -27041.1339 -44289.5783 -11181.3491
16/08/29 17:28:30 -27041.9547 -44288.6192 -11181.3184
16/08/29 17:30:30 -27042.7771 -44287.6638 -11181.2891
16/08/29 17:32:30 -27043.5940 -44286.7060 -11181.2600
16/08/29 17:34:30 -27044.4147 -44285.7466 -11181.2301
16/08/29 17:36:30 -27045.2372 -44284.7909 -11181.2013
16/08/29 17:38:30 -27046.0568 -44283.8340 -11181.1727
16/08/29 17:40:30 -27046.8793 -44282.8782 -11181.1443
16/08/29 17:42:30 -27047.6990 -44281.9211 -11181.1163
16/08/29 17:44:30 -27048.5158 -44280.9628 -11181.0881
16/08/29 17:46:30 -27049.3394 -44280.0041 -11181.0591
16/08/29 17:48:30 -27050.1590 -44279.0467 -11181.0315
16/08/29 17:50:30 -27050.9815 -44278.0905 -11181.0039
16/08/29 17:52:30 -27051.8012 -44277.1330 -11180.9766
16/08/29 17:54:30 -27052.6236 -44276.1766 -11180.9494
16/08/29 17:56:30 -27053.4444 -44275.2163 -11180.9214
16/08/29 17:58:30 -27054.2669 -44274.2598 -11180.8946
16/08/29 18:00:30 -27055.0865 -44273.3019 -11180.8679
16/08/29 18:02:30 -27055.9090 -44272.3453 -11180.8413
16/08/29 18:04:30 -27056.7286 -44271.3873 -11180.8150
16/08/29 18:06:30 -27057.5511 -44270.4304 -11180.7889
16/08/29 18:08:30 -27058.3719 -44269.4696 -11180.7617
16/08/29 18:10:30 -27059.1943 -44268.5126 -11180.7358
16/08/29 18:12:30 -27060.0140 -44267.5543 -11180.7102
16/08/29 18:14:30 -27060.8364 -44266.5971 -11180.6846
16/08/29 18:16:30 -27061.6617 -44265.6411 -11180.6592
16/08/29 18:18:30 -27062.4813 -44264.6825 -11180.6340
16/08/29 18:20:30 -27063.3048 -44263.7226 -11180.6075
16/08/29 18:22:30 -27064.1244 -44262.7639 -11180.5826
16/08/29 18:24:30 -27064.9497 -44261.8076 -11180.5577
16/08/29 18:26:30 -27065.7721 -44260.8501 -11180.5328
16/08/29 18:28:30 -27066.5917 -44259.8912 -11180.5083
16/08/29 18:30:30 -27067.4208 -44258.9333 -11180.4825
16/08/29 18:32:30 -27068.2403 -44257.9744 -11180.4580
16/08/29 18:34:30 -27069.0666 -44257.0152 -11180.4324
16/08/29 18:36:30 -27069.8890 -44256.0573 -11180.4083
16/08/29 18:38:30 -27070.7141 -44255.1007 -11180.3841
16/08/29 18:40:30 -27071.5347 -44254.1389 -11180.3588
16/08/29 18:42:30 -27072.3598 -44253.1822 -11180.3347
16/08/29 18:44:30 -27073.1821 -44252.2241 -11180.3108
16/08/29 18:46:30 -27074.0083 -44251.2647 -11180.2856
16/08/29 18:48:30 -27074.8333 -44250.3078 -11180.2618
16/08/29 18:50:30 -27075.6595 -44249.3483 -11180.2367
16/08/29 18:52:30 -27076.4828 -44248.3876 -11180.2117
16/08/29 18:54:30 -27077.3078 -44247.4305 -11180.1880
16/08/29 18:56:30 -27078.1338 -44246.4710 -11180.1630
16/08/29 18:58:30 -27078.9587 -44245.5140 -11180.1391
16/08/29 19:00:30 -27079.7848 -44244.5543 -11180.1144
16/08/29 19:02:30 -27080.6135 -44243.5959 -11180.0894
16/08/29 19:04:30 -27081.4384 -44242.6388 -11180.0657
16/08/29 19:06:30 -27082.2643 -44241.6792 -11180.0407
16/08/29 19:08:30 -27083.0902 -44240.7195 -11180.0158
16/08/29 19:10:30 -27083.9160 -44239.7598 -11179.9907
16/08/29 19:12:30 -27084.7407 -44238.8028 -11179.9667
16/08/29 19:14:30 -27085.5721 -44237.8455 -11179.9419
16/08/29 19:16:30 -27086.3979 -44236.8859 -11179.9166
16/08/29 19:18:30 -27087.2236 -44235.9261 -11179.8916
16/08/29 19:20:30 -27088.0520 -44234.9678 -11179.8662
16/08/29 19:22:30 -27088.8805 -44234.0093 -11179.8410
16/08/29 19:24:30 -27089.7072 -44233.0471 -11179.8143
16/08/29 19:26:30 -27090.5355 -44232.0887 -11179.7889
16/08/29 19:28:30 -27091.3638 -44231.1303 -11179.7634
16/08/29 19:30:30 -27092.1921 -44230.1720 -11179.7376
16/08/29 19:32:30 -27093.0203 -44229.2137 -11179.7119
16/08/29 19:34:30 -27093.8468 -44228.2514 -11179.6851
16/08/29 19:36:30 -27094.6777 -44227.2944 -11179.6590
16/08/29 19:38:30 -27095.5041 -44226.3323 -11179.6318
16/08/29 19:40:30 -27096.3349 -44225.3754 -11179.6055
16/08/29 19:42:30 -27097.1668 -44224.4158 -11179.5780
16/08/29 19:44:30 -27097.9908 -44223.4589 -11179.5530
16/08/29 19:46:30 -27098.8226 -44222.4994 -11179.5253
16/08/29 19:48:30 -27099.6476 -44221.5402 -11179.4985
16/08/29 19:50:30 -27100.4793 -44220.5807 -11179.4706
16/08/29 19:52:30 -27101.3110 -44219.6213 -11179.4424
16/08/29 19:54:30 -27102.1386 -44218.6634 -11179.4153
16/08/29 19:56:30 -27102.9645 -44217.7016 -11179.3869
16/08/29 19:58:30 -27103.7960 -44216.7424 -11179.3584
16/08/29 20:00:30 -27104.6263 -44215.7857 -11179.3308
16/08/29 20:02:30 -27105.4577 -44214.8265 -11179.3019
16/08/29 20:04:30 -27106.2834 -44213.8650 -11179.2730
16/08/29 20:06:30 -27107.1146 -44212.9059 -11179.2438
16/08/29 20:08:30 -27107.9458 -44211.9468 -11179.2145
16/08/29 20:10:30 -27108.7730 -44210.9893 -11179.1861
16/08/29 20:12:30 -27109.5985 -44210.0279 -11179.1565
16/08/29 20:14:30 -27110.4295 -44209.0690 -11179.1268
16/08/29 20:16:30 -27111.2605 -44208.1101 -11179.0968
16/08/29 20:18:30 -27112.0914 -44207.1514 -11179.0665
16/08/29 20:20:30 -27112.9212 -44206.1952 -11179.0376
16/08/29 20:22:30 -27113.7463 -44205.2342 -11179.0069
16/08/29 20:24:30 -27114.5743 -44204.2743 -11178.9764
16/08/29 20:26:30 -27115.4061 -44203.3131 -11178.9444
16/08/29 20:28:30 -27116.2367 -44202.3545 -11178.9136
16/08/29 20:30:30 -27117.0662 -44201.3986 -11178.8836
16/08/29 20:32:30 -27117.8910 -44200.4378 -11178.8522
16/08/29 20:34:30 -27118.7215 -44199.4794 -11178.8209
16/08/29 20:36:30 -27119.5530 -44198.5184 -11178.7881
16/08/29 20:38:30 -27120.3794 -44197.5615 -11178.7574
16/08/29 20:40:30 -27121.2041 -44196.6009 -11178.7256
16/08/29 20:42:30 -27122.0354 -44195.6402 -11178.6921
16/08/29 20:44:30 -27122.8656 -44194.6820 -11178.6599
16/08/29 20:46:30 -27123.6957 -44193.7239 -11178.6274
16/08/29 20:48:30 -27124.5202 -44192.7634 -11178.5950
16/08/29 20:50:30 -27125.3502 -44191.8054 -11178.5623
16/08/29 20:52:30 -27126.1801 -44190.8474 -11178.5295
16/08/29 20:54:30 -27127.0044 -44189.8870 -11178.4966
16/08/29 20:56:30 -27127.8314 -44188.9280 -11178.4634
16/08/29 20:58:30 -27128.6584 -44187.9689 -11178.4302
16/08/29 21:00:30 -27129.4853 -44187.0099 -11178.3967
16/08/29 21:02:30 -27130.3094 -44186.0497 -11178.3632
16/08/29 21:04:30 -27131.1390 -44185.0920 -11178.3296
16/08/29 21:06:30 -27131.9686 -44184.1343 -11178.2958
16/08/29 21:08:30 -27132.7937 -44183.1716 -11178.2607
16/08/29 21:10:30 -27133.6175 -44182.2116 -11178.2267
16/08/29 21:12:30 -27134.4459 -44181.2566 -11178.1938
16/08/29 21:14:30 -27135.2697 -44180.2965 -11178.1598
16/08/29 21:16:30 -27136.1001 -44179.3364 -11178.1242
16/08/29 21:18:30 -27136.9238 -44178.3764 -11178.0899
16/08/29 21:20:30 -27137.7463 -44177.4191 -11178.0564
16/08/29 21:22:30 -27138.5699 -44176.4591 -11178.0220
16/08/29 21:24:30 -27139.3991 -44175.5017 -11177.9873
16/08/29 21:26:30 -27140.2226 -44174.5418 -11177.9526
16/08/29 21:28:30 -27141.0489 -44173.5831 -11177.9179
16/08/29 21:30:30 -27141.8712 -44172.6258 -11177.8843
16/08/29 21:32:30 -27142.6946 -44171.6660 -11177.8494
16/08/29 21:34:30 -27143.5180 -44170.7061 -11177.8145
16/08/29 21:36:30 -27144.3413 -44169.7462 -11177.7797
16/08/29 21:38:30 -27145.1646 -44168.7864 -11177.7446
16/08/29 21:40:30 -27145.9878 -44167.8265 -11177.7098
16/08/29 21:42:30 -27146.8128 -44166.8704 -11177.6759
16/08/29 21:44:30 -27147.6360 -44165.9105 -11177.6409
16/08/29 21:46:30 -27148.4591 -44164.9506 -11177.6058
16/08/29 21:48:30 -27149.2811 -44163.9933 -11177.5720
16/08/29 21:50:30 -27150.1042 -44163.0334 -11177.5369
16/08/29 21:52:30 -27150.9273 -44162.0734 -11177.5021
16/08/29 21:54:30 -27151.7464 -44161.1148 -11177.4682
16/08/29 21:56:30 -27152.5684 -44160.1574 -11177.4344
16/08/29 21:58:30 -27153.3914 -44159.1973 -11177.3997
16/08/29 22:00:30 -27154.2105 -44158.2386 -11177.3661
16/08/29 22:02:30 -27155.0334 -44157.2785 -11177.3312
16/08/29 22:04:30 -27155.8552 -44156.3210 -11177.2975
16/08/29 22:06:30 -27156.6725 -44155.3585 -11177.2628
16/08/29 22:08:30 -27157.4943 -44154.4008 -11177.2295
16/08/29 22:10:30 -27158.3133 -44153.4419 -11177.1962
16/08/29 22:12:30 -27159.1362 -44152.4816 -11177.1617
16/08/29 22:14:30 -27159.9551 -44151.5227 -11177.1284
16/08/29 22:16:30 -27160.7768 -44150.5648 -11177.0955
16/08/29 22:18:30 -27161.5929 -44149.6045 -11177.0625
16/08/29 22:20:30 -27162.4146 -44148.6466 -11177.0296
16/08/29 22:22:30 -27163.2335 -44147.6874 -11176.9968
16/08/29 22:24:30 -27164.0496 -44146.7270 -11176.9640
16/08/29 22:26:30 -27164.8741 -44145.7701 -11176.9316
16/08/29 22:28:30 -27165.6901 -44144.8095 -11176.8991
16/08/29 22:30:30 -27166.5090 -44143.8501 -11176.8667
16/08/29 22:32:30 -27167.3306 -44142.8918 -11176.8346
16/08/29 22:34:30 -27168.1467 -44141.9310 -11176.8026
16/08/29 22:36:30 -27168.9655 -44140.9714 -11176.7707
16/08/29 22:38:30 -27169.7815 -44140.0105 -11176.7389
16/08/29 22:40:30 -27170.6031 -44139.0519 -11176.7072
16/08/29 22:42:30 -27171.4219 -44138.0920 -11176.6759
16/08/29 22:44:30 -27172.2369 -44137.1334 -11176.6459
16/08/29 22:46:30 -27173.0557 -44136.1734 -11176.6147
16/08/29 22:48:30 -27173.8716 -44135.2122 -11176.5837
16/08/29 22:50:30 -27174.6950 -44134.2570 -11176.5540
16/08/29 22:52:30 -27175.5110 -44133.2955 -11176.5234
16/08/29 22:54:30 -27176.3298 -44132.3352 -11176.4929
16/08/29 22:56:30 -27177.1447 -44131.3762 -11176.4638
16/08/29 22:58:30 -27177.9635 -44130.4157 -11176.4336
16/08/29 23:00:30 -27178.7840 -44129.4589 -11176.4049
16/08/29 23:02:30 -27179.6000 -44128.4970 -11176.3751
16/08/29 23:04:30 -27180.4177 -44127.5389 -11176.3467
16/08/29 23:06:30 -27181.2337 -44126.5768 -11176.3172
16/08/29 23:08:30 -27182.0525 -44125.6159 -11176.2880
16/08/29 23:10:30 -27182.8730 -44124.6587 -11176.2599
16/08/29 23:12:30 -27183.6890 -44123.6965 -11176.2310
16/08/29 23:14:30 -27184.5067 -44122.7379 -11176.2035
16/08/29 23:16:30 -27185.3216 -44121.7780 -11176.1762
16/08/29 23:18:30 -27186.1404 -44120.8166 -11176.1478
16/08/29 23:20:30 -27186.9609 -44119.8590 -11176.1208
16/08/29 23:22:30 -27187.7758 -44118.8989 -11176.0940
16/08/29 23:24:30 -27188.5946 -44117.9373 -11176.0659
16/08/29 23:26:30 -27189.4162 -44116.9769 -11176.0382
16/08/29 23:28:30 -27190.2339 -44116.0177 -11176.0119
16/08/29 23:30:30 -27191.0499 -44115.0546 -11175.9846
16/08/29 23:32:30 -27191.8704 -44114.0965 -11175.9585
16/08/29 23:34:30 -27192.6881 -44113.1371 -11175.9327
16/08/29 23:36:30 -27193.5041 -44112.1738 -11175.9059
16/08/29 23:38:30 -27194.3246 -44111.2155 -11175.8802
16/08/29 23:40:30 -27195.1423 -44110.2558 -11175.8549
16/08/29 23:42:30 -27195.9639 -44109.2947 -11175.8285
16/08/29 23:44:30 -27196.7827 -44108.3324 -11175.8022
16/08/29 23:46:30 -27197.6031 -44107.3738 -11175.7771
16/08/29 23:48:30 -27198.4247 -44106.4125 -11175.7510
16/08/29 23:50:30 -27199.2396 -44105.4512 -11175.7265
16/08/29 23:52:30 -27200.0639 -44104.4911 -11175.7006
16/08/29 23:54:30 -27200.8787 -44103.5298 -11175.6760
16/08/29 23:56:30 -27201.6992 -44102.5708 -11175.6517
16/08/29 23:58:30 -27202.5207 -44101.6092 -11175.6263
16/08/30 00:00:30 -27203.3412 -44100.6501 -11175.6021
16/08/30 00:02:30 -27204.1655 -44099.6895 -11175.5770
16/08/30 00:04:30 -27204.9813 -44098.7255 -11175.5516
16/08/30 00:06:30 -27205.8028 -44097.7635 -11175.5268
16/08/30 00:08:30 -27206.6243 -44096.8018 -11175.5015
16/08/30 00:10:30 -27207.4474 -44095.8436 -11175.4779
16/08/30 00:12:30 -27208.2689 -44094.8817 -11175.4530
16/08/30 00:14:30 -27209.0903 -44093.9197 -11175.4281
16/08/30 00:16:30 -27209.9106 -44092.9602 -11175.4046
16/08/30 00:18:30 -27210.7319 -44091.9982 -11175.3799
16/08/30 00:20:30 -27211.5533 -44091.0361 -11175.3552
16/08/30 00:22:30 -27212.3802 -44090.0765 -11175.3304
16/08/30 00:24:30 -27213.2015 -44089.1144 -11175.3057
16/08/30 00:26:30 -27214.0217 -44088.1548 -11175.2824
16/08/30 00:28:30 -27214.8429 -44087.1926 -11175.2577
16/08/30 00:30:30 -27215.6697 -44086.2328 -11175.2331
16/08/30 00:32:30 -27216.4909 -44085.2706 -11175.2084
16/08/30 00:34:30 -27217.3188 -44084.3082 -11175.1825
16/08/30 00:36:30 -27218.1399 -44083.3460 -11175.1580
16/08/30 00:38:30 -27218.9610 -44082.3838 -11175.1333
16/08/30 00:40:30 -27219.7876 -44081.4240 -11175.1084
16/08/30 00:42:30 -27220.6143 -44080.4641 -11175.0837
16/08/30 00:44:30 -27221.4363 -44079.4994 -11175.0576
16/08/30 00:46:30 -27222.2629 -44078.5396 -11175.0328
16/08/30 00:48:30 -27223.0837 -44077.5774 -11175.0077
16/08/30 00:50:30 -27223.9103 -44076.6176 -11174.9828
16/08/30 00:52:30 -27224.7367 -44075.6578 -11174.9576
16/08/30 00:54:30 -27225.5585 -44074.6931 -11174.9313
16/08/30 00:56:30 -27226.3849 -44073.7334 -11174.9059
16/08/30 00:58:30 -27227.2095 -44072.7698 -11174.8795
16/08/30 01:00:30 -27228.0368 -44071.8076 -11174.8529
16/08/30 01:02:30 -27228.8630 -44070.8479 -11174.8273
16/08/30 01:04:30 -27229.6903 -44069.8856 -11174.8005
16/08/30 01:06:30 -27230.5119 -44068.9211 -11174.7735
16/08/30 01:08:30 -27231.3380 -44067.9614 -11174.7478
16/08/30 01:10:30 -27232.1612 -44067.0007 -11174.7217
16/08/30 01:12:30 -27232.9883 -44066.0386 -11174.6945
16/08/30 01:14:30 -27233.8153 -44065.0765 -11174.6670
16/08/30 01:16:30 -27234.6423 -44064.1144 -11174.6395
16/08/30 01:18:30 -27235.4692 -44063.1525 -11174.6117
16/08/30 01:20:30 -27236.2921 -44062.1919 -11174.5851
16/08/30 01:22:30 -27237.1189 -44061.2300 -11174.5572
16/08/30 01:24:30 -27237.9485 -44060.2693 -11174.5290
16/08/30 01:26:30 -27238.7763 -44059.3049 -11174.4996
16/08/30 01:28:30 -27239.6018 -44058.3457 -11174.4723
16/08/30 01:30:30 -27240.4285 -44057.3839 -11174.4439
16/08/30 01:32:30 -27241.2550 -44056.4222 -11174.4151
16/08/30 01:34:30 -27242.0798 -44055.4568 -11174.3850
16/08/30 01:36:30 -27242.9062 -44054.4951 -11174.3561
16/08/30 01:38:30 -27243.7315 -44053.5362 -11174.3281
16/08/30 01:40:30 -27244.5589 -44052.5721 -11174.2974
16/08/30 01:42:30 -27245.3879 -44051.6119 -11174.2678
16/08/30 01:44:30 -27246.2141 -44050.6505 -11174.2382
16/08/30 01:46:30 -27247.0403 -44049.6891 -11174.2085
16/08/30 01:48:30 -27247.8636 -44048.7266 -11174.1785
16/08/30 01:50:30 -27248.6907 -44047.7628 -11174.1470
16/08/30 01:52:30 -27249.5156 -44046.8041 -11174.1181
16/08/30 01:54:30 -27250.3454 -44045.8416 -11174.0862
16/08/30 01:56:30 -27251.1712 -44044.8805 -11174.0555
16/08/30 01:58:30 -27251.9981 -44043.9169 -11174.0235
16/08/30 02:00:30 -27252.8239 -44042.9558 -11173.9926
16/08/30 02:02:30 -27253.6496 -44041.9949 -11173.9615
16/08/30 02:04:30 -27254.4735 -44041.0302 -11173.9289
16/08/30 02:06:30 -27255.2991 -44040.0693 -11173.8975
16/08/30 02:08:30 -27256.1246 -44039.1086 -11173.8658
16/08/30 02:10:30 -27256.9511 -44038.1452 -11173.8329
16/08/30 02:12:30 -27257.7794 -44037.1856 -11173.8010
16/08/30 02:14:30 -27258.6047 -44036.2250 -11173.7689
16/08/30 02:16:30 -27259.4311 -44035.2618 -11173.7353
16/08/30 02:18:30 -27260.2535 -44034.3000 -11173.7031
16/08/30 02:20:30 -27261.0787 -44033.3395 -11173.6705
16/08/30 02:22:30 -27261.9049 -44032.3765 -11173.6365
16/08/30 02:24:30 -27262.7300 -44031.4160 -11173.6037
16/08/30 02:26:30 -27263.5494 -44030.4532 -11173.5708
16/08/30 02:28:30 -27264.3755 -44029.4902 -11173.5366
16/08/30 02:30:30 -27265.2004 -44028.5299 -11173.5033
16/08/30 02:32:30 -27266.0224 -44027.5684 -11173.4699
16/08/30 02:34:30 -27266.8484 -44026.6056 -11173.4352
16/08/30 02:36:30 -27267.6732 -44025.6453 -11173.4017
16/08/30 02:38:30 -27268.4979 -44024.6851 -11173.3681
16/08/30 02:40:30 -27269.3169 -44023.7225 -11173.3342
16/08/30 02:42:30 -27270.1426 -44022.7598 -11173.2990
16/08/30 02:44:30 -27270.9655 -44021.7959 -11173.2640
16/08/30 02:46:30 -27271.7833 -44020.8360 -11173.2310
16/08/30 02:48:30 -27272.6089 -44019.8734 -11173.1955
16/08/30 02:50:30 -27273.4334 -44018.9132 -11173.1615
16/08/30 02:52:30 -27274.2521 -44017.9509 -11173.1270
16/08/30 02:54:30 -27275.0765 -44016.9908 -11173.0926
16/08/30 02:56:30 -27275.8963 -44016.0259 -11173.0569
16/08/30 02:58:30 -27276.7206 -44015.0658 -11173.0223
16/08/30 03:00:30 -27277.5392 -44014.1034 -11172.9878
16/08/30 03:02:30 -27278.3634 -44013.1434 -11172.9533
16/08/30 03:04:30 -27279.1820 -44012.1810 -11172.9186
16/08/30 03:06:30 -27280.0062 -44011.2209 -11172.8841
16/08/30 03:08:30 -27280.8246 -44010.2585 -11172.8494
16/08/30 03:10:30 -27281.6431 -44009.2961 -11172.8147
16/08/30 03:12:30 -27282.4615 -44008.3338 -11172.7798
16/08/30 03:14:30 -27283.2855 -44007.3737 -11172.7451
16/08/30 03:16:30 -27284.1039 -44006.4112 -11172.7104
16/08/30 03:18:30 -27284.9211 -44005.4514 -11172.6769
16/08/30 03:20:30 -27285.7394 -44004.4889 -11172.6422
16/08/30 03:22:30 -27286.5605 -44003.5276 -11172.6075
16/08/30 03:24:30 -27287.3787 -44002.5650 -11172.5729
16/08/30 03:26:30 -27288.1969 -44001.6025 -11172.5382
16/08/30 03:28:30 -27289.0151 -44000.6399 -11172.5036
16/08/30 03:30:30 -27289.8322 -43999.6799 -11172.4703
16/08/30 03:32:30 -27290.6504 -43998.7171 -11172.4360
16/08/30 03:34:30 -27291.4674 -43997.7571 -11172.4027
16/08/30 03:36:30 -27292.2884 -43996.7954 -11172.3685
16/08/30 03:38:30 -27293.1065 -43995.8327 -11172.3342
16/08/30 03:40:30 -27293.9246 -43994.8698 -11172.3000
16/08/30 03:42:30 -27294.7416 -43993.9095 -11172.2672
16/08/30 03:44:30 -27295.5529 -43992.9469 -11172.2343
16/08/30 03:46:30 -27296.3727 -43991.9876 -11172.2017
16/08/30 03:48:30 -27297.1907 -43991.0246 -11172.1678
16/08/30 03:50:30 -27298.0077 -43990.0640 -11172.1354
16/08/30 03:52:30 -27298.8200 -43989.0985 -11172.1018
16/08/30 03:54:30 -27299.6398 -43988.1391 -11172.0695
16/08/30 03:56:30 -27300.4567 -43987.1783 -11172.0374
16/08/30 03:58:30 -27301.2690 -43986.2127 -11172.0042
16/08/30 04:00:30 -27302.0859 -43985.2518 -11171.9724
16/08/30 04:02:30 -27302.9028 -43984.2909 -11171.9407
16/08/30 04:04:30 -27303.7169 -43983.3288 -11171.9090
16/08/30 04:06:30 -27304.5348 -43982.3651 -11171.8764
16/08/30 04:08:30 -27305.3489 -43981.4028 -11171.8450
16/08/30 04:10:30 -27306.1657 -43980.4416 -11171.8138
16/08/30 04:12:30 -27306.9826 -43979.4803 -11171.7830
16/08/30 04:14:30 -27307.7938 -43978.5166 -11171.7521
16/08/30 04:16:30 -27308.6135 -43977.5564 -11171.7215
16/08/30 04:18:30 -27309.4247 -43976.5926 -11171.6908
16/08/30 04:20:30 -27310.2415 -43975.6310 -11171.6605
16/08/30 04:22:30 -27311.0556 -43974.6681 -11171.6303
16/08/30 04:24:30 -27311.8724 -43973.7063 -11171.6004
16/08/30 04:26:30 -27312.6825 -43972.7448 -11171.5716
16/08/30 04:28:30 -27313.4994 -43971.7828 -11171.5420
16/08/30 04:30:30 -27314.3134 -43970.8197 -11171.5124
16/08/30 04:32:30 -27315.1302 -43969.8576 -11171.4831
16/08/30 04:34:30 -27315.9471 -43968.8953 -11171.4542
16/08/30 04:36:30 -27316.7600 -43967.9345 -11171.4263
16/08/30 04:38:30 -27317.5769 -43966.9723 -11171.3974
16/08/30 04:40:30 -27318.3881 -43966.0074 -11171.3689
16/08/30 04:42:30 -27319.2078 -43965.0461 -11171.3405
16/08/30 04:44:30 -27320.0179 -43964.0838 -11171.3133
16/08/30 04:46:30 -27320.8347 -43963.1211 -11171.2853
16/08/30 04:48:30 -27321.6515 -43962.1584 -11171.2572
16/08/30 04:50:30 -27322.4645 -43961.1969 -11171.2308
16/08/30 04:52:30 -27323.2813 -43960.2340 -11171.2033
16/08/30 04:54:30 -27324.0954 -43959.2698 -11171.1759
16/08/30 04:56:30 -27324.9111 -43958.3093 -11171.1498
16/08/30 04:58:30 -27325.7279 -43957.3462 -11171.1227
16/08/30 05:00:30 -27326.5448 -43956.3829 -11171.0958
16/08/30 05:02:30 -27327.3560 -43955.4172 -11171.0690
16/08/30 05:04:30 -27328.1757 -43954.4549 -11171.0426
16/08/30 05:06:30 -27328.9914 -43953.4941 -11171.0172
16/08/30 05:08:30 -27329.8082 -43952.5305 -11170.9909
16/08/30 05:10:30 -27330.6250 -43951.5669 -11170.9648
16/08/30 05:12:30 -27331.4390 -43950.6021 -11170.9387
16/08/30 05:14:30 -27332.2547 -43949.6408 -11170.9142
16/08/30 05:16:30 -27333.0715 -43948.6770 -11170.8884
16/08/30 05:18:30 -27333.8883 -43947.7132 -11170.8626
16/08/30 05:20:30 -27334.7051 -43946.7492 -11170.8372
16/08/30 05:22:30 -27335.5208 -43945.7878 -11170.8131
16/08/30 05:24:30 -27336.3375 -43944.8237 -11170.7877
16/08/30 05:26:30 -27337.1571 -43943.8607 -11170.7626
16/08/30 05:28:30 -27337.9767 -43942.8977 -11170.7376
16/08/30 05:30:30 -27338.7934 -43941.9334 -11170.7127
16/08/30 05:32:30 -27339.6130 -43940.9703 -11170.6878
16/08/30 05:34:30 -27340.4296 -43940.0060 -11170.6629
16/08/30 05:36:30 -27341.2463 -43939.0416 -11170.6382
16/08/30 05:38:30 -27342.0686 -43938.0796 -11170.6135
16/08/30 05:40:30 -27342.8853 -43937.1151 -11170.5890
16/08/30 05:42:30 -27343.7019 -43936.1507 -11170.5643
16/08/30 05:44:30 -27344.5241 -43935.1884 -11170.5400
16/08/30 05:46:30 -27345.3407 -43934.2239 -11170.5154
16/08/30 05:48:30 -27346.1629 -43933.2616 -11170.4911
16/08/30 05:50:30 -27346.9794 -43932.2970 -11170.4667
16/08/30 05:52:30 -27347.8016 -43931.3348 -11170.4422
16/08/30 05:54:30 -27348.6220 -43930.3686 -11170.4168
16/08/30 05:56:30 -27349.4384 -43929.4040 -11170.3923
16/08/30 05:58:30 -27350.2605 -43928.4416 -11170.3681
16/08/30 06:00:30 -27351.0836 -43927.4767 -11170.3424
16/08/30 06:02:30 -27351.8989 -43926.5145 -11170.3194
16/08/30 06:04:30 -27352.7219 -43925.5496 -11170.2937
16/08/30 06:06:30 -27353.5438 -43924.5873 -11170.2693
16/08/30 06:08:30 -27354.3668 -43923.6223 -11170.2436
16/08/30 06:10:30 -27355.1858 -43922.6588 -11170.2191
16/08/30 06:12:30 -27356.0088 -43921.6938 -11170.1935
16/08/30 06:14:30 -27356.8305 -43920.7315 -11170.1688
16/08/30 06:16:30 -27357.6534 -43919.7665 -11170.1431
16/08/30 06:18:30 -27358.4734 -43918.8004 -11170.1172
16/08/30 06:20:30 -27359.2950 -43917.8381 -11170.0923
16/08/30 06:22:30 -27360.1177 -43916.8732 -11170.0662
16/08/30 06:24:30 -27360.9404 -43915.9083 -11170.0401
16/08/30 06:26:30 -27361.7619 -43914.9461 -11170.0149
16/08/30 06:28:30 -27362.5817 -43913.9800 -11169.9886
16/08/30 06:30:30 -27363.4042 -43913.0152 -11169.9622
16/08/30 06:32:30 -27364.2323 -43912.0528 -11169.9357
16/08/30 06:34:30 -27365.0519 -43911.0869 -11169.9089
16/08/30 06:36:30 -27365.8743 -43910.1221 -11169.8823
16/08/30 06:38:30 -27366.6967 -43909.1574 -11169.8553
16/08/30 06:40:30 -27367.5207 -43908.1965 -11169.8296
16/08/30 06:42:30 -27368.3440 -43907.2293 -11169.8012
16/08/30 06:44:30 -27369.1662 -43906.2647 -11169.7741
16/08/30 06:46:30 -27369.9912 -43905.3014 -11169.7466
16/08/30 06:48:30 -27370.8132 -43904.3369 -11169.7191
16/08/30 06:50:30 -27371.6381 -43903.3736 -11169.6914
16/08/30 06:52:30 -27372.4611 -43902.4066 -11169.6623
16/08/30 06:54:30 -27373.2831 -43901.4422 -11169.6343
16/08/30 06:56:30 -27374.1078 -43900.4790 -11169.6063
16/08/30 06:58:30 -27374.9296 -43899.5147 -11169.5781
16/08/30 07:00:30 -27375.7581 -43898.5502 -11169.5485
16/08/30 07:02:30 -27376.5769 -43897.5849 -11169.5198
16/08/30 07:04:30 -27377.4043 -43896.6230 -11169.4912
16/08/30 07:06:30 -27378.2269 -43895.6563 -11169.4611
16/08/30 07:08:30 -27379.0513 -43894.6935 -11169.4320
16/08/30 07:10:30 -27379.8727 -43893.7295 -11169.4028
16/08/30 07:12:30 -27380.6981 -43892.7641 -11169.3723
16/08/30 07:14:30 -27381.5194 -43891.8002 -11169.3427
16/08/30 07:16:30 -27382.3447 -43890.8349 -11169.3119
16/08/30 07:18:30 -27383.1659 -43889.8712 -11169.2819
16/08/30 07:20:30 -27383.9938 -43888.9071 -11169.2507
16/08/30 07:22:30 -27384.8121 -43887.9423 -11169.2204
16/08/30 07:24:30 -27385.6400 -43886.9783 -11169.1891
16/08/30 07:26:30 -27386.4610 -43886.0148 -11169.1584
16/08/30 07:28:30 -27387.2859 -43885.0498 -11169.1265
16/08/30 07:30:30 -27388.1079 -43884.0837 -11169.0945
16/08/30 07:32:30 -27388.9315 -43883.1215 -11169.0635
16/08/30 07:34:30 -27389.7534 -43882.1555 -11169.0311
16/08/30 07:36:30 -27390.5780 -43881.1907 -11168.9985
16/08/30 07:38:30 -27391.3987 -43880.2275 -11168.9670
16/08/30 07:40:30 -27392.2205 -43879.2616 -11168.9342
16/08/30 07:42:30 -27393.0449 -43878.2969 -11168.9013
16/08/30 07:44:30 -27393.8654 -43877.3338 -11168.8692
16/08/30 07:46:30 -27394.6926 -43876.3705 -11168.8359
16/08/30 07:48:30 -27395.5102 -43875.4062 -11168.8037
16/08/30 07:50:30 -27396.3317 -43874.4405 -11168.7702
16/08/30 07:52:30 -27397.1587 -43873.4773 -11168.7364
16/08/30 07:54:30 -27397.9761 -43872.5132 -11168.7037
16/08/30 07:56:30 -27398.7974 -43871.5477 -11168.6697
16/08/30 07:58:30 -27399.6187 -43870.5822 -11168.6357
16/08/30 08:00:30 -27400.4416 -43869.6206 -11168.6026
16/08/30 08:02:30 -27401.2627 -43868.6552 -11168.5682
16/08/30 08:04:30 -27402.0827 -43867.6924 -11168.5350
16/08/30 08:06:30 -27402.9037 -43866.7271 -11168.5003
16/08/30 08:08:30 -27403.7219 -43865.7606 -11168.4656
16/08/30 08:10:30 -27404.5418 -43864.7979 -11168.4319
16/08/30 08:12:30 -27405.3616 -43863.8352 -11168.3983
16/08/30 08:14:30 -27406.1824 -43862.8700 -11168.3633
16/08/30 08:16:30 -27407.0022 -43861.9074 -11168.3294
16/08/30 08:18:30 -27407.8201 -43860.9410 -11168.2942
16/08/30 08:20:30 -27408.6408 -43859.9758 -11168.2590
16/08/30 08:22:30 -27409.4604 -43859.0133 -11168.2248
16/08/30 08:24:30 -27410.2800 -43858.0507 -11168.1907
16/08/30 08:26:30 -27411.1006 -43857.0855 -11168.1553
16/08/30 08:28:30 -27411.9172 -43856.1218 -11168.1209
16/08/30 08:30:30 -27412.7321 -43855.1543 -11168.0855
16/08/30 08:32:30 -27413.5515 -43854.1918 -11168.0510
16/08/30 08:34:30 -27414.3709 -43853.2292 -11168.0169
16/08/30 08:36:30 -27415.1903 -43852.2666 -11167.9825
16/08/30 08:38:30 -27416.0050 -43851.2991 -11167.9468
16/08/30 08:40:30 -27416.8253 -43850.3339 -11167.9112
16/08/30 08:42:30 -27417.6378 -43849.3716 -11167.8779
16/08/30 08:44:30 -27418.4582 -43848.4063 -11167.8423
16/08/30 08:46:30 -27419.2717 -43847.4413 -11167.8080
16/08/30 08:48:30 -27420.0909 -43846.4787 -11167.7735
16/08/30 08:50:30 -27420.9044 -43845.5137 -11167.7391
16/08/30 08:52:30 -27421.7206 -43844.5499 -11167.7046
16/08/30 08:54:30 -27422.5369 -43843.5859 -11167.6704
16/08/30 08:56:30 -27423.3531 -43842.6220 -11167.6361
16/08/30 08:58:30 -27424.1694 -43841.6580 -11167.6019
16/08/30 09:00:30 -27424.9827 -43840.6929 -11167.5677
16/08/30 09:02:30 -27425.7989 -43839.7288 -11167.5336
16/08/30 09:04:30 -27426.6151 -43838.7647 -11167.4996
16/08/30 09:06:30 -27427.4284 -43837.7994 -11167.4658
16/08/30 09:08:30 -27428.2406 -43836.8367 -11167.4330
16/08/30 09:10:30 -27429.0539 -43835.8713 -11167.3992
16/08/30 09:12:30 -27429.8729 -43834.9082 -11167.3655
16/08/30 09:14:30 -27430.6861 -43833.9426 -11167.3321
16/08/30 09:16:30 -27431.4994 -43832.9771 -11167.2984
16/08/30 09:18:30 -27432.3115 -43832.0141 -11167.2662
16/08/30 09:20:30 -27433.1237 -43831.0509 -11167.2343
16/08/30 09:22:30 -27433.9397 -43830.0864 -11167.2011
16/08/30 09:24:30 -27434.7529 -43829.1206 -11167.1680
16/08/30 09:26:30 -27435.5650 -43828.1573 -11167.1363
16/08/30 09:28:30 -27436.3782 -43827.1914 -11167.1035
16/08/30 09:30:30 -27437.1903 -43826.2280 -11167.0720
16/08/30 09:32:30 -27438.0035 -43825.2619 -11167.0396
16/08/30 09:34:30 -27438.8167 -43824.2957 -11167.0073
16/08/30 09:36:30 -27439.6316 -43823.3333 -11166.9761
16/08/30 09:38:30 -27440.4437 -43822.3695 -11166.9455
16/08/30 09:40:30 -27441.2558 -43821.4058 -11166.9148
16/08/30 09:42:30 -27442.0622 -43820.4396 -11166.8841
16/08/30 09:44:30 -27442.8754 -43819.4731 -11166.8526
16/08/30 09:46:30 -27443.6903 -43818.5102 -11166.8225
16/08/30 09:48:30 -27444.5023 -43817.5461 -11166.7923
16/08/30 09:50:30 -27445.3144 -43816.5819 -11166.7625
16/08/30 09:52:30 -27446.1275 -43815.6151 -11166.7315
16/08/30 09:54:30 -27446.9396 -43814.6508 -11166.7019
16/08/30 09:56:30 -27447.7517 -43813.6863 -11166.6726
16/08/30 09:58:30 -27448.5638 -43812.7218 -11166.6435
16/08/30 10:00:30 -27449.3730 -43811.7560 -11166.6145
16/08/30 10:02:30 -27450.1861 -43810.7888 -11166.5843
16/08/30 10:04:30 -27450.9982 -43809.8241 -11166.5556
16/08/30 10:06:30 -27451.8103 -43808.8592 -11166.5272
16/08/30 10:08:30 -27452.6251 -43807.8954 -11166.4988
16/08/30 10:10:30 -27453.4372 -43806.9304 -11166.4708
16/08/30 10:12:30 -27454.2493 -43805.9653 -11166.4427
16/08/30 10:14:30 -27455.0613 -43805.0002 -11166.4149
16/08/30 10:16:30 -27455.8734 -43804.0349 -11166.3872
16/08/30 10:18:30 -27456.6854 -43803.0695 -11166.3599
16/08/30 10:20:30 -27457.4975 -43802.1041 -11166.3325
16/08/30 10:22:30 -27458.3124 -43801.1397 -11166.3055
16/08/30 10:24:30 -27459.1245 -43800.1741 -11166.2786
16/08/30 10:26:30 -27459.9365 -43799.2085 -11166.2518
16/08/30 10:28:30 -27460.7486 -43798.2427 -11166.2251
16/08/30 10:30:30 -27461.5606 -43797.2769 -11166.1987
16/08/30 10:32:30 -27462.3726 -43796.3110 -11166.1724
16/08/30 10:34:30 -27463.1847 -43795.3450 -11166.1461
16/08/30 10:36:30 -27463.9995 -43794.3801 -11166.1202
16/08/30 10:38:30 -27464.8144 -43793.4152 -11166.0943
16/08/30 10:40:30 -27465.6264 -43792.4489 -11166.0687
16/08/30 10:42:30 -27466.4413 -43791.4838 -11166.0431
16/08/30 10:44:30 -27467.2533 -43790.5175 -11166.0175
16/08/30 10:46:30 -27468.0709 -43789.5535 -11165.9921
16/08/30 10:48:30 -27468.8829 -43788.5870 -11165.9671
16/08/30 10:50:30 -27469.6949 -43787.6205 -11165.9418
16/08/30 10:52:30 -27470.5125 -43786.6562 -11165.9170
16/08/30 10:54:30 -27471.3245 -43785.6896 -11165.8921
16/08/30 10:56:30 -27472.1421 -43784.7252 -11165.8674
16/08/30 10:58:30 -27472.9540 -43783.7585 -11165.8427
16/08/30 11:00:30 -27473.7698 -43782.7903 -11165.8168
16/08/30 11:02:30 -27474.5846 -43781.8245 -11165.7924
16/08/30 11:04:30 -27475.3993 -43780.8588 -11165.7681
16/08/30 11:06:30 -27476.2168 -43779.8943 -11165.7436
16/08/30 11:08:30 -27477.0297 -43778.9246 -11165.7182
16/08/30 11:10:30 -27477.8472 -43777.9600 -11165.6938
16/08/30 11:12:30 -27478.6657 -43776.9927 -11165.6684
16/08/30 11:14:30 -27479.4832 -43776.0279 -11165.6444
16/08/30 11:16:30 -27480.2989 -43775.0594 -11165.6190
16/08/30 11:18:30 -27481.1134 -43774.0935 -11165.5949
16/08/30 11:20:30 -27481.9280 -43773.1275 -11165.5709
16/08/30 11:22:30 -27482.7453 -43772.1627 -11165.5467
16/08/30 11:24:30 -27483.5637 -43771.1952 -11165.5215
16/08/30 11:26:30 -27484.3820 -43770.2277 -11165.4963
16/08/30 11:28:30 -27485.1965 -43769.2617 -11165.4723
16/08/30 11:30:30 -27486.0147 -43768.2942 -11165.4469
16/08/30 11:32:30 -27486.8387 -43767.3290 -11165.4217
16/08/30 11:34:30 -27487.6530 -43766.3630 -11165.3975
16/08/30 11:36:30 -27488.4712 -43765.3955 -11165.3721
16/08/30 11:38:30 -27489.2893 -43764.4280 -11165.3467
16/08/30 11:40:30 -27490.1092 -43763.4643 -11165.3225
16/08/30 11:42:30 -27490.9283 -43762.4942 -11165.2958
16/08/30 11:44:30 -27491.7453 -43761.5293 -11165.2714
16/08/30 11:46:30 -27492.5661 -43760.5630 -11165.2458
16/08/30 11:48:30 -27493.3841 -43759.5956 -11165.2201
16/08/30 11:50:30 -27494.2020 -43758.6282 -11165.1944
16/08/30 11:52:30 -27495.0227 -43757.6619 -11165.1684
16/08/30 11:54:30 -27495.8405 -43756.6945 -11165.1425
16/08/30 11:56:30 -27496.6640 -43755.7295 -11165.1164
16/08/30 11:58:30 -27497.4789 -43754.7610 -11165.0903
16/08/30 12:00:30 -27498.3033 -43753.7933 -11165.0630
16/08/30 12:02:30 -27499.1227 -43752.8299 -11165.0378
16/08/30 12:04:30 -27499.9414 -43751.8600 -11165.0101
16/08/30 12:06:30 -27500.7617 -43750.8940 -11164.9835
16/08/30 12:08:30 -27501.5860 -43749.9265 -11164.9555
16/08/30 12:10:30 -27502.4023 -43748.9620 -11164.9299
16/08/30 12:12:30 -27503.2237 -43747.9934 -11164.9019
16/08/30 12:14:30 -27504.0449 -43747.0249 -11164.8734
16/08/30 12:16:30 -27504.8611 -43746.0605 -11164.8474
16/08/30 12:18:30 -27505.6851 -43745.0932 -11164.8189
16/08/30 12:20:30 -27506.5062 -43744.1248 -11164.7902
16/08/30 12:22:30 -27507.3261 -43743.1591 -11164.7625
16/08/30 12:24:30 -27508.1499 -43742.1919 -11164.7335
16/08/30 12:26:30 -27508.9680 -43741.2225 -11164.7042
16/08/30 12:28:30 -27509.7878 -43740.2569 -11164.6762
16/08/30 12:30:30 -27510.6086 -43739.2887 -11164.6468
16/08/30 12:32:30 -27511.4311 -43738.3244 -11164.6182
16/08/30 12:34:30 -27512.2518 -43737.3564 -11164.5884
16/08/30 12:36:30 -27513.0753 -43736.3895 -11164.5585
16/08/30 12:38:30 -27513.8920 -43735.4229 -11164.5298
16/08/30 12:40:30 -27514.7126 -43734.4550 -11164.4995
16/08/30 12:42:30 -27515.5330 -43733.4871 -11164.4690
16/08/30 12:44:30 -27516.3552 -43732.5231 -11164.4396
16/08/30 12:46:30 -27517.1756 -43731.5554 -11164.4088
16/08/30 12:48:30 -27517.9987 -43730.5889 -11164.3778
16/08/30 12:50:30 -27518.8133 -43729.6188 -11164.3468
16/08/30 12:52:30 -27519.6363 -43728.6524 -11164.3154
16/08/30 12:54:30 -27520.4554 -43727.6874 -11164.2853
16/08/30 12:56:30 -27521.2794 -43726.7185 -11164.2524
16/08/30 12:58:30 -27522.0983 -43725.7537 -11164.2219
16/08/30 13:00:30 -27522.9211 -43724.7874 -11164.1900
16/08/30 13:02:30 -27523.7354 -43723.8177 -11164.1579
16/08/30 13:04:30 -27524.5580 -43722.8516 -11164.1255
16/08/30 13:06:30 -27525.3779 -43721.8843 -11164.0933
16/08/30 13:08:30 -27526.1994 -43720.9209 -11164.0620
16/08/30 13:10:30 -27527.0201 -43719.9511 -11164.0282
16/08/30 13:12:30 -27527.8359 -43718.9854 -11163.9964
16/08/30 13:14:30 -27528.6565 -43718.0158 -11163.9621
16/08/30 13:16:30 -27529.4778 -43717.0525 -11163.9302
16/08/30 13:18:30 -27530.2916 -43716.0832 -11163.8970
16/08/30 13:20:30 -27531.1149 -43715.1148 -11163.8623
16/08/30 13:22:30 -27531.9332 -43714.1505 -11163.8299
16/08/30 13:24:30 -27532.7497 -43713.1824 -11163.7962
16/08/30 13:26:30 -27533.5690 -43712.2156 -11163.7624
16/08/30 13:28:30 -27534.3854 -43711.2476 -11163.7284
16/08/30 13:30:30 -27535.2074 -43710.2820 -11163.6945
16/08/30 13:32:30 -27536.0208 -43709.3129 -11163.6603
16/08/30 13:34:30 -27536.8427 -43708.3474 -11163.6260
16/08/30 13:36:30 -27537.6578 -43707.3822 -11163.5927
16/08/30 13:38:30 -27538.4768 -43706.4156 -11163.5582
16/08/30 13:40:30 -27539.2929 -43705.4478 -11163.5235
16/08/30 13:42:30 -27540.1118 -43704.4811 -11163.4890
16/08/30 13:44:30 -27540.9278 -43703.5135 -11163.4539
16/08/30 13:46:30 -27541.7427 -43702.5483 -11163.4205
16/08/30 13:48:30 -27542.5615 -43701.5818 -11163.3854
16/08/30 13:50:30 -27543.3774 -43700.6140 -11163.3506
16/08/30 13:52:30 -27544.1932 -43699.6463 -11163.3155
16/08/30 13:54:30 -27545.0090 -43698.6787 -11163.2803
16/08/30 13:56:30 -27545.8209 -43697.7124 -11163.2463
16/08/30 13:58:30 -27546.6423 -43696.7471 -11163.2111
16/08/30 14:00:30 -27547.4569 -43695.7820 -11163.1771
16/08/30 14:02:30 -27548.2697 -43694.8132 -11163.1417
16/08/30 14:04:30 -27549.0853 -43693.8455 -11163.1063
16/08/30 14:06:30 -27549.8999 -43692.8804 -11163.0723
16/08/30 14:08:30 -27550.7144 -43691.9153 -11163.0382
16/08/30 14:10:30 -27551.5271 -43690.9464 -11163.0028
16/08/30 14:12:30 -27552.3415 -43689.9813 -11162.9686
16/08/30 14:14:30 -27553.1513 -43689.0112 -11162.9334
16/08/30 14:16:30 -27553.9668 -43688.0434 -11162.8982
16/08/30 14:18:30 -27554.7812 -43687.0782 -11162.8640
16/08/30 14:20:30 -27555.5955 -43686.1130 -11162.8300
16/08/30 14:22:30 -27556.4080 -43685.1440 -11162.7946
16/08/30 14:24:30 -27557.2195 -43684.1776 -11162.7606
16/08/30 14:26:30 -27558.0309 -43683.2111 -11162.7268
16/08/30 14:28:30 -27558.8452 -43682.2457 -11162.6930
16/08/30 14:30:30 -27559.6548 -43681.2754 -11162.6580
16/08/30 14:32:30 -27560.4679 -43680.3125 -11162.6255
16/08/30 14:34:30 -27561.2765 -43679.3447 -11162.5919
16/08/30 14:36:30 -27562.0917 -43678.3766 -11162.5570
16/08/30 14:38:30 -27562.9002 -43677.4087 -11162.5236
16/08/30 14:40:30 -27563.7143 -43676.4431 -11162.4901
16/08/30 14:42:30 -27564.5228 -43675.4751 -11162.4568
16/08/30 14:44:30 -27565.3369 -43674.5094 -11162.4235
16/08/30 14:46:30 -27566.1453 -43673.5413 -11162.3904
16/08/30 14:48:30 -27566.9594 -43672.5754 -11162.3575
16/08/30 14:50:30 -27567.7668 -43671.6097 -11162.3259
16/08/30 14:52:30 -27568.5809 -43670.6439 -11162.2930
16/08/30 14:54:30 -27569.3893 -43669.6754 -11162.2606
16/08/30 14:56:30 -27570.1977 -43668.7070 -11162.2280
16/08/30 14:58:30 -27571.0117 -43667.7408 -11162.1957
16/08/30 15:00:30 -27571.8190 -43666.7748 -11162.1647
16/08/30 15:02:30 -27572.6274 -43665.8062 -11162.1326
16/08/30 15:04:30 -27573.4347 -43664.8401 -11162.1018
16/08/30 15:06:30 -27574.2487 -43663.8736 -11162.0701
16/08/30 15:08:30 -27575.0571 -43662.9047 -11162.0385
16/08/30 15:10:30 -27575.8655 -43661.9358 -11162.0070
16/08/30 15:12:30 -27576.6727 -43660.9694 -11161.9769
16/08/30 15:14:30 -27577.4868 -43660.0026 -11161.9459
16/08/30 15:16:30 -27578.2940 -43659.0360 -11161.9161
16/08/30 15:18:30 -27579.1013 -43658.0693 -11161.8864
16/08/30 15:20:30 -27579.9125 -43657.1012 -11161.8558
16/08/30 15:22:30 -27580.7226 -43656.1354 -11161.8267
16/08/30 15:24:30 -27581.5338 -43655.1672 -11161.7962
16/08/30 15:26:30 -27582.3421 -43654.1976 -11161.7661
16/08/30 15:28:30 -27583.1494 -43653.2305 -11161.7373
16/08/30 15:30:30 -27583.9623 -43652.2656 -11161.7088
16/08/30 15:32:30 -27584.7707 -43651.2957 -11161.6794
16/08/30 15:34:30 -27585.5779 -43650.3284 -11161.6511
16/08/30 15:36:30 -27586.3852 -43649.3610 -11161.6229
16/08/30 15:38:30 -27587.1981 -43648.3958 -11161.5952
16/08/30 15:40:30 -27588.0065 -43647.4256 -11161.5663
16/08/30 15:42:30 -27588.8137 -43646.4580 -11161.5387
16/08/30 15:44:30 -27589.6210 -43645.4902 -11161.5113
16/08/30 15:46:30 -27590.4350 -43644.5220 -11161.4831
16/08/30 15:48:30 -27591.2422 -43643.5542 -11161.4560
16/08/30 15:50:30 -27592.0495 -43642.5861 -11161.4293
16/08/30 15:52:30 -27592.8635 -43641.6178 -11161.4013
16/08/30 15:54:30 -27593.6708 -43640.6496 -11161.3749
16/08/30 15:56:30 -27594.4837 -43639.6837 -11161.3486
16/08/30 15:58:30 -27595.2920 -43638.7128 -11161.3211
16/08/30 16:00:30 -27596.1049 -43637.7467 -11161.2952
16/08/30 16:02:30 -27596.9121 -43636.7782 -11161.2692
16/08/30 16:04:30 -27597.7251 -43635.8119 -11161.2437
16/08/30 16:06:30 -27598.5323 -43634.8433 -11161.2181
16/08/30 16:08:30 -27599.3462 -43633.8744 -11161.1913
16/08/30 16:10:30 -27600.1563 -43632.9068 -11161.1661
16/08/30 16:12:30 -27600.9663 -43631.9391 -11161.1410
16/08/30 16:14:30 -27601.7774 -43630.9687 -11161.1147
16/08/30 16:16:30 -27602.5875 -43630.0009 -11161.0899
16/08/30 16:18:30 -27603.3985 -43629.0305 -11161.0638
16/08/30 16:20:30 -27604.2114 -43628.0638 -11161.0391
16/08/30 16:22:30 -27605.0224 -43627.0932 -11161.0133
16/08/30 16:24:30 -27605.8353 -43626.1262 -11160.9890
16/08/30 16:26:30 -27606.6480 -43625.1594 -11160.9645
16/08/30 16:28:30 -27607.4580 -43624.1912 -11160.9403
16/08/30 16:30:30 -27608.2690 -43623.2204 -11160.9149
16/08/30 16:32:30 -27609.0828 -43622.2507 -11160.8895
16/08/30 16:34:30 -27609.8955 -43621.2837 -11160.8653
16/08/30 16:36:30 -27610.7093 -43620.3139 -11160.8401
16/08/30 16:38:30 -27611.5231 -43619.3441 -11160.8151
16/08/30 16:40:30 -27612.3357 -43618.3769 -11160.7911
16/08/30 16:42:30 -27613.1484 -43617.4097 -11160.7673
16/08/30 16:44:30 -27613.9621 -43616.4398 -11160.7422
16/08/30 16:46:30 -27614.7758 -43615.4698 -11160.7174
16/08/30 16:48:30 -27615.5894 -43614.4999 -11160.6923
16/08/30 16:50:30 -27616.4058 -43613.5311 -11160.6673
16/08/30 16:52:30 -27617.2194 -43612.5611 -11160.6424
16/08/30 16:54:30 -27618.0319 -43611.5938 -11160.6186
16/08/30 16:56:30 -27618.8483 -43610.6249 -11160.5937
16/08/30 16:58:30 -27619.6617 -43609.6549 -11160.5687
16/08/30 17:00:30 -27620.4780 -43608.6861 -11160.5436
16/08/30 17:02:30 -27621.2914 -43607.7161 -11160.5186
16/08/30 17:04:30 -27622.1077 -43606.7472 -11160.4936
16/08/30 17:06:30 -27622.9267 -43605.7795 -11160.4685
16/08/30 17:08:30 -27623.7400 -43604.8095 -11160.4433
16/08/30 17:10:30 -27624.5561 -43603.8407 -11160.4181
16/08/30 17:12:30 -27625.3722 -43602.8718 -11160.3929
16/08/30 17:14:30 -27626.1882 -43601.9030 -11160.3675
16/08/30 17:16:30 -27627.0053 -43600.9316 -11160.3409
16/08/30 17:18:30 -27627.8212 -43599.9628 -11160.3155
16/08/30 17:20:30 -27628.6371 -43598.9941 -11160.2898
16/08/30 17:22:30 -27629.4540 -43598.0227 -11160.2630
16/08/30 17:24:30 -27630.2698 -43597.0540 -11160.2372
16/08/30 17:26:30 -27631.0884 -43596.0865 -11160.2113
16/08/30 17:28:30 -27631.9052 -43595.1152 -11160.1842
16/08/30 17:30:30 -27632.7209 -43594.1465 -11160.1583
16/08/30 17:32:30 -27633.5394 -43593.1791 -11160.1320
16/08/30 17:34:30 -27634.3560 -43592.2079 -11160.1045
16/08/30 17:36:30 -27635.1754 -43591.2379 -11160.0768
16/08/30 17:38:30 -27635.9909 -43590.2693 -11160.0504
16/08/30 17:40:30 -27636.8102 -43589.2995 -11160.0224
16/08/30 17:42:30 -27637.6267 -43588.3284 -11159.9944
16/08/30 17:44:30 -27638.4420 -43587.3600 -11159.9676
16/08/30 17:46:30 -27639.2612 -43586.3902 -11159.9392
16/08/30 17:48:30 -27640.0792 -43585.4230 -11159.9121
16/08/30 17:50:30 -27640.8965 -43584.4496 -11159.8821
16/08/30 17:52:30 -27641.7144 -43583.4825 -11159.8546
16/08/30 17:54:30 -27642.5334 -43582.5128 -11159.8259
16/08/30 17:56:30 -27643.3523 -43581.5433 -11159.7969
16/08/30 17:58:30 -27644.1683 -43580.5726 -11159.7676
16/08/30 18:00:30 -27644.9871 -43579.6031 -11159.7384
16/08/30 18:02:30 -27645.8048 -43578.6363 -11159.7100
16/08/30 18:04:30 -27646.6217 -43577.6631 -11159.6792
16/08/30 18:06:30 -27647.4403 -43576.6938 -11159.6492
16/08/30 18:08:30 -27648.2588 -43575.7245 -11159.6193
16/08/30 18:10:30 -27649.0774 -43574.7552 -11159.5893
16/08/30 18:12:30 -27649.8930 -43573.7849 -11159.5590
16/08/30 18:14:30 -27650.7114 -43572.8158 -11159.5284
16/08/30 18:16:30 -27651.5297 -43571.8467 -11159.4978
16/08/30 18:18:30 -27652.3452 -43570.8765 -11159.4671
16/08/30 18:20:30 -27653.1662 -43569.9087 -11159.4359
16/08/30 18:22:30 -27653.9815 -43568.9387 -11159.4048
16/08/30 18:24:30 -27654.7997 -43567.9698 -11159.3736
16/08/30 18:26:30 -27655.6188 -43566.9983 -11159.3410
16/08/30 18:28:30 -27656.4329 -43566.0310 -11159.3105
16/08/30 18:30:30 -27657.2519 -43565.0597 -11159.2774
16/08/30 18:32:30 -27658.0698 -43564.0910 -11159.2456
16/08/30 18:34:30 -27658.8848 -43563.1212 -11159.2135
16/08/30 18:36:30 -27659.7026 -43562.1526 -11159.1813
16/08/30 18:38:30 -27660.5185 -43561.1804 -11159.1475
16/08/30 18:40:30 -27661.3351 -43560.2144 -11159.1163
16/08/30 18:42:30 -27662.1538 -43559.2434 -11159.0823
16/08/30 18:44:30 -27662.9685 -43558.2738 -11159.0496
16/08/30 18:46:30 -27663.7860 -43557.3055 -11159.0165
16/08/30 18:48:30 -27664.6007 -43556.3360 -11158.9834
16/08/30 18:50:30 -27665.4163 -43555.3639 -11158.9490
16/08/30 18:52:30 -27666.2337 -43554.3957 -11158.9156
16/08/30 18:54:30 -27667.0481 -43553.4264 -11158.8820
16/08/30 18:56:30 -27667.8626 -43552.4570 -11158.8485
16/08/30 18:58:30 -27668.6769 -43551.4877 -11158.8147
16/08/30 19:00:30 -27669.4951 -43550.5170 -11158.7795
16/08/30 19:02:30 -27670.3094 -43549.5478 -11158.7455
16/08/30 19:04:30 -27671.1236 -43548.5786 -11158.7115
16/08/30 19:06:30 -27671.9378 -43547.6094 -11158.6772
16/08/30 19:08:30 -27672.7519 -43546.6403 -11158.6428
16/08/30 19:10:30 -27673.5660 -43545.6711 -11158.6085
16/08/30 19:12:30 -27674.3811 -43544.6994 -11158.5728
16/08/30 19:14:30 -27675.1941 -43543.7329 -11158.5395
16/08/30 19:16:30 -27676.0091 -43542.7614 -11158.5034
16/08/30 19:18:30 -27676.8191 -43541.7937 -11158.4701
16/08/30 19:20:30 -27677.6330 -43540.8246 -11158.4353
16/08/30 19:22:30 -27678.4468 -43539.8556 -11158.4004
16/08/30 19:24:30 -27679.2578 -43538.8853 -11158.3657
16/08/30 19:26:30 -27680.0716 -43537.9164 -11158.3307
16/08/30 19:28:30 -27680.8825 -43536.9462 -11158.2956
16/08/30 19:30:30 -27681.6962 -43535.9771 -11158.2608
16/08/30 19:32:30 -27682.5098 -43535.0081 -11158.2257
16/08/30 19:34:30 -27683.3206 -43534.0379 -11158.1907
16/08/30 19:36:30 -27684.1303 -43533.0703 -11158.1569
16/08/30 19:38:30 -27684.9439 -43532.1012 -11158.1218
16/08/30 19:40:30 -27685.7517 -43531.1299 -11158.0866
16/08/30 19:42:30 -27686.5642 -43530.1634 -11158.0528
16/08/30 19:44:30 -27687.3759 -43529.1904 -11158.0167
16/08/30 19:46:30 -27688.1827 -43528.2216 -11157.9829
16/08/30 19:48:30 -27688.9961 -43527.2524 -11157.9481
16/08/30 19:50:30 -27689.8067 -43526.2821 -11157.9130
16/08/30 19:52:30 -27690.6162 -43525.3143 -11157.8794
16/08/30 19:54:30 -27691.4228 -43524.3453 -11157.8457
16/08/30 19:56:30 -27692.2333 -43523.3749 -11157.8109
16/08/30 19:58:30 -27693.0427 -43522.4070 -11157.7774
16/08/30 20:00:30 -27693.8532 -43521.4364 -11157.7427
16/08/30 20:02:30 -27694.6626 -43520.4684 -11157.7094
16/08/30 20:04:30 -27695.4691 -43519.4992 -11157.6761
16/08/30 20:06:30 -27696.2767 -43518.5274 -11157.6416
16/08/30 20:08:30 -27697.0860 -43517.5593 -11157.6085
16/08/30 20:10:30 -27697.8965 -43516.5885 -11157.5743
16/08/30 20:12:30 -27698.7019 -43515.6217 -11157.5426
16/08/30 20:14:30 -27699.5122 -43514.6509 -11157.5085
16/08/30 20:16:30 -27700.3187 -43513.6813 -11157.4759
16/08/30 20:18:30 -27701.1251 -43512.7118 -11157.4433
16/08/30 20:20:30 -27701.9316 -43511.7421 -11157.4109
16/08/30 20:22:30 -27702.7419 -43510.7710 -11157.3772
16/08/30 20:24:30 -27703.5483 -43509.8013 -11157.3450
16/08/30 20:26:30 -27704.3548 -43508.8314 -11157.3131
16/08/30 20:28:30 -27705.1629 -43507.8653 -11157.2823
16/08/30 20:30:30 -27705.9693 -43506.8953 -11157.2506
16/08/30 20:32:30 -27706.7768 -43505.9226 -11157.2178
16/08/30 20:34:30 -27707.5832 -43504.9525 -11157.1863
16/08/30 20:36:30 -27708.3885 -43503.9850 -11157.1559
16/08/30 20:38:30 -27709.1949 -43503.0146 -11157.1249
16/08/30 20:40:30 -27710.0013 -43502.0443 -11157.0937
16/08/30 20:42:30 -27710.8076 -43501.0739 -11157.0629
16/08/30 20:44:30 -27711.6169 -43500.1045 -11157.0323
16/08/30 20:46:30 -27712.4222 -43499.1365 -11157.0030
16/08/30 20:48:30 -27713.2286 -43498.1658 -11156.9727
16/08/30 20:50:30 -27714.0349 -43497.1951 -11156.9426
16/08/30 20:52:30 -27714.8413 -43496.2243 -11156.9124
16/08/30 20:54:30 -27715.6466 -43495.2559 -11156.8839
16/08/30 20:56:30 -27716.4530 -43494.2849 -11156.8543
16/08/30 20:58:30 -27717.2621 -43493.3150 -11156.8246
16/08/30 21:00:30 -27718.0675 -43492.3464 -11156.7966
16/08/30 21:02:30 -27718.8738 -43491.3751 -11156.7675
16/08/30 21:04:30 -27719.6791 -43490.4064 -11156.7397
16/08/30 21:06:30 -27720.4855 -43489.4349 -11156.7109
16/08/30 21:08:30 -27721.2918 -43488.4634 -11156.6824
16/08/30 21:10:30 -27722.0982 -43487.4918 -11156.6538
16/08/30 21:12:30 -27722.9035 -43486.5227 -11156.6269
16/08/30 21:14:30 -27723.7116 -43485.5548 -11156.5999
16/08/30 21:16:30 -27724.5180 -43484.5829 -11156.5720
16/08/30 21:18:30 -27725.3261 -43483.6147 -11156.5456
16/08/30 21:20:30 -27726.1324 -43482.6427 -11156.5179
16/08/30 21:22:30 -27726.9388 -43481.6706 -11156.4906
16/08/30 21:24:30 -27727.7441 -43480.7009 -11156.4647
16/08/30 21:26:30 -27728.5533 -43479.7299 -11156.4375
16/08/30 21:28:30 -27729.3585 -43478.7601 -11156.4118
16/08/30 21:30:30 -27730.1667 -43477.7915 -11156.3862
16/08/30 21:32:30 -27730.9758 -43476.8201 -11156.3596
16/08/30 21:34:30 -27731.7850 -43475.8487 -11156.3331
16/08/30 21:36:30 -27732.5884 -43474.8750 -11156.3067
16/08/30 21:38:30 -27733.3965 -43473.9060 -11156.2818
16/08/30 21:40:30 -27734.2057 -43472.9344 -11156.2557
16/08/30 21:42:30 -27735.0138 -43471.9653 -11156.2310
16/08/30 21:44:30 -27735.8229 -43470.9936 -11156.2051
16/08/30 21:46:30 -27736.6281 -43470.0232 -11156.1806
16/08/30 21:48:30 -27737.4400 -43469.0525 -11156.1550
16/08/30 21:50:30 -27738.2491 -43468.0806 -11156.1294
16/08/30 21:52:30 -27739.0581 -43467.1086 -11156.1040
16/08/30 21:54:30 -27739.8672 -43466.1366 -11156.0788
16/08/30 21:56:30 -27740.6752 -43465.1671 -11156.0548
16/08/30 21:58:30 -27741.4871 -43464.1961 -11156.0298
16/08/30 22:00:30 -27742.2961 -43463.2239 -11156.0047
16/08/30 22:02:30 -27743.1050 -43462.2518 -11155.9795
16/08/30 22:04:30 -27743.9168 -43461.2807 -11155.9547
16/08/30 22:06:30 -27744.7247 -43460.3109 -11155.9312
16/08/30 22:08:30 -27745.5365 -43459.3398 -11155.9062
16/08/30 22:10:30 -27746.3454 -43458.3674 -11155.8815
16/08/30 22:12:30 -27747.1571 -43457.3962 -11155.8568
16/08/30 22:14:30 -27747.9688 -43456.4249 -11155.8321
16/08/30 22:16:30 -27748.7776 -43455.4525 -11155.8074
16/08/30 22:18:30 -27749.5921 -43454.4824 -11155.7825
16/08/30 22:20:30 -27750.4009 -43453.5099 -11155.7580
16/08/30 22:22:30 -27751.2153 -43452.5397 -11155.7333
16/08/30 22:24:30 -27752.0240 -43451.5672 -11155.7087
16/08/30 22:26:30 -27752.8383 -43450.5970 -11155.6840
16/08/30 22:28:30 -27753.6480 -43449.6219 -11155.6579
16/08/30 22:30:30 -27754.4623 -43448.6516 -11155.6334
16/08/30 22:32:30 -27755.2737 -43447.6803 -11155.6085
16/08/30 22:34:30 -27756.0862 -43446.7063 -11155.5824
16/08/30 22:36:30 -27756.9004 -43445.7361 -11155.5577
16/08/30 22:38:30 -27757.7116 -43444.7647 -11155.5327
16/08/30 22:40:30 -27758.5268 -43443.7920 -11155.5064
16/08/30 22:42:30 -27759.3380 -43442.8206 -11155.4814
16/08/30 22:44:30 -27760.1520 -43441.8504 -11155.4564
16/08/30 22:46:30 -27760.9671 -43440.8777 -11155.4299
16/08/30 22:48:30 -27761.7792 -43439.9038 -11155.4035
16/08/30 22:50:30 -27762.5931 -43438.9337 -11155.3781
16/08/30 22:52:30 -27763.4080 -43437.9610 -11155.3515
16/08/30 22:54:30 -27764.2200 -43436.9871 -11155.3247
16/08/30 22:56:30 -27765.0366 -43436.0183 -11155.2990
16/08/30 22:58:30 -27765.8485 -43435.0445 -11155.2720
16/08/30 23:00:30 -27766.6622 -43434.0745 -11155.2461
16/08/30 23:02:30 -27767.4779 -43433.0994 -11155.2176
16/08/30 23:04:30 -27768.2925 -43432.1268 -11155.1904
16/08/30 23:06:30 -27769.1060 -43431.1570 -11155.1642
16/08/30 23:08:30 -27769.9205 -43430.1845 -11155.1365
16/08/30 23:10:30 -27770.7378 -43429.2133 -11155.1088
16/08/30 23:12:30 -27771.5523 -43428.2409 -11155.0810
16/08/30 23:14:30 -27772.3666 -43427.2686 -11155.0530
16/08/30 23:16:30 -27773.1809 -43426.2963 -11155.0248
16/08/30 23:18:30 -27773.9952 -43425.3240 -11154.9966
16/08/30 23:20:30 -27774.8122 -43424.3530 -11154.9681
16/08/30 23:22:30 -27775.6274 -43423.3782 -11154.9383
16/08/30 23:24:30 -27776.4404 -43422.4087 -11154.9108
16/08/30 23:26:30 -27777.2555 -43421.4341 -11154.8807
16/08/30 23:28:30 -27778.0723 -43420.4632 -11154.8516
16/08/30 23:30:30 -27778.8863 -43419.4912 -11154.8226
16/08/30 23:32:30 -27779.7001 -43418.5193 -11154.7932
16/08/30 23:34:30 -27780.5150 -43417.5448 -11154.7625
16/08/30 23:36:30 -27781.3316 -43416.5742 -11154.7328
16/08/30 23:38:30 -27782.1453 -43415.6025 -11154.7028
16/08/30 23:40:30 -27782.9589 -43414.6307 -11154.6729
16/08/30 23:42:30 -27783.7764 -43413.6577 -11154.6413
16/08/30 23:44:30 -27784.5899 -43412.6860 -11154.6111
16/08/30 23:46:30 -27785.4063 -43411.7155 -11154.5808
16/08/30 23:48:30 -27786.2207 -43410.7415 -11154.5487
16/08/30 23:50:30 -27787.0341 -43409.7700 -11154.5179
16/08/30 23:52:30 -27787.8485 -43408.7960 -11154.4857
16/08/30 23:54:30 -27788.6645 -43407.8258 -11154.4545
16/08/30 23:56:30 -27789.4788 -43406.8519 -11154.4221
16/08/30 23:58:30 -27790.2919 -43405.8806 -11154.3906
16/08/31 00:00:30 -27791.1061 -43404.9069 -11154.3577
16/08/31 00:02:30 -27791.9219 -43403.9369 -11154.3258
16/08/31 00:04:30 -27792.7360 -43402.9631 -11154.2927
16/08/31 00:06:30 -27793.5489 -43401.9921 -11154.2606
16/08/31 00:08:30 -27794.3618 -43401.0210 -11154.2284
16/08/31 00:10:30 -27795.1785 -43400.0486 -11154.1948
16/08/31 00:12:30 -27795.9884 -43399.0766 -11154.1620
16/08/31 00:14:30 -27796.8021 -43398.1031 -11154.1282
16/08/31 00:16:30 -27797.6148 -43397.1323 -11154.0953
16/08/31 00:18:30 -27798.4313 -43396.1600 -11154.0613
16/08/31 00:20:30 -27799.2410 -43395.1881 -11154.0281
16/08/31 00:22:30 -27800.0545 -43394.2147 -11153.9937
16/08/31 00:24:30 -27800.8670 -43393.2441 -11153.9603
16/08/31 00:26:30 -27801.6804 -43392.2708 -11153.9256
16/08/31 00:28:30 -27802.4899 -43391.2991 -11153.8920
16/08/31 00:30:30 -27803.3051 -43390.3296 -11153.8583
16/08/31 00:32:30 -27804.1156 -43389.3553 -11153.8233
16/08/31 00:34:30 -27804.9249 -43388.3836 -11153.7893
16/08/31 00:36:30 -27805.7410 -43387.4116 -11153.7541
16/08/31 00:38:30 -27806.5492 -43386.4426 -11153.7214
16/08/31 00:40:30 -27807.3624 -43385.4695 -11153.6860
16/08/31 00:42:30 -27808.1715 -43384.4980 -11153.6515
16/08/31 00:44:30 -27808.9817 -43383.5238 -11153.6159
16/08/31 00:46:30 -27809.7937 -43382.5533 -11153.5816
16/08/31 00:48:30 -27810.6038 -43381.5792 -11153.5459
16/08/31 00:50:30 -27811.4118 -43380.6102 -11153.5126
16/08/31 00:52:30 -27812.2218 -43379.6361 -11153.4767
16/08/31 00:54:30 -27813.0336 -43378.6657 -11153.4422
16/08/31 00:56:30 -27813.8408 -43377.6904 -11153.4063
16/08/31 00:58:30 -27814.6515 -43376.7226 -11153.3728
16/08/31 01:00:30 -27815.4585 -43375.7473 -11153.3369
16/08/31 01:02:30 -27816.2692 -43374.7795 -11153.3034
16/08/31 01:04:30 -27817.0761 -43373.8042 -11153.2673
16/08/31 01:06:30 -27817.8839 -43372.8352 -11153.2339
16/08/31 01:08:30 -27818.6936 -43371.8611 -11153.1978
16/08/31 01:10:30 -27819.5023 -43370.8894 -11153.1631
16/08/31 01:12:30 -27820.3110 -43369.9179 -11153.1282
16/08/31 01:14:30 -27821.1168 -43368.9450 -11153.0937
16/08/31 01:16:30 -27821.9244 -43367.9760 -11153.0601
16/08/31 01:18:30 -27822.7312 -43367.0005 -11153.0242
16/08/31 01:20:30 -27823.5387 -43366.0314 -11152.9909
16/08/31 01:22:30 -27824.3444 -43365.0584 -11152.9564
16/08/31 01:24:30 -27825.1501 -43364.0856 -11152.9217
16/08/31 01:26:30 -27825.9586 -43363.1137 -11152.8874
16/08/31 01:28:30 -27826.7643 -43362.1406 -11152.8530
16/08/31 01:30:30 -27827.5689 -43361.1702 -11152.8199
16/08/31 01:32:30 -27828.3745 -43360.1971 -11152.7856
16/08/31 01:34:30 -27829.1830 -43359.2250 -11152.7516
16/08/31 01:36:30 -27829.9847 -43358.2532 -11152.7188
16/08/31 01:38:30 -27830.7931 -43357.2812 -11152.6847
16/08/31 01:40:30 -27831.5976 -43356.3104 -11152.6522
16/08/31 01:42:30 -27832.4021 -43355.3396 -11152.6197
16/08/31 01:44:30 -27833.2048 -43354.3650 -11152.5860
16/08/31 01:46:30 -27834.0132 -43353.3927 -11152.5526
16/08/31 01:48:30 -27834.8166 -43352.4243 -11152.5215
16/08/31 01:50:30 -27835.6221 -43351.4507 -11152.4883
16/08/31 01:52:30 -27836.4248 -43350.4758 -11152.4552
16/08/31 01:54:30 -27837.2281 -43349.5073 -11152.4245
16/08/31 01:56:30 -27838.0336 -43348.5334 -11152.3917
16/08/31 01:58:30 -27838.8381 -43347.5622 -11152.3602
16/08/31 02:00:30 -27839.6407 -43346.5870 -11152.3276
16/08/31 02:02:30 -27840.4441 -43345.6181 -11152.2978
16/08/31 02:04:30 -27841.2495 -43344.6440 -11152.2654
16/08/31 02:06:30 -27842.0540 -43343.6724 -11152.2346
16/08/31 02:08:30 -27842.8584 -43342.7008 -11152.2038
16/08/31 02:10:30 -27843.6599 -43341.7278 -11152.1733
16/08/31 02:12:30 -27844.4615 -43340.7548 -11152.1430
16/08/31 02:14:30 -27845.2669 -43339.7803 -11152.1114
16/08/31 02:16:30 -27846.0703 -43338.8109 -11152.0825
16/08/31 02:18:30 -27846.8747 -43337.8388 -11152.0528
16/08/31 02:20:30 -27847.6762 -43336.8655 -11152.0230
16/08/31 02:22:30 -27848.4806 -43335.8932 -11151.9934
16/08/31 02:24:30 -27849.2861 -43334.9182 -11151.9629
16/08/31 02:26:30 -27850.0866 -43333.9473 -11151.9349
16/08/31 02:28:30 -27850.8909 -43332.9748 -11151.9058
16/08/31 02:30:30 -27851.6953 -43332.0021 -11151.8771
16/08/31 02:32:30 -27852.4969 -43331.0283 -11151.8483
16/08/31 02:34:30 -27853.3013 -43330.0555 -11151.8200
16/08/31 02:36:30 -27854.1046 -43329.0853 -11151.7928
16/08/31 02:38:30 -27854.9090 -43328.1124 -11151.7646
16/08/31 02:40:30 -27855.7105 -43327.1382 -11151.7367
16/08/31 02:42:30 -27856.5149 -43326.1651 -11151.7089
16/08/31 02:44:30 -27857.3193 -43325.1919 -11151.6812
16/08/31 02:46:30 -27858.1226 -43324.2212 -11151.6551
16/08/31 02:48:30 -27858.9270 -43323.2478 -11151.6278
16/08/31 02:50:30 -27859.7314 -43322.2744 -11151.6007
16/08/31 02:52:30 -27860.5357 -43321.3009 -11151.5737
16/08/31 02:54:30 -27861.3401 -43320.3273 -11151.5469
16/08/31 02:56:30 -27862.1444 -43319.3536 -11151.5203
16/08/31 02:58:30 -27862.9478 -43318.3825 -11151.4950
16/08/31 03:00:30 -27863.7549 -43317.4098 -11151.4686
16/08/31 03:02:30 -27864.5575 -43316.4321 -11151.4413
16/08/31 03:04:30 -27865.3647 -43315.4593 -11151.4152
16/08/31 03:06:30 -27866.1679 -43314.4879 -11151.3905
16/08/31 03:08:30 -27866.9723 -43313.5138 -11151.3648
16/08/31 03:10:30 -27867.7794 -43312.5408 -11151.3390
16/08/31 03:12:30 -27868.5837 -43311.5665 -11151.3136
16/08/31 03:14:30 -27869.3880 -43310.5922 -11151.2881
16/08/31 03:16:30 -27870.1941 -43309.6216 -11151.2641
16/08/31 03:18:30 -27871.0012 -43308.6483 -11151.2388
16/08/31 03:20:30 -27871.8064 -43307.6713 -11151.2124
16/08/31 03:22:30 -27872.6135 -43306.6979 -11151.1875
16/08/31 03:24:30 -27873.4206 -43305.7244 -11151.1627
16/08/31 03:26:30 -27874.2266 -43304.7536 -11151.1389
16/08/31 03:28:30 -27875.0318 -43303.7763 -11151.1130
16/08/31 03:30:30 -27875.8417 -43302.8039 -11151.0883
16/08/31 03:32:30 -27876.6458 -43301.8292 -11151.0636
16/08/31 03:34:30 -27877.4556 -43300.8566 -11151.0391
16/08/31 03:36:30 -27878.2597 -43299.8818 -11151.0146
16/08/31 03:38:30 -27879.0705 -43298.9067 -11150.9888
16/08/31 03:40:30 -27879.8774 -43297.9330 -11150.9643
16/08/31 03:42:30 -27880.6872 -43296.9603 -11150.9400
16/08/31 03:44:30 -27881.4940 -43295.9866 -11150.9155
16/08/31 03:46:30 -27882.3047 -43295.0113 -11150.8899
16/08/31 03:48:30 -27883.1115 -43294.0374 -11150.8656
16/08/31 03:50:30 -27883.9182 -43293.0637 -11150.8411
16/08/31 03:52:30 -27884.7289 -43292.0883 -11150.8155
16/08/31 03:54:30 -27885.5384 -43291.1156 -11150.7912
16/08/31 03:56:30 -27886.3461 -43290.1391 -11150.7656
16/08/31 03:58:30 -27887.1556 -43289.1664 -11150.7411
16/08/31 04:00:30 -27887.9650 -43288.1937 -11150.7166
16/08/31 04:02:30 -27888.7755 -43287.2183 -11150.6909
16/08/31 04:04:30 -27889.5859 -43286.2430 -11150.6649
16/08/31 04:06:30 -27890.3952 -43285.2703 -11150.6404
16/08/31 04:08:30 -27891.2056 -43284.2950 -11150.6145
16/08/31 04:10:30 -27892.0187 -43283.3208 -11150.5884
16/08/31 04:12:30 -27892.8261 -43282.3444 -11150.5624
16/08/31 04:14:30 -27893.6363 -43281.3691 -11150.5365
16/08/31 04:16:30 -27894.4454 -43280.3965 -11150.5114
16/08/31 04:18:30 -27895.2584 -43279.4224 -11150.4850
16/08/31 04:20:30 -27896.0713 -43278.4484 -11150.4586
16/08/31 04:22:30 -27896.8814 -43277.4731 -11150.4323
16/08/31 04:24:30 -27897.6913 -43276.4980 -11150.4057
16/08/31 04:26:30 -27898.5041 -43275.5240 -11150.3789
16/08/31 04:28:30 -27899.3140 -43274.5489 -11150.3521
16/08/31 04:30:30 -27900.1267 -43273.5750 -11150.3252
16/08/31 04:32:30 -27900.9404 -43272.5985 -11150.2968
16/08/31 04:34:30 -27901.7491 -43271.6261 -11150.2709
16/08/31 04:36:30 -27902.5626 -43270.6497 -11150.2424
16/08/31 04:38:30 -27903.3723 -43269.6747 -11150.2151
16/08/31 04:40:30 -27904.1847 -43268.7010 -11150.1874
16/08/31 04:42:30 -27904.9971 -43267.7273 -11150.1597
16/08/31 04:44:30 -27905.8105 -43266.7510 -11150.1307
16/08/31 04:46:30 -27906.6227 -43265.7774 -11150.1027
16/08/31 04:48:30 -27907.4360 -43264.8013 -11150.0733
16/08/31 04:50:30 -27908.2443 -43263.8293 -11150.0461
16/08/31 04:52:30 -27909.0574 -43262.8531 -11150.0165
16/08/31 04:54:30 -27909.8695 -43261.8797 -11149.9880
16/08/31 04:56:30 -27910.6826 -43260.9037 -11149.9581
16/08/31 04:58:30 -27911.4917 -43259.9292 -11149.9292
16/08/31 05:00:30 -27912.3046 -43258.9534 -11149.8987
16/08/31 05:02:30 -27913.1203 -43257.9786 -11149.8684
16/08/31 05:04:30 -27913.9321 -43257.0054 -11149.8390
16/08/31 05:06:30 -27914.7449 -43256.0297 -11149.8082
16/08/31 05:08:30 -27915.5537 -43255.0555 -11149.7784
16/08/31 05:10:30 -27916.3663 -43254.0799 -11149.7473
16/08/31 05:12:30 -27917.1779 -43253.1069 -11149.7173
16/08/31 05:14:30 -27917.9905 -43252.1313 -11149.6860
16/08/31 05:16:30 -27918.8029 -43251.1559 -11149.6543
16/08/31 05:18:30 -27919.6115 -43250.1819 -11149.6238
16/08/31 05:20:30 -27920.4239 -43249.2065 -11149.5918
16/08/31 05:22:30 -27921.2362 -43248.2312 -11149.5597
16/08/31 05:24:30 -27922.0503 -43247.2596 -11149.5287
16/08/31 05:26:30 -27922.8596 -43246.2833 -11149.4963
16/08/31 05:28:30 -27923.6718 -43245.3082 -11149.4636
16/08/31 05:30:30 -27924.4828 -43244.3356 -11149.4322
16/08/31 05:32:30 -27925.2920 -43243.3594 -11149.3993
16/08/31 05:34:30 -27926.1040 -43242.3844 -11149.3662
16/08/31 05:36:30 -27926.9160 -43241.4093 -11149.3331
16/08/31 05:38:30 -27927.7239 -43240.4359 -11149.3009
16/08/31 05:40:30 -27928.5386 -43239.4621 -11149.2675
16/08/31 05:42:30 -27929.3476 -43238.4861 -11149.2338
16/08/31 05:44:30 -27930.1593 -43237.5113 -11149.2000
16/08/31 05:46:30 -27930.9681 -43236.5354 -11149.1662
16/08/31 05:48:30 -27931.7758 -43235.5622 -11149.1333
16/08/31 05:50:30 -27932.5874 -43234.5874 -11149.0992
16/08/31 05:52:30 -27933.3989 -43233.6127 -11149.0650
16/08/31 05:54:30 -27934.2065 -43232.6396 -11149.0317
16/08/31 05:56:30 -27935.0151 -43231.6639 -11148.9972
16/08/31 05:58:30 -27935.8236 -43230.6882 -11148.9626
16/08/31 06:00:30 -27936.6339 -43229.7162 -11148.9291
16/08/31 06:02:30 -27937.4423 -43228.7406 -11148.8941
16/08/31 06:04:30 -27938.2507 -43227.7650 -11148.8592
16/08/31 06:06:30 -27939.0591 -43226.7894 -11148.8242
16/08/31 06:08:30 -27939.8692 -43225.8176 -11148.7902
16/08/31 06:10:30 -27940.6764 -43224.8446 -11148.7562
16/08/31 06:12:30 -27941.4818 -43223.8680 -11148.7209
16/08/31 06:14:30 -27942.2900 -43222.8924 -11148.6857
16/08/31 06:16:30 -27943.1010 -43221.9180 -11148.6503
16/08/31 06:18:30 -27943.9052 -43220.9440 -11148.6160
16/08/31 06:20:30 -27944.7104 -43219.9674 -11148.5804
16/08/31 06:22:30 -27945.5202 -43218.9956 -11148.5461
16/08/31 06:24:30 -27946.3243 -43218.0216 -11148.5117
16/08/31 06:26:30 -27947.1323 -43217.0461 -11148.4760
16/08/31 06:28:30 -27947.9392 -43216.0731 -11148.4417
16/08/31 06:30:30 -27948.7442 -43215.0965 -11148.4059
16/08/31 06:32:30 -27949.5510 -43214.1236 -11148.3714
16/08/31 06:34:30 -27950.3550 -43213.1496 -11148.3369
16/08/31 06:36:30 -27951.1589 -43212.1754 -11148.3026
16/08/31 06:38:30 -27951.9638 -43211.1988 -11148.2669
16/08/31 06:40:30 -27952.7705 -43210.2258 -11148.2323
16/08/31 06:42:30 -27953.5754 -43209.2490 -11148.1968
16/08/31 06:44:30 -27954.3781 -43208.2775 -11148.1635
16/08/31 06:46:30 -27955.1830 -43207.3007 -11148.1279
16/08/31 06:48:30 -27955.9857 -43206.3291 -11148.0948
16/08/31 06:50:30 -27956.7905 -43205.3522 -11148.0593
16/08/31 06:52:30 -27957.5931 -43204.3805 -11148.0263
16/08/31 06:54:30 -27958.3979 -43203.4035 -11147.9911
16/08/31 06:56:30 -27959.2015 -43202.4292 -11147.9568
16/08/31 06:58:30 -27960.0052 -43201.4547 -11147.9230
16/08/31 07:00:30 -27960.8089 -43200.4804 -11147.8888
16/08/31 07:02:30 -27961.6086 -43199.5073 -11147.8564
16/08/31 07:04:30 -27962.4133 -43198.5301 -11147.8214
16/08/31 07:06:30 -27963.2130 -43197.5569 -11147.7890
16/08/31 07:08:30 -27964.0166 -43196.5823 -11147.7553
16/08/31 07:10:30 -27964.8201 -43195.6076 -11147.7219
16/08/31 07:12:30 -27965.6198 -43194.6342 -11147.6898
16/08/31 07:14:30 -27966.4234 -43193.6594 -11147.6565
16/08/31 07:16:30 -27967.2231 -43192.6859 -11147.6248
16/08/31 07:18:30 -27968.0266 -43191.7110 -11147.5917
16/08/31 07:20:30 -27968.8273 -43190.7348 -11147.5590
16/08/31 07:22:30 -27969.6269 -43189.7611 -11147.5274
16/08/31 07:24:30 -27970.4304 -43188.7860 -11147.4949
16/08/31 07:26:30 -27971.2310 -43187.8096 -11147.4625
16/08/31 07:28:30 -27972.0307 -43186.8357 -11147.4314
16/08/31 07:30:30 -27972.8342 -43185.8602 -11147.3994
16/08/31 07:32:30 -27973.6337 -43184.8863 -11147.3686
16/08/31 07:34:30 -27974.4334 -43183.9121 -11147.3381
16/08/31 07:36:30 -27975.2368 -43182.9365 -11147.3064
16/08/31 07:38:30 -27976.0374 -43181.9597 -11147.2749
16/08/31 07:40:30 -27976.8360 -43180.9879 -11147.2461
16/08/31 07:42:30 -27977.6366 -43180.0109 -11147.2149
16/08/31 07:44:30 -27978.4391 -43179.0376 -11147.1852
16/08/31 07:46:30 -27979.2368 -43178.0592 -11147.1543
16/08/31 07:48:30 -27980.0382 -43177.0883 -11147.1261
16/08/31 07:50:30 -27980.8417 -43176.1121 -11147.0957
16/08/31 07:52:30 -27981.6384 -43175.1361 -11147.0668
16/08/31 07:54:30 -27982.4408 -43174.1624 -11147.0377
16/08/31 07:56:30 -27983.2404 -43173.1873 -11147.0091
16/08/31 07:58:30 -27984.0410 -43172.2097 -11146.9792
16/08/31 08:00:30 -27984.8434 -43171.2357 -11146.9508
16/08/31 08:02:30 -27985.6430 -43170.2604 -11146.9228
16/08/31 08:04:30 -27986.4425 -43169.2850 -11146.8948
16/08/31 08:06:30 -27987.2450 -43168.3107 -11146.8669
16/08/31 08:08:30 -27988.0455 -43167.3326 -11146.8380
16/08/31 08:10:30 -27988.8441 -43166.3597 -11146.8117
16/08/31 08:12:30 -27989.6475 -43165.3825 -11146.7832
16/08/31 08:14:30 -27990.4499 -43164.4079 -11146.7560
16/08/31 08:16:30 -27991.2495 -43163.4320 -11146.7291
16/08/31 08:18:30 -27992.0519 -43162.4572 -11146.7023
16/08/31 08:20:30 -27992.8514 -43161.4813 -11146.6755
16/08/31 08:22:30 -27993.6538 -43160.5063 -11146.6490
16/08/31 08:24:30 -27994.4572 -43159.5287 -11146.6216
16/08/31 08:26:30 -27995.2557 -43158.5551 -11146.5965
16/08/31 08:28:30 -27996.0580 -43157.5799 -11146.5704
16/08/31 08:30:30 -27996.8586 -43156.6009 -11146.5435
16/08/31 08:32:30 -27997.6610 -43155.6256 -11146.5177
16/08/31 08:34:30 -27998.4633 -43154.6502 -11146.4920
16/08/31 08:36:30 -27999.2657 -43153.6747 -11146.4666
16/08/31 08:38:30 -28000.0680 -43152.6992 -11146.4412
16/08/31 08:40:30 -28000.8703 -43151.7237 -11146.4158
16/08/31 08:42:30 -28001.6726 -43150.7480 -11146.3908
16/08/31 08:44:30 -28002.4759 -43149.7697 -11146.3645
16/08/31 08:46:30 -28003.2782 -43148.7939 -11146.3396
16/08/31 08:48:30 -28004.0833 -43147.8193 -11146.3148
16/08/31 08:50:30 -28004.8856 -43146.8434 -11146.2901
16/08/31 08:52:30 -28005.6888 -43145.8649 -11146.2642
16/08/31 08:54:30 -28006.4911 -43144.8889 -11146.2397
16/08/31 08:56:30 -28007.2961 -43143.9141 -11146.2152
16/08/31 08:58:30 -28008.1022 -43142.9365 -11146.1896
16/08/31 09:00:30 -28008.9054 -43141.9579 -11146.1639
16/08/31 09:02:30 -28009.7093 -43140.9854 -11146.1409
16/08/31 09:04:30 -28010.5125 -43140.0066 -11146.1155
16/08/31 09:06:30 -28011.3185 -43139.0290 -11146.0900
16/08/31 09:08:30 -28012.1234 -43138.0539 -11146.0658
16/08/31 09:10:30 -28012.9293 -43137.0762 -11146.0405
16/08/31 09:12:30 -28013.7342 -43136.1010 -11146.0165
16/08/31 09:14:30 -28014.5401 -43135.1233 -11145.9911
16/08/31 09:16:30 -28015.3449 -43134.1481 -11145.9669
16/08/31 09:18:30 -28016.1507 -43133.1703 -11145.9417
16/08/31 09:20:30 -28016.9593 -43132.1936 -11145.9163
16/08/31 09:22:30 -28017.7651 -43131.2158 -11145.8910
16/08/31 09:24:30 -28018.5698 -43130.2406 -11145.8668
16/08/31 09:26:30 -28019.3755 -43129.2628 -11145.8414
16/08/31 09:28:30 -28020.1840 -43128.2861 -11145.8160
16/08/31 09:30:30 -28020.9924 -43127.3094 -11145.7905
16/08/31 09:32:30 -28021.7980 -43126.3316 -11145.7649
16/08/31 09:34:30 -28022.6053 -43125.3575 -11145.7406
16/08/31 09:36:30 -28023.4119 -43124.3771 -11145.7138
16/08/31 09:38:30 -28024.2192 -43123.4030 -11145.6893
16/08/31 09:40:30 -28025.0256 -43122.4226 -11145.6625
16/08/31 09:42:30 -28025.8328 -43121.4486 -11145.6379
16/08/31 09:44:30 -28026.6420 -43120.4694 -11145.6106
16/08/31 09:46:30 -28027.4530 -43119.4939 -11145.5846
16/08/31 09:48:30 -28028.2583 -43118.5162 -11145.5586
16/08/31 09:50:30 -28029.0663 -43117.5396 -11145.5323
16/08/31 09:52:30 -28029.8743 -43116.5631 -11145.5060
16/08/31 09:54:30 -28030.6823 -43115.5866 -11145.4796
16/08/31 09:56:30 -28031.4912 -43114.6075 -11145.4520
16/08/31 09:58:30 -28032.2991 -43113.6311 -11145.4254
16/08/31 10:00:30 -28033.1107 -43112.6533 -11145.3972
16/08/31 10:02:30 -28033.9185 -43111.6769 -11145.3704
16/08/31 10:04:30 -28034.7273 -43110.6979 -11145.3422
16/08/31 10:06:30 -28035.5349 -43109.7216 -11145.3151
16/08/31 10:08:30 -28036.3464 -43108.7439 -11145.2866
16/08/31 10:10:30 -28037.1540 -43107.7677 -11145.2591
16/08/31 10:12:30 -28037.9625 -43106.7889 -11145.2304
16/08/31 10:14:30 -28038.7728 -43105.8140 -11145.2025
16/08/31 10:16:30 -28039.5802 -43104.8379 -11145.1747
16/08/31 10:18:30 -28040.3925 -43103.8578 -11145.1442
16/08/31 10:20:30 -28041.1997 -43102.8818 -11145.1160
16/08/31 10:22:30 -28042.0080 -43101.9032 -11145.0866
16/08/31 10:24:30 -28042.8191 -43100.9259 -11145.0569
16/08/31 10:26:30 -28043.6262 -43099.9501 -11145.0282
16/08/31 10:28:30 -28044.4372 -43098.9728 -11144.9982
16/08/31 10:30:30 -28045.2481 -43097.9955 -11144.9681
16/08/31 10:32:30 -28046.0561 -43097.0172 -11144.9378
16/08/31 10:34:30 -28046.8668 -43096.0401 -11144.9074
16/08/31 10:36:30 -28047.6737 -43095.0645 -11144.8778
16/08/31 10:38:30 -28048.4854 -43094.0849 -11144.8458
16/08/31 10:40:30 -28049.2921 -43093.1094 -11144.8162
16/08/31 10:42:30 -28050.1027 -43092.1325 -11144.7848
16/08/31 10:44:30 -28050.9103 -43091.1545 -11144.7537
16/08/31 10:46:30 -28051.7179 -43090.1766 -11144.7221
16/08/31 10:48:30 -28052.5283 -43089.1998 -11144.6905
16/08/31 10:50:30 -28053.3358 -43088.2220 -11144.6586
16/08/31 10:52:30 -28054.1433 -43087.2442 -11144.6267
16/08/31 10:54:30 -28054.9535 -43086.2676 -11144.5945
16/08/31 10:56:30 -28055.7608 -43085.2899 -11144.5623
16/08/31 10:58:30 -28056.5681 -43084.3123 -11144.5297
16/08/31 11:00:30 -28057.3782 -43083.3358 -11144.4973
16/08/31 11:02:30 -28058.1853 -43082.3583 -11144.4644
16/08/31 11:04:30 -28058.9924 -43081.3807 -11144.4317
16/08/31 11:06:30 -28059.7995 -43080.4033 -11144.3986
16/08/31 11:08:30 -28060.6093 -43079.4271 -11144.3653
16/08/31 11:10:30 -28061.4163 -43078.4497 -11144.3320
16/08/31 11:12:30 -28062.2231 -43077.4724 -11144.2984
16/08/31 11:14:30 -28063.0328 -43076.4963 -11144.2648
16/08/31 11:16:30 -28063.8396 -43075.5190 -11144.2312
16/08/31 11:18:30 -28064.6464 -43074.5418 -11144.1972
16/08/31 11:20:30 -28065.4531 -43073.5646 -11144.1632
16/08/31 11:22:30 -28066.2597 -43072.5875 -11144.1291
16/08/31 11:24:30 -28067.0663 -43071.6104 -11144.0948
16/08/31 11:26:30 -28067.8728 -43070.6334 -11144.0604
16/08/31 11:28:30 -28068.6765 -43069.6552 -11144.0259
16/08/31 11:30:30 -28069.4819 -43068.6808 -11143.9927
16/08/31 11:32:30 -28070.2894 -43067.7012 -11143.9568
16/08/31 11:34:30 -28071.0929 -43066.7231 -11143.9219
16/08/31 11:36:30 -28071.9010 -43065.7499 -11143.8883
16/08/31 11:38:30 -28072.7055 -43064.7692 -11143.8522
16/08/31 11:40:30 -28073.5107 -43063.7950 -11143.8184
16/08/31 11:42:30 -28074.3140 -43062.8169 -11143.7834
16/08/31 11:44:30 -28075.1173 -43061.8389 -11143.7482
16/08/31 11:46:30 -28075.9234 -43060.8621 -11143.7130
16/08/31 11:48:30 -28076.7295 -43059.8852 -11143.6778
16/08/31 11:50:30 -28077.5317 -43058.9098 -11143.6436
16/08/31 11:52:30 -28078.3349 -43057.9318 -11143.6084
16/08/31 11:54:30 -28079.1380 -43056.9538 -11143.5730
16/08/31 11:56:30 -28079.9400 -43055.9784 -11143.5389
16/08/31 11:58:30 -28080.7431 -43055.0004 -11143.5035
16/08/31 12:00:30 -28081.5461 -43054.0224 -11143.4681
16/08/31 12:02:30 -28082.3481 -43053.0470 -11143.4340
16/08/31 12:04:30 -28083.1511 -43052.0689 -11143.3986
16/08/31 12:06:30 -28083.9530 -43051.0936 -11143.3643
16/08/31 12:08:30 -28084.7559 -43050.1155 -11143.3289
16/08/31 12:10:30 -28085.5577 -43049.1400 -11143.2947
16/08/31 12:12:30 -28086.3578 -43048.1607 -11143.2595
16/08/31 12:14:30 -28087.1595 -43047.1852 -11143.2254
16/08/31 12:16:30 -28087.9613 -43046.2096 -11143.1914
16/08/31 12:18:30 -28088.7613 -43045.2302 -11143.1562
16/08/31 12:20:30 -28089.5630 -43044.2546 -11143.1222
16/08/31 12:22:30 -28090.3629 -43043.2752 -11143.0870
16/08/31 12:24:30 -28091.1636 -43042.3021 -11143.0546
16/08/31 12:26:30 -28091.9635 -43041.3225 -11143.0197
16/08/31 12:28:30 -28092.7623 -43040.3456 -11142.9859
16/08/31 12:30:30 -28093.5639 -43039.3697 -11142.9525
16/08/31 12:32:30 -28094.3627 -43038.3927 -11142.9190
16/08/31 12:34:30 -28095.1625 -43037.4129 -11142.8845
16/08/31 12:36:30 -28095.9613 -43036.4359 -11142.8510
16/08/31 12:38:30 -28096.7629 -43035.4598 -11142.8179
16/08/31 12:40:30 -28097.5587 -43034.4814 -11142.7848
16/08/31 12:42:30 -28098.3593 -43033.5077 -11142.7533
16/08/31 12:44:30 -28099.1591 -43032.5277 -11142.7193
16/08/31 12:46:30 -28099.9567 -43031.5529 -11142.6878
16/08/31 12:48:30 -28100.7554 -43030.5754 -11142.6552
16/08/31 12:50:30 -28101.5541 -43029.5978 -11142.6228
16/08/31 12:52:30 -28102.3500 -43028.6190 -11142.5906
16/08/31 12:54:30 -28103.1515 -43027.6424 -11142.5584
16/08/31 12:56:30 -28103.9463 -43026.6661 -11142.5277
16/08/31 12:58:30 -28104.7478 -43025.6893 -11142.4958
16/08/31 13:00:30 -28105.5436 -43024.7102 -11142.4643
16/08/31 13:02:30 -28106.3412 -43023.7348 -11142.4338
16/08/31 13:04:30 -28107.1399 -43022.7566 -11142.4026
16/08/31 13:06:30 -28107.9375 -43021.7810 -11142.3727
16/08/31 13:08:30 -28108.7361 -43020.8028 -11142.3415
16/08/31 13:10:30 -28109.5319 -43019.8233 -11142.3107
16/08/31 13:12:30 -28110.3323 -43018.8486 -11142.2813
16/08/31 13:14:30 -28111.1281 -43017.8689 -11142.2508
16/08/31 13:16:30 -28111.9268 -43016.8903 -11142.2205
16/08/31 13:18:30 -28112.7243 -43015.9143 -11142.1914
16/08/31 13:20:30 -28113.5230 -43014.9355 -11142.1615
16/08/31 13:22:30 -28114.3188 -43013.9555 -11142.1317
16/08/31 13:24:30 -28115.1153 -43012.9817 -11142.1045
16/08/31 13:26:30 -28115.9139 -43012.0027 -11142.0749
16/08/31 13:28:30 -28116.7126 -43011.0235 -11142.0459
16/08/31 13:30:30 -28117.5102 -43010.0470 -11142.0179
16/08/31 13:32:30 -28118.3077 -43009.0704 -11141.9900
16/08/31 13:34:30 -28119.1063 -43008.0910 -11141.9613
16/08/31 13:36:30 -28119.9039 -43007.1141 -11141.9340
16/08/31 13:38:30 -28120.7015 -43006.1371 -11141.9068
16/08/31 13:40:30 -28121.5001 -43005.1576 -11141.8785
16/08/31 13:42:30 -28122.2977 -43004.1804 -11141.8517
16/08/31 13:44:30 -28123.0953 -43003.2032 -11141.8250
16/08/31 13:46:30 -28123.8938 -43002.2234 -11141.7972
16/08/31 13:48:30 -28124.6914 -43001.2461 -11141.7708
16/08/31 13:50:30 -28125.4928 -43000.2671 -11141.7434
16/08/31 13:52:30 -28126.2904 -42999.2896 -11141.7174
16/08/31 13:54:30 -28127.0890 -42998.3095 -11141.6902
16/08/31 13:56:30 -28127.8865 -42997.3318 -11141.6645
16/08/31 13:58:30 -28128.6840 -42996.3541 -11141.6389
16/08/31 14:00:30 -28129.4854 -42995.3749 -11141.6121
16/08/31 14:02:30 -28130.2830 -42994.3969 -11141.5869
16/08/31 14:04:30 -28131.0843 -42993.4175 -11141.5605
16/08/31 14:06:30 -28131.8819 -42992.4395 -11141.5354
16/08/31 14:08:30 -28132.6822 -42991.4626 -11141.5104
16/08/31 14:10:30 -28133.4835 -42990.4830 -11141.4843
16/08/31 14:12:30 -28134.2820 -42989.5022 -11141.4584
16/08/31 14:14:30 -28135.0813 -42988.5277 -11141.4351
16/08/31 14:16:30 -28135.8826 -42987.5480 -11141.4092
16/08/31 14:18:30 -28136.6839 -42986.5681 -11141.3837
16/08/31 14:20:30 -28137.4813 -42985.5897 -11141.3593
16/08/31 14:22:30 -28138.2854 -42984.6110 -11141.3338
16/08/31 14:24:30 -28139.0867 -42983.6310 -11141.3084
16/08/31 14:26:30 -28139.8869 -42982.6536 -11141.2842
16/08/31 14:28:30 -28140.6881 -42981.6735 -11141.2590
16/08/31 14:30:30 -28141.4883 -42980.6960 -11141.2350
16/08/31 14:32:30 -28142.2923 -42979.7170 -11141.2098
16/08/31 14:34:30 -28143.0934 -42978.7369 -11141.1846
16/08/31 14:36:30 -28143.8945 -42977.7567 -11141.1596
16/08/31 14:38:30 -28144.6985 -42976.7777 -11141.1344
16/08/31 14:40:30 -28145.5014 -42975.8011 -11141.1106
16/08/31 14:42:30 -28146.3024 -42974.8209 -11141.0856
16/08/31 14:44:30 -28147.1044 -42973.8380 -11141.0593
16/08/31 14:46:30 -28147.9072 -42972.8615 -11141.0355
16/08/31 14:48:30 -28148.7110 -42971.8823 -11141.0105
16/08/31 14:50:30 -28149.5120 -42970.9020 -11140.9854
16/08/31 14:52:30 -28150.3185 -42969.9239 -11140.9602
16/08/31 14:54:30 -28151.1222 -42968.9447 -11140.9352
16/08/31 14:56:30 -28151.9259 -42967.9655 -11140.9100
16/08/31 14:58:30 -28152.7295 -42966.9863 -11140.8850
16/08/31 15:00:30 -28153.5341 -42966.0046 -11140.8584
16/08/31 15:02:30 -28154.3367 -42965.0280 -11140.8344
16/08/31 15:04:30 -28155.1441 -42964.0472 -11140.8080
16/08/31 15:06:30 -28155.9475 -42963.0681 -11140.7824
16/08/31 15:08:30 -28156.7520 -42962.0864 -11140.7557
16/08/31 15:10:30 -28157.5572 -42961.1109 -11140.7315
16/08/31 15:12:30 -28158.3616 -42960.1292 -11140.7045
16/08/31 15:14:30 -28159.1677 -42959.1513 -11140.6788
16/08/31 15:16:30 -28159.9720 -42958.1696 -11140.6519
16/08/31 15:18:30 -28160.7781 -42957.1916 -11140.6260
16/08/31 15:20:30 -28161.5823 -42956.2100 -11140.5987
16/08/31 15:22:30 -28162.3883 -42955.2321 -11140.5726
16/08/31 15:24:30 -28163.1924 -42954.2506 -11140.5451
16/08/31 15:26:30 -28163.9992 -42953.2702 -11140.5175
16/08/31 15:28:30 -28164.8051 -42952.2924 -11140.4910
16/08/31 15:30:30 -28165.6090 -42951.3109 -11140.4632
16/08/31 15:32:30 -28166.4158 -42950.3306 -11140.4354
16/08/31 15:34:30 -28167.2225 -42949.3503 -11140.4072
16/08/31 15:36:30 -28168.0281 -42948.3727 -11140.3802
16/08/31 15:38:30 -28168.8347 -42947.3925 -11140.3519
16/08/31 15:40:30 -28169.6413 -42946.4124 -11140.3233
16/08/31 15:42:30 -28170.4478 -42945.4322 -11140.2948
16/08/31 15:44:30 -28171.2532 -42944.4548 -11140.2672
16/08/31 15:46:30 -28172.0606 -42943.4721 -11140.2371
16/08/31 15:48:30 -28172.8669 -42942.4922 -11140.2078
16/08/31 15:50:30 -28173.6722 -42941.5149 -11140.1798
16/08/31 15:52:30 -28174.4794 -42940.5324 -11140.1492
16/08/31 15:54:30 -28175.2856 -42939.5525 -11140.1198
16/08/31 15:56:30 -28176.0907 -42938.5755 -11140.0911
16/08/31 15:58:30 -28176.8978 -42937.5931 -11140.0601
16/08/31 16:00:30 -28177.7037 -42936.6134 -11140.0300
16/08/31 16:02:30 -28178.5126 -42935.6349 -11139.9999
16/08/31 16:04:30 -28179.3184 -42934.6553 -11139.9694
16/08/31 16:06:30 -28180.1214 -42933.6747 -11139.9390
16/08/31 16:08:30 -28180.9272 -42932.6952 -11139.9083
16/08/31 16:10:30 -28181.7329 -42931.7158 -11139.8773
16/08/31 16:12:30 -28182.5425 -42930.7349 -11139.8451
16/08/31 16:14:30 -28183.3481 -42929.7556 -11139.8140
16/08/31 16:16:30 -28184.1536 -42928.7764 -11139.7824
16/08/31 16:18:30 -28184.9602 -42927.7946 -11139.7497
16/08/31 16:20:30 -28185.7628 -42926.8143 -11139.7180
16/08/31 16:22:30 -28186.5710 -42925.8363 -11139.6863
16/08/31 16:24:30 -28187.3763 -42924.8573 -11139.6541
16/08/31 16:26:30 -28188.1827 -42923.8756 -11139.6209
16/08/31 16:28:30 -28188.9879 -42922.8967 -11139.5885
16/08/31 16:30:30 -28189.7931 -42921.9177 -11139.5561
16/08/31 16:32:30 -28190.5953 -42920.9378 -11139.5233
16/08/31 16:34:30 -28191.4014 -42919.9564 -11139.4894
16/08/31 16:36:30 -28192.2064 -42918.9776 -11139.4565
16/08/31 16:38:30 -28193.0114 -42917.9989 -11139.4234
16/08/31 16:40:30 -28193.8145 -42917.0164 -11139.3890
16/08/31 16:42:30 -28194.6193 -42916.0377 -11139.3558
16/08/31 16:44:30 -28195.4241 -42915.0592 -11139.3222
16/08/31 16:46:30 -28196.2289 -42914.0805 -11139.2887
16/08/31 16:48:30 -28197.0317 -42913.0984 -11139.2535
16/08/31 16:50:30 -28197.8364 -42912.1198 -11139.2197
16/08/31 16:52:30 -28198.6410 -42911.1414 -11139.1858
16/08/31 16:54:30 -28199.4428 -42910.1618 -11139.1518
16/08/31 16:56:30 -28200.2444 -42909.1822 -11139.1176
16/08/31 16:58:30 -28201.0489 -42908.2039 -11139.0833
16/08/31 17:00:30 -28201.8505 -42907.2244 -11139.0490
16/08/31 17:02:30 -28202.6559 -42906.2434 -11139.0133
16/08/31 17:04:30 -28203.4573 -42905.2641 -11138.9786
16/08/31 17:06:30 -28204.2588 -42904.2846 -11138.9441
16/08/31 17:08:30 -28205.0602 -42903.3052 -11138.9094
16/08/31 17:10:30 -28205.8626 -42902.3232 -11138.8734
16/08/31 17:12:30 -28206.6629 -42901.3465 -11138.8397
16/08/31 17:14:30 -28207.4642 -42900.3671 -11138.8047
16/08/31 17:16:30 -28208.2664 -42899.3851 -11138.7686
16/08/31 17:18:30 -28209.0676 -42898.4058 -11138.7336
16/08/31 17:20:30 -28209.8649 -42897.4279 -11138.6998
16/08/31 17:22:30 -28210.6671 -42896.4460 -11138.6634
16/08/31 17:24:30 -28211.4672 -42895.4692 -11138.6297
16/08/31 17:26:30 -28212.2683 -42894.4899 -11138.5945
16/08/31 17:28:30 -28213.0675 -42893.5067 -11138.5583
16/08/31 17:30:30 -28213.8675 -42892.5300 -11138.5243
16/08/31 17:32:30 -28214.6656 -42891.5495 -11138.4891
16/08/31 17:34:30 -28215.4637 -42890.5689 -11138.4541
16/08/31 17:36:30 -28216.2636 -42889.5921 -11138.4201
16/08/31 17:38:30 -28217.0655 -42888.6100 -11138.3839
16/08/31 17:40:30 -28217.8625 -42887.6320 -11138.3500
16/08/31 17:42:30 -28218.6605 -42886.6514 -11138.3150
16/08/31 17:44:30 -28219.4585 -42885.6707 -11138.2802
16/08/31 17:46:30 -28220.2583 -42884.6938 -11138.2464
16/08/31 17:48:30 -28221.0562 -42883.7131 -11138.2115
16/08/31 17:50:30 -28221.8502 -42882.7338 -11138.1779
16/08/31 17:52:30 -28222.6481 -42881.7530 -11138.1432
16/08/31 17:54:30 -28223.4478 -42880.7759 -11138.1097
16/08/31 17:56:30 -28224.2428 -42879.7938 -11138.0752
16/08/31 17:58:30 -28225.0397 -42878.8155 -11138.0420
16/08/31 18:00:30 -28225.8365 -42877.8371 -11138.0089
16/08/31 18:02:30 -28226.6343 -42876.8561 -11137.9744
16/08/31 18:04:30 -28227.4282 -42875.8764 -11137.9414
16/08/31 18:06:30 -28228.2288 -42874.8963 -11137.9075
16/08/31 18:08:30 -28229.0217 -42873.9192 -11137.8759
16/08/31 18:10:30 -28229.8195 -42872.9380 -11137.8420
16/08/31 18:12:30 -28230.6162 -42871.9593 -11137.8094
16/08/31 18:14:30 -28231.4101 -42870.9793 -11137.7771
16/08/31 18:16:30 -28232.2068 -42870.0004 -11137.7449
16/08/31 18:18:30 -28233.0017 -42869.0178 -11137.7115
16/08/31 18:20:30 -28233.7945 -42868.0403 -11137.6806
16/08/31 18:22:30 -28234.5922 -42867.0585 -11137.6477
16/08/31 18:24:30 -28235.3860 -42866.0783 -11137.6160
16/08/31 18:26:30 -28236.1856 -42865.1001 -11137.5845
16/08/31 18:28:30 -28236.9794 -42864.1197 -11137.5531
16/08/31 18:30:30 -28237.7722 -42863.1418 -11137.5232
16/08/31 18:32:30 -28238.5699 -42862.1597 -11137.4910
16/08/31 18:34:30 -28239.3626 -42861.1818 -11137.4610
16/08/31 18:36:30 -28240.1593 -42860.2020 -11137.4305
16/08/31 18:38:30 -28240.9531 -42859.2212 -11137.3999
16/08/31 18:40:30 -28241.7469 -42858.2404 -11137.3694
16/08/31 18:42:30 -28242.5435 -42857.2604 -11137.3393
16/08/31 18:44:30 -28243.3363 -42856.2820 -11137.3104
16/08/31 18:46:30 -28244.1329 -42855.3020 -11137.2805
16/08/31 18:48:30 -28244.9267 -42854.3207 -11137.2509
16/08/31 18:50:30 -28245.7233 -42853.3405 -11137.2213
16/08/31 18:52:30 -28246.5171 -42852.3591 -11137.1920
16/08/31 18:54:30 -28247.3099 -42851.3802 -11137.1640
16/08/31 18:56:30 -28248.1065 -42850.3997 -11137.1351
16/08/31 18:58:30 -28248.9003 -42849.4181 -11137.1062
16/08/31 19:00:30 -28249.6959 -42848.4401 -11137.0787
16/08/31 19:02:30 -28250.4897 -42847.4582 -11137.0502
16/08/31 19:04:30 -28251.2853 -42846.4800 -11137.0232
16/08/31 19:06:30 -28252.0790 -42845.4980 -11136.9950
16/08/31 19:08:30 -28252.8728 -42844.5160 -11136.9670
16/08/31 19:10:30 -28253.6712 -42843.5386 -11136.9406
16/08/31 19:12:30 -28254.4650 -42842.5563 -11136.9129
16/08/31 19:14:30 -28255.2587 -42841.5741 -11136.8853
16/08/31 19:16:30 -28256.0572 -42840.5965 -11136.8592
16/08/31 19:18:30 -28256.8509 -42839.6140 -11136.8321
16/08/31 19:20:30 -28257.6475 -42838.6325 -11136.8051
16/08/31 19:22:30 -28258.4430 -42837.6536 -11136.7795
16/08/31 19:24:30 -28259.2396 -42836.6720 -11136.7529
16/08/31 19:26:30 -28260.0323 -42835.6918 -11136.7276
16/08/31 19:28:30 -28260.8317 -42834.7112 -11136.7011
16/08/31 19:30:30 -28261.6293 -42833.7267 -11136.6737
16/08/31 19:32:30 -28262.4220 -42832.7464 -11136.6487
16/08/31 19:34:30 -28263.2214 -42831.7655 -11136.6227
16/08/31 19:36:30 -28264.0169 -42830.7861 -11136.5981
16/08/31 19:38:30 -28264.8134 -42829.8040 -11136.5723
16/08/31 19:40:30 -28265.6099 -42828.8219 -11136.5466
16/08/31 19:42:30 -28266.4053 -42827.8423 -11136.5223
16/08/31 19:44:30 -28267.2075 -42826.8623 -11136.4968
16/08/31 19:46:30 -28268.0040 -42825.8800 -11136.4716
16/08/31 19:48:30 -28268.8004 -42824.8976 -11136.4463
16/08/31 19:50:30 -28269.5997 -42823.9164 -11136.4210
16/08/31 19:52:30 -28270.3951 -42822.9365 -11136.3971
16/08/31 19:54:30 -28271.1953 -42821.9525 -11136.3708
16/08/31 19:56:30 -28271.9935 -42820.9737 -11136.3471
16/08/31 19:58:30 -28272.7927 -42819.9923 -11136.3221
16/08/31 20:00:30 -28273.5919 -42819.0108 -11136.2972
16/08/31 20:02:30 -28274.3911 -42818.0293 -11136.2725
16/08/31 20:04:30 -28275.1912 -42817.0451 -11136.2464
16/08/31 20:06:30 -28275.9893 -42816.0662 -11136.2228
16/08/31 20:08:30 -28276.7894 -42815.0819 -11136.1969
16/08/31 20:10:30 -28277.5874 -42814.1030 -11136.1732
16/08/31 20:12:30 -28278.3874 -42813.1187 -11136.1473
16/08/31 20:14:30 -28279.1864 -42812.1371 -11136.1225
16/08/31 20:16:30 -28279.9892 -42811.1539 -11136.0965
16/08/31 20:18:30 -28280.7871 -42810.1749 -11136.0729
16/08/31 20:20:30 -28281.5899 -42809.1917 -11136.0470
16/08/31 20:22:30 -28282.3888 -42808.2101 -11136.0221
16/08/31 20:24:30 -28283.1914 -42807.2269 -11135.9961
16/08/31 20:26:30 -28283.9931 -42806.2463 -11135.9711
16/08/31 20:28:30 -28284.7918 -42805.2646 -11135.9463
16/08/31 20:30:30 -28285.5944 -42804.2814 -11135.9201
16/08/31 20:32:30 -28286.3959 -42803.3009 -11135.8949
16/08/31 20:34:30 -28287.1956 -42802.3167 -11135.8686
16/08/31 20:36:30 -28287.9970 -42801.3361 -11135.8435
16/08/31 20:38:30 -28288.7994 -42800.3530 -11135.8169
16/08/31 20:40:30 -28289.6008 -42799.3725 -11135.7916
16/08/31 20:42:30 -28290.4060 -42798.3905 -11135.7650
16/08/31 20:44:30 -28291.2083 -42797.4075 -11135.7381
16/08/31 20:46:30 -28292.0095 -42796.4271 -11135.7126
16/08/31 20:48:30 -28292.8127 -42795.4415 -11135.6843
16/08/31 20:50:30 -28293.6138 -42794.4611 -11135.6585
16/08/31 20:52:30 -28294.4188 -42793.4793 -11135.6313
16/08/31 20:54:30 -28295.2209 -42792.4964 -11135.6041
16/08/31 20:56:30 -28296.0228 -42791.5135 -11135.5765
16/08/31 20:58:30 -28296.8248 -42790.5307 -11135.5490
16/08/31 21:00:30 -28297.6296 -42789.5490 -11135.5214
16/08/31 21:02:30 -28298.4343 -42788.5673 -11135.4936
16/08/31 21:04:30 -28299.2361 -42787.5846 -11135.4657
16/08/31 21:06:30 -28300.0378 -42786.6019 -11135.4376
16/08/31 21:08:30 -28300.8424 -42785.6204 -11135.4094
16/08/31 21:10:30 -28301.6469 -42784.6389 -11135.3810
16/08/31 21:12:30 -28302.4466 -42783.6526 -11135.3513
16/08/31 21:14:30 -28303.2510 -42782.6712 -11135.3226
16/08/31 21:16:30 -28304.0544 -42781.6925 -11135.2950
16/08/31 21:18:30 -28304.8597 -42780.7086 -11135.2648
16/08/31 21:20:30 -28305.6610 -42779.7262 -11135.2357
16/08/31 21:22:30 -28306.4652 -42778.7450 -11135.2063
16/08/31 21:24:30 -28307.2694 -42777.7638 -11135.1770
16/08/31 21:26:30 -28308.0716 -42776.7790 -11135.1461
16/08/31 21:28:30 -28308.8766 -42775.7954 -11135.1151
16/08/31 21:30:30 -28309.6805 -42774.8144 -11135.0851
16/08/31 21:32:30 -28310.4816 -42773.8323 -11135.0550
16/08/31 21:34:30 -28311.2865 -42772.8488 -11135.0236
16/08/31 21:36:30 -28312.0903 -42771.8679 -11134.9932
16/08/31 21:38:30 -28312.8911 -42770.8860 -11134.9626
16/08/31 21:40:30 -28313.6930 -42769.9015 -11134.9307
16/08/31 21:42:30 -28314.4966 -42768.9208 -11134.8998
16/08/31 21:44:30 -28315.3012 -42767.9376 -11134.8675
16/08/31 21:46:30 -28316.1018 -42766.9559 -11134.8362
16/08/31 21:48:30 -28316.9063 -42765.9727 -11134.8036
16/08/31 21:50:30 -28317.7097 -42764.9922 -11134.7721
16/08/31 21:52:30 -28318.5141 -42764.0092 -11134.7391
16/08/31 21:54:30 -28319.3127 -42763.0240 -11134.7060
16/08/31 21:56:30 -28320.1159 -42762.0436 -11134.6739
16/08/31 21:58:30 -28320.9191 -42761.0633 -11134.6418
16/08/31 22:00:30 -28321.7233 -42760.0804 -11134.6082
16/08/31 22:02:30 -28322.5216 -42759.0955 -11134.5744
16/08/31 22:04:30 -28323.3246 -42758.1153 -11134.5418
16/08/31 22:06:30 -28324.1258 -42757.1314 -11134.5079
16/08/31 22:08:30 -28324.9287 -42756.1514 -11134.4749
16/08/31 22:10:30 -28325.7297 -42755.1676 -11134.4406
16/08/31 22:12:30 -28326.5307 -42754.1839 -11134.4063
16/08/31 22:14:30 -28327.3306 -42753.2029 -11134.3729
16/08/31 22:16:30 -28328.1334 -42752.2229 -11134.3394
16/08/31 22:18:30 -28328.9342 -42751.2393 -11134.3047
16/08/31 22:20:30 -28329.7350 -42750.2558 -11134.2698
16/08/31 22:22:30 -28330.5347 -42749.2748 -11134.2360
16/08/31 22:24:30 -28331.3344 -42748.2939 -11134.2022
16/08/31 22:26:30 -28332.1350 -42747.3104 -11134.1670
16/08/31 22:28:30 -28332.9346 -42746.3296 -11134.1328
16/08/31 22:30:30 -28333.7352 -42745.3462 -11134.0974
16/08/31 22:32:30 -28334.5347 -42744.3653 -11134.0632
16/08/31 22:34:30 -28335.3341 -42743.3846 -11134.0287
16/08/31 22:36:30 -28336.1317 -42742.4001 -11133.9931
16/08/31 22:38:30 -28336.9292 -42741.4157 -11133.9573
16/08/31 22:40:30 -28337.7286 -42740.4349 -11133.9228
16/08/31 22:42:30 -28338.5279 -42739.4541 -11133.8882
16/08/31 22:44:30 -28339.3243 -42738.4723 -11133.8535
16/08/31 22:46:30 -28340.1245 -42737.4890 -11133.8177
16/08/31 22:48:30 -28340.9208 -42736.5072 -11133.7828
16/08/31 22:50:30 -28341.7171 -42735.5253 -11133.7481
16/08/31 22:52:30 -28342.5162 -42734.5446 -11133.7133
16/08/31 22:54:30 -28343.3135 -42733.5602 -11133.6772
16/08/31 22:56:30 -28344.1097 -42732.5783 -11133.6424
16/08/31 22:58:30 -28344.9048 -42731.5991 -11133.6088
16/08/31 23:00:30 -28345.7020 -42730.6146 -11133.5727
16/08/31 23:02:30 -28346.4981 -42729.6327 -11133.5379
16/08/31 23:04:30 -28347.2942 -42728.6508 -11133.5030
16/08/31 23:06:30 -28348.0931 -42727.6700 -11133.4682
16/08/31 23:08:30 -28348.8891 -42726.6880 -11133.4335
16/08/31 23:10:30 -28349.6822 -42725.7050 -11133.3987
16/08/31 23:12:30 -28350.4782 -42724.7229 -11133.3640
16/08/31 23:14:30 -28351.2742 -42723.7408 -11133.3295
16/08/31 23:16:30 -28352.0663 -42722.7603 -11133.2961
16/08/31 23:18:30 -28352.8632 -42721.7755 -11133.2604
16/08/31 23:20:30 -28353.6552 -42720.7949 -11133.2270
16/08/31 23:22:30 -28354.4540 -42719.8137 -11133.1928
16/08/31 23:24:30 -28355.2470 -42718.8304 -11133.1584
16/08/31 23:26:30 -28356.0390 -42717.8496 -11133.1255
16/08/31 23:28:30 -28356.8320 -42716.8661 -11133.0914
16/08/31 23:30:30 -28357.6278 -42715.8838 -11133.0573
16/08/31 23:32:30 -28358.4236 -42714.9012 -11133.0235
16/08/31 23:34:30 -28359.2155 -42713.9203 -11132.9908
16/08/31 23:36:30 -28360.0074 -42712.9392 -11132.9584
16/08/31 23:38:30 -28360.8003 -42711.9555 -11132.9247
16/08/31 23:40:30 -28361.5950 -42710.9754 -11132.8925
16/08/31 23:42:30 -28362.3880 -42709.9914 -11132.8593
16/08/31 23:44:30 -28363.1798 -42709.0101 -11132.8272
16/08/31 23:46:30 -28363.9727 -42708.0261 -11132.7941
16/08/31 23:48:30 -28364.7646 -42707.0446 -11132.7625
16/08/31 23:50:30 -28365.5574 -42706.0605 -11132.7297
16/08/31 23:52:30 -28366.3482 -42705.0815 -11132.6995
16/08/31 23:54:30 -28367.1411 -42704.0972 -11132.6671
16/08/31 23:56:30 -28367.9329 -42703.1154 -11132.6359
16/08/31 23:58:30 -28368.7257 -42702.1310 -11132.6038
16/09/01 00:00:30 -28369.5166 -42701.1516 -11132.5742
16/09/01 00:02:30 -28370.3122 -42700.1682 -11132.5423
16/09/01 00:04:30 -28371.1012 -42699.1850 -11132.5118
16/09/01 00:06:30 -28371.8930 -42698.2028 -11132.4815
16/09/01 00:08:30 -28372.6848 -42697.2206 -11132.4515
16/09/01 00:10:30 -28373.4766 -42696.2383 -11132.4215
16/09/01 00:12:30 -28374.2684 -42695.2558 -11132.3918
16/09/01 00:14:30 -28375.0602 -42694.2733 -11132.3622
16/09/01 00:16:30 -28375.8520 -42693.2907 -11132.3328
16/09/01 00:18:30 -28376.6437 -42692.3081 -11132.3034
16/09/01 00:20:30 -28377.4355 -42691.3253 -11132.2745
16/09/01 00:22:30 -28378.2273 -42690.3425 -11132.2456
16/09/01 00:24:30 -28379.0191 -42689.3595 -11132.2169
16/09/01 00:26:30 -28379.8109 -42688.3765 -11132.1882
16/09/01 00:28:30 -28380.6027 -42687.3934 -11132.1600
16/09/01 00:30:30 -28381.3973 -42686.4114 -11132.1317
16/09/01 00:32:30 -28382.1891 -42685.4281 -11132.1037
16/09/01 00:34:30 -28382.9808 -42684.4447 -11132.0758
16/09/01 00:36:30 -28383.7697 -42683.4602 -11132.0482
16/09/01 00:38:30 -28384.5644 -42682.4778 -11132.0207
16/09/01 00:40:30 -28385.3551 -42681.4968 -11131.9946
16/09/01 00:42:30 -28386.1479 -42680.5105 -11131.9662
16/09/01 00:44:30 -28386.9415 -42679.5305 -11131.9403
16/09/01 00:46:30 -28387.7332 -42678.5467 -11131.9134
16/09/01 00:48:30 -28388.5278 -42677.5639 -11131.8867
16/09/01 00:50:30 -28389.3195 -42676.5798 -11131.8603
16/09/01 00:52:30 -28390.1113 -42675.5958 -11131.8339
16/09/01 00:54:30 -28390.9058 -42674.6127 -11131.8076
16/09/01 00:56:30 -28391.6975 -42673.6285 -11131.7815
16/09/01 00:58:30 -28392.4939 -42672.6491 -11131.7567
16/09/01 01:00:30 -28393.2866 -42671.6621 -11131.7296
16/09/01 01:02:30 -28394.0802 -42670.6814 -11131.7051
16/09/01 01:04:30 -28394.8728 -42669.6943 -11131.6784
16/09/01 01:06:30 -28395.6674 -42668.7109 -11131.6528
16/09/01 01:08:30 -28396.4619 -42667.7274 -11131.6274
16/09/01 01:10:30 -28397.2563 -42666.7439 -11131.6021
16/09/01 01:12:30 -28398.0480 -42665.7592 -11131.5770
16/09/01 01:14:30 -28398.8453 -42664.7766 -11131.5518
16/09/01 01:16:30 -28399.6397 -42663.7929 -11131.5269
16/09/01 01:18:30 -28400.4341 -42662.8091 -11131.5020
16/09/01 01:20:30 -28401.2314 -42661.8264 -11131.4772
16/09/01 01:22:30 -28402.0258 -42660.8426 -11131.4523
16/09/01 01:24:30 -28402.8202 -42659.8587 -11131.4276
16/09/01 01:26:30 -28403.6184 -42658.8733 -11131.4017
16/09/01 01:28:30 -28404.4127 -42657.8894 -11131.3772
16/09/01 01:30:30 -28405.2070 -42656.9054 -11131.3526
16/09/01 01:32:30 -28406.0041 -42655.9225 -11131.3281
16/09/01 01:34:30 -28406.7994 -42654.9358 -11131.3023
16/09/01 01:36:30 -28407.5965 -42653.9529 -11131.2778
16/09/01 01:38:30 -28408.3945 -42652.9673 -11131.2521
16/09/01 01:40:30 -28409.1915 -42651.9842 -11131.2277
16/09/01 01:42:30 -28409.9895 -42650.9987 -11131.2019
16/09/01 01:44:30 -28410.7865 -42650.0156 -11131.1775
16/09/01 01:46:30 -28411.5834 -42649.0326 -11131.1530
16/09/01 01:48:30 -28412.3813 -42648.0470 -11131.1272
16/09/01 01:50:30 -28413.1782 -42647.0639 -11131.1027
16/09/01 01:52:30 -28413.9760 -42646.0783 -11131.0769
16/09/01 01:54:30 -28414.7738 -42645.0926 -11131.0511
16/09/01 01:56:30 -28415.5744 -42644.1080 -11131.0252
16/09/01 01:58:30 -28416.3712 -42643.1250 -11131.0005
16/09/01 02:00:30 -28417.1688 -42642.1394 -11130.9744
16/09/01 02:02:30 -28417.9693 -42641.1549 -11130.9484
16/09/01 02:04:30 -28418.7669 -42640.1693 -11130.9222
16/09/01 02:06:30 -28419.5663 -42639.1874 -11130.8972
16/09/01 02:08:30 -28420.3649 -42638.1991 -11130.8698
16/09/01 02:10:30 -28421.1642 -42637.2174 -11130.8445
16/09/01 02:12:30 -28421.9645 -42636.2329 -11130.8180
16/09/01 02:14:30 -28422.7619 -42635.2474 -11130.7915
16/09/01 02:16:30 -28423.5621 -42634.2631 -11130.7647
16/09/01 02:18:30 -28424.3622 -42633.2787 -11130.7379
16/09/01 02:20:30 -28425.1633 -42632.2917 -11130.7099
16/09/01 02:22:30 -28425.9634 -42631.3074 -11130.6829
16/09/01 02:24:30 -28426.7634 -42630.3232 -11130.6557
16/09/01 02:26:30 -28427.5605 -42629.3379 -11130.6285
16/09/01 02:28:30 -28428.3633 -42628.3548 -11130.6011
16/09/01 02:30:30 -28429.1631 -42627.3707 -11130.5734
16/09/01 02:32:30 -28429.9629 -42626.3866 -11130.5458
16/09/01 02:34:30 -28430.7647 -42625.3972 -11130.5156
16/09/01 02:36:30 -28431.5644 -42624.4132 -11130.4877
16/09/01 02:38:30 -28432.3640 -42623.4292 -11130.4596
16/09/01 02:40:30 -28433.1636 -42622.4453 -11130.4313
16/09/01 02:42:30 -28433.9642 -42621.4588 -11130.4017
16/09/01 02:44:30 -28434.7665 -42620.4761 -11130.3732
16/09/01 02:46:30 -28435.5641 -42619.4886 -11130.3433
16/09/01 02:48:30 -28436.3663 -42618.5060 -11130.3144
16/09/01 02:50:30 -28437.1667 -42617.5196 -11130.2842
16/09/01 02:52:30 -28437.9669 -42616.5334 -11130.2537
16/09/01 02:54:30 -28438.7690 -42615.5508 -11130.2246
16/09/01 02:56:30 -28439.5682 -42614.5673 -11130.1950
16/09/01 02:58:30 -28440.3683 -42613.5812 -11130.1642
16/09/01 03:00:30 -28441.1684 -42612.5951 -11130.1331
16/09/01 03:02:30 -28441.9683 -42611.6092 -11130.1018
16/09/01 03:04:30 -28442.7702 -42610.6269 -11130.0718
16/09/01 03:06:30 -28443.5700 -42609.6410 -11130.0402
16/09/01 03:08:30 -28444.3689 -42608.6578 -11130.0097
16/09/01 03:10:30 -28445.1687 -42607.6720 -11129.9779
16/09/01 03:12:30 -28445.9712 -42606.6874 -11129.9459
16/09/01 03:14:30 -28446.7681 -42605.7005 -11129.9137
16/09/01 03:16:30 -28447.5705 -42604.7160 -11129.8814
16/09/01 03:18:30 -28448.3691 -42603.7331 -11129.8500
16/09/01 03:20:30 -28449.1686 -42602.7475 -11129.8174
16/09/01 03:22:30 -28449.9680 -42601.7620 -11129.7846
16/09/01 03:24:30 -28450.7675 -42600.7765 -11129.7516
16/09/01 03:26:30 -28451.5668 -42599.7912 -11129.7185
16/09/01 03:28:30 -28452.3689 -42598.8069 -11129.6851
16/09/01 03:30:30 -28453.1643 -42597.8232 -11129.6529
16/09/01 03:32:30 -28453.9635 -42596.8378 -11129.6195
16/09/01 03:34:30 -28454.7655 -42595.8537 -11129.5857
16/09/01 03:36:30 -28455.5607 -42594.8701 -11129.5530
16/09/01 03:38:30 -28456.3607 -42593.8824 -11129.5178
16/09/01 03:40:30 -28457.1597 -42592.8972 -11129.4837
16/09/01 03:42:30 -28457.9577 -42591.9148 -11129.4506
16/09/01 03:44:30 -28458.7565 -42590.9298 -11129.4163
16/09/01 03:46:30 -28459.5544 -42589.9474 -11129.3830
16/09/01 03:48:30 -28460.3503 -42588.9614 -11129.3483
16/09/01 03:50:30 -28461.1490 -42587.9765 -11129.3136
16/09/01 03:52:30 -28461.9449 -42586.9905 -11129.2788
16/09/01 03:54:30 -28462.7406 -42586.0045 -11129.2439
16/09/01 03:56:30 -28463.5383 -42585.0223 -11129.2101
16/09/01 03:58:30 -28464.3368 -42584.0375 -11129.1749
16/09/01 04:00:30 -28465.1315 -42583.0543 -11129.1409
16/09/01 04:02:30 -28465.9271 -42582.0684 -11129.1055
16/09/01 04:04:30 -28466.7226 -42581.0826 -11129.0702
16/09/01 04:06:30 -28467.5210 -42580.0978 -11129.0347
16/09/01 04:08:30 -28468.3155 -42579.1146 -11129.0005
16/09/01 04:10:30 -28469.1138 -42578.1299 -11128.9649
16/09/01 04:12:30 -28469.9054 -42577.1456 -11128.9304
16/09/01 04:14:30 -28470.7007 -42576.1598 -11128.8948
16/09/01 04:16:30 -28471.4961 -42575.1740 -11128.8591
16/09/01 04:18:30 -28472.2904 -42574.1908 -11128.8247
16/09/01 04:20:30 -28473.0846 -42573.2076 -11128.7901
16/09/01 04:22:30 -28473.8799 -42572.2218 -11128.7544
16/09/01 04:24:30 -28474.6751 -42571.2360 -11128.7184
16/09/01 04:26:30 -28475.4693 -42570.2528 -11128.6839
16/09/01 04:28:30 -28476.2605 -42569.2685 -11128.6493
16/09/01 04:30:30 -28477.0557 -42568.2826 -11128.6136
16/09/01 04:32:30 -28477.8469 -42567.2982 -11128.5790
16/09/01 04:34:30 -28478.6410 -42566.3149 -11128.5445
16/09/01 04:36:30 -28479.4321 -42565.3305 -11128.5101
16/09/01 04:38:30 -28480.2243 -42564.3435 -11128.4743
16/09/01 04:40:30 -28481.0183 -42563.3601 -11128.4399
16/09/01 04:42:30 -28481.8094 -42562.3755 -11128.4056
16/09/01 04:44:30 -28482.6005 -42561.3910 -11128.3712
16/09/01 04:46:30 -28483.3944 -42560.4075 -11128.3370
16/09/01 04:48:30 -28484.1854 -42559.4229 -11128.3029
16/09/01 04:50:30 -28484.9765 -42558.4382 -11128.2688
16/09/01 04:52:30 -28485.7675 -42557.4535 -11128.2348
16/09/01 04:54:30 -28486.5613 -42556.4698 -11128.2008
16/09/01 04:56:30 -28487.3523 -42555.4851 -11128.1670
16/09/01 04:58:30 -28488.1433 -42554.5002 -11128.1332
16/09/01 05:00:30 -28488.9304 -42553.5168 -11128.1009
16/09/01 05:02:30 -28489.7223 -42552.5292 -11128.0661
16/09/01 05:04:30 -28490.5122 -42551.5467 -11128.0340
16/09/01 05:06:30 -28491.3031 -42550.5617 -11128.0005
16/09/01 05:08:30 -28492.0912 -42549.5754 -11127.9674
16/09/01 05:10:30 -28492.8811 -42548.5928 -11127.9355
16/09/01 05:12:30 -28493.6730 -42547.6049 -11127.9015
16/09/01 05:14:30 -28494.4628 -42546.6221 -11127.8699
16/09/01 05:16:30 -28495.2527 -42545.6393 -11127.8384
16/09/01 05:18:30 -28496.0407 -42544.6527 -11127.8061
16/09/01 05:20:30 -28496.8305 -42543.6697 -11127.7749
16/09/01 05:22:30 -28497.6185 -42542.6830 -11127.7427
16/09/01 05:24:30 -28498.4084 -42541.6999 -11127.7119
16/09/01 05:26:30 -28499.1992 -42540.7141 -11127.6799
16/09/01 05:28:30 -28499.9890 -42539.7308 -11127.6495
16/09/01 05:30:30 -28500.7770 -42538.7437 -11127.6180
16/09/01 05:32:30 -28501.5639 -42537.7592 -11127.5878
16/09/01 05:34:30 -28502.3538 -42536.7757 -11127.5577
16/09/01 05:36:30 -28503.1417 -42535.7884 -11127.5267
16/09/01 05:38:30 -28503.9315 -42534.8047 -11127.4971
16/09/01 05:40:30 -28504.7223 -42533.8183 -11127.4664
16/09/01 05:42:30 -28505.5093 -42532.8333 -11127.4371
16/09/01 05:44:30 -28506.2991 -42531.8494 -11127.4080
16/09/01 05:46:30 -28507.0860 -42530.8643 -11127.3790
16/09/01 05:48:30 -28507.8768 -42529.8775 -11127.3490
16/09/01 05:50:30 -28508.6637 -42528.8923 -11127.3204
16/09/01 05:52:30 -28509.4564 -42527.9091 -11127.2920
16/09/01 05:54:30 -28510.2433 -42526.9236 -11127.2637
16/09/01 05:56:30 -28511.0341 -42525.9366 -11127.2344
16/09/01 05:58:30 -28511.8200 -42524.9536 -11127.2077
16/09/01 06:00:30 -28512.6108 -42523.9663 -11127.1788
16/09/01 06:02:30 -28513.3977 -42522.9805 -11127.1512
16/09/01 06:04:30 -28514.1875 -42521.9957 -11127.1239
16/09/01 06:06:30 -28514.9772 -42521.0109 -11127.0966
16/09/01 06:08:30 -28515.7680 -42520.0233 -11127.0684
16/09/01 06:10:30 -28516.5567 -42519.0409 -11127.0426
16/09/01 06:12:30 -28517.3475 -42518.0532 -11127.0147
16/09/01 06:14:30 -28518.1372 -42517.0680 -11126.9881
16/09/01 06:16:30 -28518.9270 -42516.0827 -11126.9617
16/09/01 06:18:30 -28519.7167 -42515.0974 -11126.9354
16/09/01 06:20:30 -28520.5074 -42514.1093 -11126.9081
16/09/01 06:22:30 -28521.2972 -42513.1238 -11126.8822
16/09/01 06:24:30 -28522.0869 -42512.1383 -11126.8563
16/09/01 06:26:30 -28522.8766 -42511.1527 -11126.8306
16/09/01 06:28:30 -28523.6673 -42510.1643 -11126.8038
16/09/01 06:30:30 -28524.4569 -42509.1785 -11126.7785
16/09/01 06:32:30 -28525.2495 -42508.1938 -11126.7531
16/09/01 06:34:30 -28526.0391 -42507.2080 -11126.7279
16/09/01 06:36:30 -28526.8326 -42506.2205 -11126.7015
16/09/01 06:38:30 -28527.6223 -42505.2345 -11126.6766
16/09/01 06:40:30 -28528.4147 -42504.2495 -11126.6516
16/09/01 06:42:30 -28529.2043 -42503.2634 -11126.6269
16/09/01 06:44:30 -28529.9978 -42502.2757 -11126.6010
16/09/01 06:46:30 -28530.7902 -42501.2906 -11126.5763
16/09/01 06:48:30 -28531.5836 -42500.3028 -11126.5505
16/09/01 06:50:30 -28532.3760 -42499.3176 -11126.5259
16/09/01 06:52:30 -28533.1694 -42498.3298 -11126.5003
16/09/01 06:54:30 -28533.9588 -42497.3434 -11126.4759
16/09/01 06:56:30 -28534.7522 -42496.3555 -11126.4504
16/09/01 06:58:30 -28535.5474 -42495.3712 -11126.4262
16/09/01 07:00:30 -28536.3396 -42494.3858 -11126.4019
16/09/01 07:02:30 -28537.1329 -42493.3978 -11126.3764
16/09/01 07:04:30 -28537.9251 -42492.4124 -11126.3522
16/09/01 07:06:30 -28538.7193 -42491.4218 -11126.3254
16/09/01 07:08:30 -28539.5143 -42490.4374 -11126.3014
16/09/01 07:10:30 -28540.3103 -42489.4504 -11126.2758
16/09/01 07:12:30 -28541.1034 -42488.4622 -11126.2505
16/09/01 07:14:30 -28541.8955 -42487.4768 -11126.2262
16/09/01 07:16:30 -28542.6924 -42486.4871 -11126.1995
16/09/01 07:18:30 -28543.4872 -42485.5027 -11126.1753
16/09/01 07:20:30 -28544.2831 -42484.5157 -11126.1498
16/09/01 07:22:30 -28545.0789 -42483.5286 -11126.1242
16/09/01 07:24:30 -28545.8746 -42482.5416 -11126.0986
16/09/01 07:26:30 -28546.6665 -42481.5561 -11126.0742
16/09/01 07:28:30 -28547.4660 -42480.5676 -11126.0471
16/09/01 07:30:30 -28548.2588 -42479.5795 -11126.0213
16/09/01 07:32:30 -28549.0544 -42478.5926 -11125.9954
16/09/01 07:34:30 -28549.8528 -42477.6067 -11125.9695
16/09/01 07:36:30 -28550.6483 -42476.6197 -11125.9435
16/09/01 07:38:30 -28551.4438 -42475.6328 -11125.9174
16/09/01 07:40:30 -28552.2402 -42474.6432 -11125.8900
16/09/01 07:42:30 -28553.0384 -42473.6575 -11125.8637
16/09/01 07:44:30 -28553.8338 -42472.6706 -11125.8372
16/09/01 07:46:30 -28554.6291 -42471.6838 -11125.8107
16/09/01 07:48:30 -28555.4282 -42470.6955 -11125.7829
16/09/01 07:50:30 -28556.2243 -42469.7061 -11125.7549
16/09/01 07:52:30 -28557.0224 -42468.7205 -11125.7280
16/09/01 07:54:30 -28557.8174 -42467.7338 -11125.7010
16/09/01 07:56:30 -28558.6164 -42466.7456 -11125.6727
16/09/01 07:58:30 -28559.4123 -42465.7564 -11125.6441
16/09/01 08:00:30 -28560.2101 -42464.7709 -11125.6168
16/09/01 08:02:30 -28561.0079 -42463.7854 -11125.5892
16/09/01 08:04:30 -28561.8066 -42462.7974 -11125.5603
16/09/01 08:06:30 -28562.6024 -42461.8084 -11125.5312
16/09/01 08:08:30 -28563.4010 -42460.8204 -11125.5021
16/09/01 08:10:30 -28564.1985 -42459.8352 -11125.4739
16/09/01 08:12:30 -28564.9941 -42458.8462 -11125.4444
16/09/01 08:14:30 -28565.7916 -42457.8610 -11125.4161
16/09/01 08:16:30 -28566.5900 -42456.8733 -11125.3863
16/09/01 08:18:30 -28567.3883 -42455.8856 -11125.3562
16/09/01 08:20:30 -28568.1837 -42454.8969 -11125.3262
16/09/01 08:22:30 -28568.9848 -42453.9104 -11125.2959
16/09/01 08:24:30 -28569.7801 -42452.9217 -11125.2655
16/09/01 08:26:30 -28570.5782 -42451.9342 -11125.2349
16/09/01 08:28:30 -28571.3752 -42450.9495 -11125.2052
16/09/01 08:30:30 -28572.1732 -42449.9621 -11125.1743
16/09/01 08:32:30 -28572.9683 -42448.9737 -11125.1432
16/09/01 08:34:30 -28573.7662 -42447.9864 -11125.1120
16/09/01 08:36:30 -28574.5650 -42446.9965 -11125.0794
16/09/01 08:38:30 -28575.3599 -42446.0082 -11125.0478
16/09/01 08:40:30 -28576.1605 -42445.0222 -11125.0160
16/09/01 08:42:30 -28576.9543 -42444.0367 -11124.9852
16/09/01 08:44:30 -28577.7519 -42443.0497 -11124.9532
16/09/01 08:46:30 -28578.5495 -42442.0626 -11124.9211
16/09/01 08:48:30 -28579.3470 -42441.0757 -11124.8886
16/09/01 08:50:30 -28580.1416 -42440.0878 -11124.8560
16/09/01 08:52:30 -28580.9390 -42439.1010 -11124.8232
16/09/01 08:54:30 -28581.7345 -42438.1105 -11124.7893
16/09/01 08:56:30 -28582.5346 -42437.1248 -11124.7563
16/09/01 08:58:30 -28583.3290 -42436.1371 -11124.7230
16/09/01 09:00:30 -28584.1262 -42435.1504 -11124.6898
16/09/01 09:02:30 -28584.9204 -42434.1628 -11124.6563
16/09/01 09:04:30 -28585.7175 -42433.1762 -11124.6227
16/09/01 09:06:30 -28586.5117 -42432.1886 -11124.5889
16/09/01 09:08:30 -28587.3086 -42431.2021 -11124.5551
16/09/01 09:10:30 -28588.0998 -42430.2136 -11124.5210
16/09/01 09:12:30 -28588.8967 -42429.2271 -11124.4870
16/09/01 09:14:30 -28589.6907 -42428.2397 -11124.4527
16/09/01 09:16:30 -28590.4885 -42427.2507 -11124.4171
16/09/01 09:18:30 -28591.2823 -42426.2634 -11124.3826
16/09/01 09:20:30 -28592.0761 -42425.2760 -11124.3480
16/09/01 09:22:30 -28592.8690 -42424.2913 -11124.3146
16/09/01 09:24:30 -28593.6627 -42423.3040 -11124.2799
16/09/01 09:26:30 -28594.4564 -42422.3168 -11124.2449
16/09/01 09:28:30 -28595.2529 -42421.3306 -11124.2100
16/09/01 09:30:30 -28596.0436 -42420.3422 -11124.1750
16/09/01 09:32:30 -28596.8372 -42419.3551 -11124.1398
16/09/01 09:34:30 -28597.6307 -42418.3679 -11124.1046
16/09/01 09:36:30 -28598.4213 -42417.3796 -11124.0694
16/09/01 09:38:30 -28599.2148 -42416.3924 -11124.0342
16/09/01 09:40:30 -28600.0072 -42415.4078 -11124.0000
16/09/01 09:42:30 -28600.7977 -42414.4196 -11123.9646
16/09/01 09:44:30 -28601.5910 -42413.4324 -11123.9292
16/09/01 09:46:30 -28602.3844 -42412.4452 -11123.8937
16/09/01 09:48:30 -28603.1748 -42411.4569 -11123.8583
16/09/01 09:50:30 -28603.9641 -42410.4713 -11123.8240
16/09/01 09:52:30 -28604.7573 -42409.4842 -11123.7883
16/09/01 09:54:30 -28605.5466 -42408.4985 -11123.7541
16/09/01 09:56:30 -28606.3398 -42407.5112 -11123.7186
16/09/01 09:58:30 -28607.1301 -42406.5229 -11123.6832
16/09/01 10:00:30 -28607.9174 -42405.5335 -11123.6476
16/09/01 10:02:30 -28608.7095 -42404.5488 -11123.6134
16/09/01 10:04:30 -28609.4987 -42403.5630 -11123.5792
16/09/01 10:06:30 -28610.2888 -42402.5746 -11123.5438
16/09/01 10:08:30 -28611.0789 -42401.5861 -11123.5085
16/09/01 10:10:30 -28611.8680 -42400.6003 -11123.4744
16/09/01 10:12:30 -28612.6543 -42399.6134 -11123.4402
16/09/01 10:14:30 -28613.4433 -42398.6274 -11123.4063
16/09/01 10:16:30 -28614.2334 -42397.6388 -11123.3712
16/09/01 10:18:30 -28615.0224 -42396.6527 -11123.3374
16/09/01 10:20:30 -28615.8086 -42395.6656 -11123.3037
16/09/01 10:22:30 -28616.5985 -42394.6769 -11123.2688
16/09/01 10:24:30 -28617.3875 -42393.6907 -11123.2353
16/09/01 10:26:30 -28618.1736 -42392.7034 -11123.2017
16/09/01 10:28:30 -28618.9626 -42391.7171 -11123.1685
16/09/01 10:30:30 -28619.7487 -42390.7296 -11123.1353
16/09/01 10:32:30 -28620.5376 -42389.7433 -11123.1020
16/09/01 10:34:30 -28621.3236 -42388.7557 -11123.0690
16/09/01 10:36:30 -28622.1125 -42387.7692 -11123.0362
16/09/01 10:38:30 -28622.8986 -42386.7816 -11123.0034
16/09/01 10:40:30 -28623.6846 -42385.7938 -11122.9709
16/09/01 10:42:30 -28624.4735 -42384.8071 -11122.9383
16/09/01 10:44:30 -28625.2585 -42383.8218 -11122.9071
16/09/01 10:46:30 -28626.0455 -42382.8312 -11122.8739
16/09/01 10:48:30 -28626.8305 -42381.8458 -11122.8430
16/09/01 10:50:30 -28627.6164 -42380.8577 -11122.8110
16/09/01 10:52:30 -28628.4053 -42379.8706 -11122.7793
16/09/01 10:54:30 -28629.1912 -42378.8824 -11122.7476
16/09/01 10:56:30 -28629.9762 -42377.8966 -11122.7175
16/09/01 10:58:30 -28630.7622 -42376.9082 -11122.6863
16/09/01 11:00:30 -28631.5472 -42375.9223 -11122.6564
16/09/01 11:02:30 -28632.3341 -42374.9311 -11122.6242
16/09/01 11:04:30 -28633.1191 -42373.9450 -11122.5948
16/09/01 11:06:30 -28633.9050 -42372.9563 -11122.5641
16/09/01 11:08:30 -28634.6928 -42371.9712 -11122.5350
16/09/01 11:10:30 -28635.4778 -42370.9849 -11122.5059
16/09/01 11:12:30 -28636.2637 -42369.9959 -11122.4758
16/09/01 11:14:30 -28637.0486 -42369.0094 -11122.4473
16/09/01 11:16:30 -28637.8355 -42368.0176 -11122.4163
16/09/01 11:18:30 -28638.6205 -42367.0310 -11122.3879
16/09/01 11:20:30 -28639.4054 -42366.0443 -11122.3598
16/09/01 11:22:30 -28640.1942 -42365.0559 -11122.3306
16/09/01 11:24:30 -28640.9791 -42364.0690 -11122.3029
16/09/01 11:26:30 -28641.7650 -42363.0794 -11122.2741
16/09/01 11:28:30 -28642.5500 -42362.0923 -11122.2467
16/09/01 11:30:30 -28643.3387 -42361.1037 -11122.2181
16/09/01 11:32:30 -28644.1236 -42360.1165 -11122.1910
16/09/01 11:34:30 -28644.9095 -42359.1265 -11122.1628
16/09/01 11:36:30 -28645.6973 -42358.1402 -11122.1360
16/09/01 11:38:30 -28646.4832 -42357.1501 -11122.1083
16/09/01 11:40:30 -28647.2709 -42356.1636 -11122.0819
16/09/01 11:42:30 -28648.0558 -42355.1760 -11122.0556
16/09/01 11:44:30 -28648.8436 -42354.1894 -11122.0294
16/09/01 11:46:30 -28649.6323 -42353.2001 -11122.0022
16/09/01 11:48:30 -28650.4171 -42352.2122 -11121.9764
16/09/01 11:50:30 -28651.2049 -42351.2254 -11121.9507
16/09/01 11:52:30 -28651.9936 -42350.2358 -11121.9239
16/09/01 11:54:30 -28652.7813 -42349.2488 -11121.8985
16/09/01 11:56:30 -28653.5709 -42348.2565 -11121.8708
16/09/01 11:58:30 -28654.3586 -42347.2694 -11121.8457
16/09/01 12:00:30 -28655.1444 -42346.2785 -11121.8193
16/09/01 12:02:30 -28655.9321 -42345.2912 -11121.7945
16/09/01 12:04:30 -28656.7197 -42344.3040 -11121.7696
16/09/01 12:06:30 -28657.5083 -42343.3140 -11121.7437
16/09/01 12:08:30 -28658.2988 -42342.3277 -11121.7190
16/09/01 12:10:30 -28659.0874 -42341.3376 -11121.6933
16/09/01 12:12:30 -28659.8750 -42340.3501 -11121.6689
16/09/01 12:14:30 -28660.6635 -42339.3599 -11121.6433
16/09/01 12:16:30 -28661.4549 -42338.3707 -11121.6177
16/09/01 12:18:30 -28662.2453 -42337.3841 -11121.5936
16/09/01 12:20:30 -28663.0319 -42336.3902 -11121.5669
16/09/01 12:22:30 -28663.8223 -42335.4035 -11121.5428
16/09/01 12:24:30 -28664.6136 -42334.4142 -11121.5176
16/09/01 12:26:30 -28665.4049 -42333.4248 -11121.4924
16/09/01 12:28:30 -28666.1923 -42332.4371 -11121.4683
16/09/01 12:30:30 -28666.9845 -42331.4450 -11121.4420
16/09/01 12:32:30 -28667.7748 -42330.4582 -11121.4180
16/09/01 12:34:30 -28668.5659 -42329.4688 -11121.3929
16/09/01 12:36:30 -28669.3571 -42328.4794 -11121.3676
16/09/01 12:38:30 -28670.1482 -42327.4899 -11121.3426
16/09/01 12:40:30 -28670.9393 -42326.5004 -11121.3174
16/09/01 12:42:30 -28671.7332 -42325.5120 -11121.2922
16/09/01 12:44:30 -28672.5214 -42324.5215 -11121.2670
16/09/01 12:46:30 -28673.3153 -42323.5331 -11121.2418
16/09/01 12:48:30 -28674.1072 -42322.5410 -11121.2152
16/09/01 12:50:30 -28674.9010 -42321.5525 -11121.1900
16/09/01 12:52:30 -28675.6919 -42320.5631 -11121.1646
16/09/01 12:54:30 -28676.4856 -42319.5747 -11121.1392
16/09/01 12:56:30 -28677.2774 -42318.5826 -11121.1125
16/09/01 12:58:30 -28678.0710 -42317.5942 -11121.0871
16/09/01 13:00:30 -28678.8617 -42316.6048 -11121.0614
16/09/01 13:02:30 -28679.6553 -42315.6164 -11121.0358
16/09/01 13:04:30 -28680.4498 -42314.6255 -11121.0088
16/09/01 13:06:30 -28681.2432 -42313.6372 -11120.9829
16/09/01 13:08:30 -28682.0348 -42312.6452 -11120.9558
16/09/01 13:10:30 -28682.8310 -42311.6580 -11120.9297
16/09/01 13:12:30 -28683.6225 -42310.6661 -11120.9022
16/09/01 13:14:30 -28684.4167 -42309.6752 -11120.8749
16/09/01 13:16:30 -28685.2128 -42308.6881 -11120.8485
16/09/01 13:18:30 -28686.0041 -42307.6963 -11120.8208
16/09/01 13:20:30 -28686.8001 -42306.7093 -11120.7941
16/09/01 13:22:30 -28687.5942 -42305.7186 -11120.7661
16/09/01 13:24:30 -28688.3883 -42304.7279 -11120.7381
16/09/01 13:26:30 -28689.1822 -42303.7373 -11120.7099
16/09/01 13:28:30 -28689.9762 -42302.7467 -11120.6816
16/09/01 13:30:30 -28690.7690 -42301.7589 -11120.6542
16/09/01 13:32:30 -28691.5657 -42300.7695 -11120.6256
16/09/01 13:34:30 -28692.3595 -42299.7791 -11120.5968
16/09/01 13:36:30 -28693.1532 -42298.7886 -11120.5680
16/09/01 13:38:30 -28693.9498 -42297.7993 -11120.5389
16/09/01 13:40:30 -28694.7434 -42296.8090 -11120.5096
16/09/01 13:42:30 -28695.5398 -42295.8199 -11120.4802
16/09/01 13:44:30 -28696.3333 -42294.8296 -11120.4507
16/09/01 13:46:30 -28697.1268 -42293.8395 -11120.4211
16/09/01 13:48:30 -28697.9230 -42292.8504 -11120.3912
16/09/01 13:50:30 -28698.7164 -42291.8604 -11120.3611
16/09/01 13:52:30 -28699.5097 -42290.8703 -11120.3311
16/09/01 13:54:30 -28700.3057 -42289.8815 -11120.3006
16/09/01 13:56:30 -28701.0989 -42288.8916 -11120.2702
16/09/01 13:58:30 -28701.8959 -42287.9002 -11120.2382
16/09/01 14:00:30 -28702.6890 -42286.9104 -11120.2074
16/09/01 14:02:30 -28703.4858 -42285.9191 -11120.1752
16/09/01 14:04:30 -28704.2788 -42284.9294 -11120.1441
16/09/01 14:06:30 -28705.0717 -42283.9398 -11120.1126
16/09/01 14:08:30 -28705.8674 -42282.9513 -11120.0812
16/09/01 14:10:30 -28706.6612 -42281.9591 -11120.0484
16/09/01 14:12:30 -28707.4539 -42280.9696 -11120.0165
16/09/01 14:14:30 -28708.2495 -42279.9813 -11119.9845
16/09/01 14:16:30 -28709.0421 -42278.9918 -11119.9524
16/09/01 14:18:30 -28709.8357 -42277.9999 -11119.9189
16/09/01 14:20:30 -28710.6311 -42277.0117 -11119.8865
16/09/01 14:22:30 -28711.4207 -42276.0214 -11119.8538
16/09/01 14:24:30 -28712.2169 -42275.0306 -11119.8199
16/09/01 14:26:30 -28713.0093 -42274.0415 -11119.7870
16/09/01 14:28:30 -28713.8016 -42273.0524 -11119.7538
16/09/01 14:30:30 -28714.5967 -42272.0644 -11119.7206
16/09/01 14:32:30 -28715.3871 -42271.0717 -11119.6861
16/09/01 14:34:30 -28716.1792 -42270.0827 -11119.6526
16/09/01 14:36:30 -28716.9742 -42269.0949 -11119.6190
16/09/01 14:38:30 -28717.7644 -42268.1023 -11119.5841
16/09/01 14:40:30 -28718.5592 -42267.1145 -11119.5501
16/09/01 14:42:30 -28719.3483 -42266.1246 -11119.5163
16/09/01 14:44:30 -28720.1412 -42265.1332 -11119.4809
16/09/01 14:46:30 -28720.9331 -42264.1445 -11119.4467
16/09/01 14:48:30 -28721.7230 -42263.1520 -11119.4111
16/09/01 14:50:30 -28722.5148 -42262.1633 -11119.3768
16/09/01 14:52:30 -28723.3037 -42261.1736 -11119.3422
16/09/01 14:54:30 -28724.0982 -42260.1860 -11119.3076
16/09/01 14:56:30 -28724.8870 -42259.1963 -11119.2730
16/09/01 14:58:30 -28725.6796 -42258.2050 -11119.2370
16/09/01 15:00:30 -28726.4683 -42257.2154 -11119.2021
16/09/01 15:02:30 -28727.2569 -42256.2257 -11119.1672
16/09/01 15:04:30 -28728.0484 -42255.2372 -11119.1322
16/09/01 15:06:30 -28728.8370 -42254.2475 -11119.0973
16/09/01 15:08:30 -28729.6284 -42253.2590 -11119.0621
16/09/01 15:10:30 -28730.4140 -42252.2683 -11119.0271
16/09/01 15:12:30 -28731.2054 -42251.2797 -11118.9919
16/09/01 15:14:30 -28731.9919 -42250.2864 -11118.9555
16/09/01 15:16:30 -28732.7822 -42249.3005 -11118.9215
16/09/01 15:18:30 -28733.5705 -42248.3109 -11118.8861
16/09/01 15:20:30 -28734.3560 -42247.3201 -11118.8509
16/09/01 15:22:30 -28735.1472 -42246.3315 -11118.8157
16/09/01 15:24:30 -28735.9354 -42245.3419 -11118.7804
16/09/01 15:26:30 -28736.7199 -42244.3537 -11118.7465
16/09/01 15:28:30 -28737.5091 -42243.3614 -11118.7101
16/09/01 15:30:30 -28738.2973 -42242.3716 -11118.6749
16/09/01 15:32:30 -28739.0816 -42241.3835 -11118.6409
16/09/01 15:34:30 -28739.8697 -42240.3937 -11118.6058
16/09/01 15:36:30 -28740.6540 -42239.4054 -11118.5718
16/09/01 15:38:30 -28741.4421 -42238.4155 -11118.5370
16/09/01 15:40:30 -28742.2273 -42237.4246 -11118.5019
16/09/01 15:42:30 -28743.0124 -42236.4336 -11118.4670
16/09/01 15:44:30 -28743.7995 -42235.4462 -11118.4334
16/09/01 15:46:30 -28744.5837 -42234.4578 -11118.3999
16/09/01 15:48:30 -28745.3717 -42233.4677 -11118.3652
16/09/01 15:50:30 -28746.1539 -42232.4755 -11118.3306
16/09/01 15:52:30 -28746.9409 -42231.4879 -11118.2973
16/09/01 15:54:30 -28747.7250 -42230.4992 -11118.2642
16/09/01 15:56:30 -28748.5091 -42229.5105 -11118.2311
16/09/01 15:58:30 -28749.2941 -42228.5191 -11118.1969
16/09/01 16:00:30 -28750.0782 -42227.5303 -11118.1641
16/09/01 16:02:30 -28750.8622 -42226.5414 -11118.1312
16/09/01 16:04:30 -28751.6463 -42225.5524 -11118.0988
16/09/01 16:06:30 -28752.4313 -42224.5608 -11118.0650
16/09/01 16:08:30 -28753.2153 -42223.5716 -11118.0327
16/09/01 16:10:30 -28753.9993 -42222.5825 -11118.0005
16/09/01 16:12:30 -28754.7843 -42221.5906 -11117.9672
16/09/01 16:14:30 -28755.5683 -42220.6013 -11117.9354
16/09/01 16:16:30 -28756.3485 -42219.6135 -11117.9048
16/09/01 16:18:30 -28757.1334 -42218.6214 -11117.8719
16/09/01 16:20:30 -28757.9145 -42217.6308 -11117.8405
16/09/01 16:22:30 -28758.6975 -42216.6438 -11117.8103
16/09/01 16:24:30 -28759.4824 -42215.6515 -11117.7780
16/09/01 16:26:30 -28760.2664 -42214.6616 -11117.7471
16/09/01 16:28:30 -28761.0494 -42213.6744 -11117.7175
16/09/01 16:30:30 -28761.8343 -42212.6819 -11117.6856
16/09/01 16:32:30 -28762.6172 -42211.6945 -11117.6563
16/09/01 16:34:30 -28763.3983 -42210.7033 -11117.6261
16/09/01 16:36:30 -28764.1823 -42209.7131 -11117.5960
16/09/01 16:38:30 -28764.9633 -42208.7217 -11117.5660
16/09/01 16:40:30 -28765.7463 -42207.7340 -11117.5375
16/09/01 16:42:30 -28766.5302 -42206.7436 -11117.5078
16/09/01 16:44:30 -28767.3141 -42205.7530 -11117.4785
16/09/01 16:46:30 -28768.0952 -42204.7613 -11117.4493
16/09/01 16:48:30 -28768.8791 -42203.7706 -11117.4201
16/09/01 16:50:30 -28769.6620 -42202.7825 -11117.3924
16/09/01 16:52:30 -28770.4459 -42201.7916 -11117.3637
16/09/01 16:54:30 -28771.2298 -42200.8007 -11117.3351
16/09/01 16:56:30 -28772.0127 -42199.8122 -11117.3080
16/09/01 16:58:30 -28772.7937 -42198.8201 -11117.2797
16/09/01 17:00:30 -28773.5767 -42197.8315 -11117.2529
16/09/01 17:02:30 -28774.3615 -42196.8375 -11117.2239
16/09/01 17:04:30 -28775.1473 -42195.8499 -11117.1974
16/09/01 17:06:30 -28775.9312 -42194.8584 -11117.1698
16/09/01 17:08:30 -28776.7150 -42193.8669 -11117.1425
16/09/01 17:10:30 -28777.4950 -42192.8768 -11117.1165
16/09/01 17:12:30 -28778.2818 -42191.8862 -11117.0894
16/09/01 17:14:30 -28779.0656 -42190.8944 -11117.0625
16/09/01 17:16:30 -28779.8485 -42189.9052 -11117.0370
16/09/01 17:18:30 -28780.6352 -42188.9144 -11117.0103
16/09/01 17:20:30 -28781.4151 -42187.9240 -11116.9850
16/09/01 17:22:30 -28782.2028 -42186.9304 -11116.9575
16/09/01 17:24:30 -28782.9885 -42185.9419 -11116.9325
16/09/01 17:26:30 -28783.7723 -42184.9498 -11116.9063
16/09/01 17:28:30 -28784.5561 -42183.9575 -11116.8804
16/09/01 17:30:30 -28785.3417 -42182.9689 -11116.8557
16/09/01 17:32:30 -28786.1293 -42181.9750 -11116.8287
16/09/01 17:34:30 -28786.9150 -42180.9863 -11116.8043
16/09/01 17:36:30 -28787.6987 -42179.9938 -11116.7786
16/09/01 17:38:30 -28788.4853 -42179.0023 -11116.7533
16/09/01 17:40:30 -28789.2718 -42178.0109 -11116.7278
16/09/01 17:42:30 -28790.0545 -42177.0209 -11116.7037
16/09/01 17:44:30 -28790.8449 -42176.0277 -11116.6773
16/09/01 17:46:30 -28791.6304 -42175.0387 -11116.6534
16/09/01 17:48:30 -28792.4169 -42174.0470 -11116.6282
16/09/01 17:50:30 -28793.2043 -42173.0526 -11116.6020
16/09/01 17:52:30 -28793.9898 -42172.0636 -11116.5781
16/09/01 17:54:30 -28794.7791 -42171.0728 -11116.5533
16/09/01 17:56:30 -28795.5636 -42170.0773 -11116.5271
16/09/01 17:58:30 -28796.3528 -42169.0865 -11116.5022
16/09/01 18:00:30 -28797.1381 -42168.0973 -11116.4785
16/09/01 18:02:30 -28797.9283 -42167.1039 -11116.4524
16/09/01 18:04:30 -28798.7174 -42166.1131 -11116.4275
16/09/01 18:06:30 -28799.5037 -42165.1212 -11116.4026
16/09/01 18:08:30 -28800.2928 -42164.1304 -11116.3777
16/09/01 18:10:30 -28801.0828 -42163.1369 -11116.3515
16/09/01 18:12:30 -28801.8689 -42162.1449 -11116.3267
16/09/01 18:14:30 -28802.6608 -42161.1551 -11116.3017
16/09/01 18:16:30 -28803.4478 -42160.1606 -11116.2754
16/09/01 18:18:30 -28804.2406 -42159.1681 -11116.2494
16/09/01 18:20:30 -28805.0295 -42158.1773 -11116.2242
16/09/01 18:22:30 -28805.8155 -42157.1854 -11116.1991
16/09/01 18:24:30 -28806.6081 -42156.1930 -11116.1726
16/09/01 18:26:30 -28807.3978 -42155.1995 -11116.1461
16/09/01 18:28:30 -28808.1865 -42154.2087 -11116.1208
16/09/01 18:30:30 -28808.9791 -42153.2163 -11116.0942
16/09/01 18:32:30 -28809.7677 -42152.2255 -11116.0687
16/09/01 18:34:30 -28810.5573 -42151.2322 -11116.0419
16/09/01 18:36:30 -28811.3497 -42150.2399 -11116.0150
16/09/01 18:38:30 -28812.1391 -42149.2465 -11115.9880
16/09/01 18:40:30 -28812.9314 -42148.2543 -11115.9609
16/09/01 18:42:30 -28813.7237 -42147.2621 -11115.9336
16/09/01 18:44:30 -28814.5120 -42146.2715 -11115.9075
16/09/01 18:46:30 -28815.3042 -42145.2793 -11115.8802
16/09/01 18:48:30 -28816.0935 -42144.2861 -11115.8526
16/09/01 18:50:30 -28816.8855 -42143.2941 -11115.8249
16/09/01 18:52:30 -28817.6775 -42142.3020 -11115.7971
16/09/01 18:54:30 -28818.4676 -42141.3064 -11115.7678
16/09/01 18:56:30 -28819.2595 -42140.3144 -11115.7398
16/09/01 18:58:30 -28820.0542 -42139.3235 -11115.7115
16/09/01 19:00:30 -28820.8432 -42138.3305 -11115.6833
16/09/01 19:02:30 -28821.6349 -42137.3387 -11115.6547
16/09/01 19:04:30 -28822.4266 -42136.3470 -11115.6260
16/09/01 19:06:30 -28823.2183 -42135.3552 -11115.5973
16/09/01 19:08:30 -28824.0099 -42134.3635 -11115.5682
16/09/01 19:10:30 -28824.8024 -42133.3693 -11115.5379
16/09/01 19:12:30 -28825.5939 -42132.3777 -11115.5086
16/09/01 19:14:30 -28826.3825 -42131.3851 -11115.4792
16/09/01 19:16:30 -28827.1739 -42130.3936 -11115.4496
16/09/01 19:18:30 -28827.9690 -42129.4005 -11115.4187
16/09/01 19:20:30 -28828.7603 -42128.4092 -11115.3887
16/09/01 19:22:30 -28829.5487 -42127.4168 -11115.3586
16/09/01 19:24:30 -28830.3408 -42126.4228 -11115.3272
16/09/01 19:26:30 -28831.1319 -42125.4316 -11115.2968
16/09/01 19:28:30 -28831.9268 -42124.4388 -11115.2650
16/09/01 19:30:30 -28832.7178 -42123.4477 -11115.2343
16/09/01 19:32:30 -28833.5069 -42122.4529 -11115.2022
16/09/01 19:34:30 -28834.2978 -42121.4619 -11115.1711
16/09/01 19:36:30 -28835.0896 -42120.4683 -11115.1386
16/09/01 19:38:30 -28835.8832 -42119.4785 -11115.1072
16/09/01 19:40:30 -28836.6721 -42118.4839 -11115.0744
16/09/01 19:42:30 -28837.4627 -42117.4931 -11115.0426
16/09/01 19:44:30 -28838.2543 -42116.4997 -11115.0095
16/09/01 19:46:30 -28839.0459 -42115.5064 -11114.9763
16/09/01 19:48:30 -28839.8364 -42114.5157 -11114.9442
16/09/01 19:50:30 -28840.6278 -42113.5224 -11114.9106
16/09/01 19:52:30 -28841.4154 -42112.5308 -11114.8781
16/09/01 19:54:30 -28842.2067 -42111.5377 -11114.8442
16/09/01 19:56:30 -28842.9980 -42110.5445 -11114.8102
16/09/01 19:58:30 -28843.7882 -42109.5541 -11114.7773
16/09/01 20:00:30 -28844.5766 -42108.5600 -11114.7431
16/09/01 20:02:30 -28845.3638 -42107.5686 -11114.7097
16/09/01 20:04:30 -28846.1578 -42106.5767 -11114.6753
16/09/01 20:06:30 -28846.9459 -42105.5827 -11114.6405
16/09/01 20:08:30 -28847.7331 -42104.5915 -11114.6069
16/09/01 20:10:30 -28848.5240 -42103.5986 -11114.5720
16/09/01 20:12:30 -28849.3110 -42102.6074 -11114.5382
16/09/01 20:14:30 -28850.0990 -42101.6135 -11114.5031
16/09/01 20:16:30 -28850.8888 -42100.6235 -11114.4689
16/09/01 20:18:30 -28851.6767 -42099.6296 -11114.4337
16/09/01 20:20:30 -28852.4635 -42098.6386 -11114.3993
16/09/01 20:22:30 -28853.2542 -42097.6459 -11114.3638
16/09/01 20:24:30 -28854.0409 -42096.6548 -11114.3293
16/09/01 20:26:30 -28854.8287 -42095.6611 -11114.2937
16/09/01 20:28:30 -28855.6153 -42094.6701 -11114.2590
16/09/01 20:30:30 -28856.4020 -42093.6790 -11114.2244
16/09/01 20:32:30 -28857.1896 -42092.6854 -11114.1886
16/09/01 20:34:30 -28857.9761 -42091.6944 -11114.1538
16/09/01 20:36:30 -28858.7627 -42090.7034 -11114.1190
16/09/01 20:38:30 -28859.5501 -42089.7098 -11114.0828
16/09/01 20:40:30 -28860.3337 -42088.7177 -11114.0479
16/09/01 20:42:30 -28861.1201 -42087.7267 -11114.0130
16/09/01 20:44:30 -28861.9037 -42086.7346 -11113.9781
16/09/01 20:46:30 -28862.6910 -42085.7410 -11113.9420
16/09/01 20:48:30 -28863.4744 -42084.7489 -11113.9070
16/09/01 20:50:30 -28864.2617 -42083.7552 -11113.8708
16/09/01 20:52:30 -28865.0451 -42082.7632 -11113.8358
16/09/01 20:54:30 -28865.8313 -42081.7721 -11113.8009
16/09/01 20:56:30 -28866.6147 -42080.7800 -11113.7659
16/09/01 20:58:30 -28867.3980 -42079.7878 -11113.7309
16/09/01 21:00:30 -28868.1842 -42078.7966 -11113.6962
16/09/01 21:02:30 -28868.9636 -42077.8060 -11113.6625
16/09/01 21:04:30 -28869.7497 -42076.8148 -11113.6277
16/09/01 21:06:30 -28870.5329 -42075.8225 -11113.5930
16/09/01 21:08:30 -28871.3171 -42074.8275 -11113.5570
16/09/01 21:10:30 -28872.1002 -42073.8352 -11113.5224
16/09/01 21:12:30 -28872.8824 -42072.8454 -11113.4890
16/09/01 21:14:30 -28873.6627 -42071.8519 -11113.4545
16/09/01 21:16:30 -28874.4477 -42070.8631 -11113.4214
16/09/01 21:18:30 -28875.2279 -42069.8695 -11113.3871
16/09/01 21:20:30 -28876.0110 -42068.8769 -11113.3529
16/09/01 21:22:30 -28876.7941 -42067.8842 -11113.3187
16/09/01 21:24:30 -28877.5762 -42066.8941 -11113.2859
16/09/01 21:26:30 -28878.3563 -42065.9003 -11113.2520
16/09/01 21:28:30 -28879.1384 -42064.9101 -11113.2195
16/09/01 21:30:30 -28879.9185 -42063.9162 -11113.1858
16/09/01 21:32:30 -28880.6987 -42062.9221 -11113.1522
16/09/01 21:34:30 -28881.4807 -42061.9317 -11113.1200
16/09/01 21:36:30 -28882.2627 -42060.9413 -11113.0879
16/09/01 21:38:30 -28883.0428 -42059.9470 -11113.0549
16/09/01 21:40:30 -28883.8219 -42058.9554 -11113.0230
16/09/01 21:42:30 -28884.6049 -42057.9621 -11112.9902
16/09/01 21:44:30 -28885.3840 -42056.9703 -11112.9587
16/09/01 21:46:30 -28886.1660 -42055.9794 -11112.9274
16/09/01 21:48:30 -28886.9461 -42054.9849 -11112.8950
16/09/01 21:50:30 -28887.7251 -42053.9928 -11112.8639
16/09/01 21:52:30 -28888.5071 -42053.0018 -11112.8331
16/09/01 21:54:30 -28889.2862 -42052.0096 -11112.8024
16/09/01 21:56:30 -28890.0681 -42051.0183 -11112.7719
16/09/01 21:58:30 -28890.8443 -42050.0249 -11112.7415
16/09/01 22:00:30 -28891.6262 -42049.0336 -11112.7113
16/09/01 22:02:30 -28892.4063 -42048.0384 -11112.6801
16/09/01 22:04:30 -28893.1882 -42047.0468 -11112.6502
16/09/01 22:06:30 -28893.9663 -42046.0568 -11112.6217
16/09/01 22:08:30 -28894.7463 -42045.0614 -11112.5910
16/09/01 22:10:30 -28895.5282 -42044.0695 -11112.5618
16/09/01 22:12:30 -28896.3063 -42043.0792 -11112.5338
16/09/01 22:14:30 -28897.0892 -42042.0846 -11112.5037
16/09/01 22:16:30 -28897.8653 -42041.0904 -11112.4749
16/09/01 22:18:30 -28898.6462 -42040.1009 -11112.4474
16/09/01 22:20:30 -28899.4291 -42039.1060 -11112.4177
16/09/01 22:22:30 -28900.2081 -42038.1126 -11112.3895
16/09/01 22:24:30 -28900.9862 -42037.1218 -11112.3626
16/09/01 22:26:30 -28901.7690 -42036.1267 -11112.3335
16/09/01 22:28:30 -28902.5509 -42035.1341 -11112.3057
16/09/01 22:30:30 -28903.3289 -42034.1430 -11112.2793
16/09/01 22:32:30 -28904.1089 -42033.1466 -11112.2507
16/09/01 22:34:30 -28904.8898 -42032.1564 -11112.2247
16/09/01 22:36:30 -28905.6717 -42031.1635 -11112.1975
16/09/01 22:38:30 -28906.4516 -42030.1669 -11112.1693
16/09/01 22:40:30 -28907.2325 -42029.1765 -11112.1438
16/09/01 22:42:30 -28908.0143 -42028.1833 -11112.1172
16/09/01 22:44:30 -28908.7961 -42027.1901 -11112.0906
16/09/01 22:46:30 -28909.5780 -42026.1968 -11112.0643
16/09/01 22:48:30 -28910.3598 -42025.2035 -11112.0381
16/09/01 22:50:30 -28911.1387 -42024.2090 -11112.0121
16/09/01 22:52:30 -28911.9234 -42023.2166 -11111.9860
16/09/01 22:54:30 -28912.7051 -42022.2231 -11111.9602
16/09/01 22:56:30 -28913.4869 -42021.2294 -11111.9346
16/09/01 22:58:30 -28914.2687 -42020.2358 -11111.9089
16/09/01 23:00:30 -28915.0504 -42019.2420 -11111.8835
16/09/01 23:02:30 -28915.8321 -42018.2482 -11111.8581
16/09/01 23:04:30 -28916.6167 -42017.2555 -11111.8328
16/09/01 23:06:30 -28917.3984 -42016.2616 -11111.8076
16/09/01 23:08:30 -28918.1839 -42015.2660 -11111.7813
16/09/01 23:10:30 -28918.9656 -42014.2721 -11111.7563
16/09/01 23:12:30 -28919.7501 -42013.2791 -11111.7312
16/09/01 23:14:30 -28920.5317 -42012.2851 -11111.7064
16/09/01 23:16:30 -28921.3162 -42011.2920 -11111.6815
16/09/01 23:18:30 -28922.1006 -42010.2989 -11111.6568
16/09/01 23:20:30 -28922.8850 -42009.3058 -11111.6320
16/09/01 23:22:30 -28923.6685 -42008.3063 -11111.6048
16/09/01 23:24:30 -28924.4529 -42007.3131 -11111.5802
16/09/01 23:26:30 -28925.2372 -42006.3199 -11111.5556
16/09/01 23:28:30 -28926.0215 -42005.3267 -11111.5310
16/09/01 23:30:30 -28926.8097 -42004.3319 -11111.5051
16/09/01 23:32:30 -28927.5939 -42003.3386 -11111.4805
16/09/01 23:34:30 -28928.3791 -42002.3427 -11111.4547
16/09/01 23:36:30 -28929.1662 -42001.3505 -11111.4301
16/09/01 23:38:30 -28929.9513 -42000.3546 -11111.4042
16/09/01 23:40:30 -28930.7364 -41999.3586 -11111.3784
16/09/01 23:42:30 -28931.5234 -41998.3664 -11111.3536
16/09/01 23:44:30 -28932.3075 -41997.3731 -11111.3288
16/09/01 23:46:30 -28933.0924 -41996.3772 -11111.3028
16/09/01 23:48:30 -28933.8803 -41995.3823 -11111.2769
16/09/01 23:50:30 -28934.6681 -41994.3875 -11111.2507
16/09/01 23:52:30 -28935.4558 -41993.3926 -11111.2247
16/09/01 23:54:30 -28936.2397 -41992.3994 -11111.1996
16/09/01 23:56:30 -28937.0274 -41991.4045 -11111.1733
16/09/01 23:58:30 -28937.8150 -41990.4097 -11111.1470
16/09/02 00:00:30 -28938.6026 -41989.4149 -11111.1205
16/09/02 00:02:30 -28939.3901 -41988.4202 -11111.0939
16/09/02 00:04:30 -28940.1777 -41987.4254 -11111.0673
16/09/02 00:06:30 -28940.9651 -41986.4306 -11111.0406
16/09/02 00:08:30 -28941.7525 -41985.4360 -11111.0138
16/09/02 00:10:30 -28942.5428 -41984.4424 -11110.9868
16/09/02 00:12:30 -28943.3310 -41983.4451 -11110.9584
16/09/02 00:14:30 -28944.1183 -41982.4505 -11110.9313
16/09/02 00:16:30 -28944.9055 -41981.4559 -11110.9040
16/09/02 00:18:30 -28945.6927 -41980.4614 -11110.8767
16/09/02 00:20:30 -28946.4798 -41979.4670 -11110.8490
16/09/02 00:22:30 -28947.2698 -41978.4735 -11110.8214
16/09/02 00:24:30 -28948.0578 -41977.4765 -11110.7923
16/09/02 00:26:30 -28948.8476 -41976.4832 -11110.7643
16/09/02 00:28:30 -28949.6374 -41975.4900 -11110.7361
16/09/02 00:30:30 -28950.4253 -41974.4930 -11110.7068
16/09/02 00:32:30 -28951.2121 -41973.4988 -11110.6784
16/09/02 00:34:30 -28952.0027 -41972.5030 -11110.6486
16/09/02 00:36:30 -28952.7894 -41971.5089 -11110.6199
16/09/02 00:38:30 -28953.5799 -41970.5132 -11110.5898
16/09/02 00:40:30 -28954.3665 -41969.5192 -11110.5608
16/09/02 00:42:30 -28955.1569 -41968.5236 -11110.5304
16/09/02 00:44:30 -28955.9443 -41967.5271 -11110.4998
16/09/02 00:46:30 -28956.7337 -41966.5342 -11110.4703
16/09/02 00:48:30 -28957.5210 -41965.5378 -11110.4394
16/09/02 00:50:30 -28958.3112 -41964.5424 -11110.4084
16/09/02 00:52:30 -28959.1004 -41963.5497 -11110.3784
16/09/02 00:54:30 -28959.8904 -41962.5545 -11110.3470
16/09/02 00:56:30 -28960.6776 -41961.5582 -11110.3155
16/09/02 00:58:30 -28961.4675 -41960.5630 -11110.2839
16/09/02 01:00:30 -28962.2536 -41959.5695 -11110.2532
16/09/02 01:02:30 -28963.0434 -41958.5744 -11110.2212
16/09/02 01:04:30 -28963.8303 -41957.5784 -11110.1890
16/09/02 01:06:30 -28964.6201 -41956.5835 -11110.1566
16/09/02 01:08:30 -28965.4069 -41955.5875 -11110.1240
16/09/02 01:10:30 -28966.1936 -41954.5916 -11110.0914
16/09/02 01:12:30 -28966.9823 -41953.5995 -11110.0598
16/09/02 01:14:30 -28967.7689 -41952.6037 -11110.0268
16/09/02 01:16:30 -28968.5574 -41951.6117 -11109.9948
16/09/02 01:18:30 -28969.3440 -41950.6159 -11109.9616
16/09/02 01:20:30 -28970.1333 -41949.6213 -11109.9282
16/09/02 01:22:30 -28970.9198 -41948.6257 -11109.8945
16/09/02 01:24:30 -28971.7090 -41947.6312 -11109.8608
16/09/02 01:26:30 -28972.4954 -41946.6357 -11109.8269
16/09/02 01:28:30 -28973.2816 -41945.6402 -11109.7929
16/09/02 01:30:30 -28974.0679 -41944.6448 -11109.7587
16/09/02 01:32:30 -28974.8531 -41943.6520 -11109.7256
16/09/02 01:34:30 -28975.6421 -41942.6577 -11109.6913
16/09/02 01:36:30 -28976.4282 -41941.6624 -11109.6567
16/09/02 01:38:30 -28977.2142 -41940.6671 -11109.6220
16/09/02 01:40:30 -28978.0002 -41939.6719 -11109.5872
16/09/02 01:42:30 -28978.7823 -41938.6783 -11109.5536
16/09/02 01:44:30 -28979.5682 -41937.6831 -11109.5185
16/09/02 01:46:30 -28980.3560 -41936.6916 -11109.4846
16/09/02 01:48:30 -28981.1389 -41935.6954 -11109.4495
16/09/02 01:50:30 -28981.9247 -41934.7003 -11109.4143
16/09/02 01:52:30 -28982.7075 -41933.7042 -11109.3788
16/09/02 01:54:30 -28983.4961 -41932.7102 -11109.3433
16/09/02 01:56:30 -28984.2779 -41931.7167 -11109.3090
16/09/02 01:58:30 -28985.0606 -41930.7206 -11109.2735
16/09/02 02:00:30 -28985.8462 -41929.7256 -11109.2378
16/09/02 02:02:30 -28986.6307 -41928.7332 -11109.2033
16/09/02 02:04:30 -28987.4133 -41927.7371 -11109.1675
16/09/02 02:06:30 -28988.1959 -41926.7410 -11109.1318
16/09/02 02:08:30 -28988.9804 -41925.7487 -11109.0971
16/09/02 02:10:30 -28989.7629 -41924.7527 -11109.0611
16/09/02 02:12:30 -28990.5444 -41923.7592 -11109.0266
16/09/02 02:14:30 -28991.3268 -41922.7631 -11108.9906
16/09/02 02:16:30 -28992.1083 -41921.7697 -11108.9559
16/09/02 02:18:30 -28992.8925 -41920.7773 -11108.9212
16/09/02 02:20:30 -28993.6720 -41919.7801 -11108.8852
16/09/02 02:22:30 -28994.4534 -41918.7866 -11108.8506
16/09/02 02:24:30 -28995.2347 -41917.7931 -11108.8159
16/09/02 02:26:30 -28996.0169 -41916.7970 -11108.7800
16/09/02 02:28:30 -28996.7982 -41915.8034 -11108.7454
16/09/02 02:30:30 -28997.5766 -41914.8088 -11108.7108
16/09/02 02:32:30 -28998.3607 -41913.8161 -11108.6764
16/09/02 02:34:30 -28999.1390 -41912.8214 -11108.6419
16/09/02 02:36:30 -28999.9202 -41911.8278 -11108.6074
16/09/02 02:38:30 -29000.6995 -41910.8303 -11108.5719
16/09/02 02:40:30 -29001.4806 -41909.8366 -11108.5375
16/09/02 02:42:30 -29002.2589 -41908.8417 -11108.5033
16/09/02 02:44:30 -29003.0400 -41907.8478 -11108.4692
16/09/02 02:46:30 -29003.8153 -41906.8518 -11108.4351
16/09/02 02:48:30 -29004.5964 -41905.8579 -11108.4011
16/09/02 02:50:30 -29005.3736 -41904.8654 -11108.3685
16/09/02 02:52:30 -29006.1546 -41903.8713 -11108.3348
16/09/02 02:54:30 -29006.9328 -41902.8761 -11108.3012
16/09/02 02:56:30 -29007.7119 -41901.8783 -11108.2664
16/09/02 02:58:30 -29008.4891 -41900.8856 -11108.2343
16/09/02 03:00:30 -29009.2672 -41899.8902 -11108.2009
16/09/02 03:02:30 -29010.0443 -41898.8974 -11108.1690
16/09/02 03:04:30 -29010.8253 -41897.9030 -11108.1360
16/09/02 03:06:30 -29011.6005 -41896.9063 -11108.1031
16/09/02 03:08:30 -29012.3814 -41895.9117 -11108.0703
16/09/02 03:10:30 -29013.1585 -41894.9186 -11108.0390
16/09/02 03:12:30 -29013.9337 -41893.9218 -11108.0066
16/09/02 03:14:30 -29014.7137 -41892.9296 -11107.9755
16/09/02 03:16:30 -29015.4889 -41891.9326 -11107.9434
16/09/02 03:18:30 -29016.2659 -41890.9392 -11107.9126
16/09/02 03:20:30 -29017.0469 -41889.9441 -11107.8808
16/09/02 03:22:30 -29017.8211 -41888.9495 -11107.8505
16/09/02 03:24:30 -29018.5981 -41887.9559 -11107.8201
16/09/02 03:26:30 -29019.3761 -41886.9596 -11107.7888
16/09/02 03:28:30 -29020.1532 -41885.9657 -11107.7590
16/09/02 03:30:30 -29020.9302 -41884.9718 -11107.7292
16/09/02 03:32:30 -29021.7082 -41883.9752 -11107.6984
16/09/02 03:34:30 -29022.4833 -41882.9775 -11107.6677
16/09/02 03:36:30 -29023.2632 -41881.9844 -11107.6385
16/09/02 03:38:30 -29024.0403 -41880.9902 -11107.6095
16/09/02 03:40:30 -29024.8144 -41879.9948 -11107.5807
16/09/02 03:42:30 -29025.5924 -41878.9978 -11107.5507
16/09/02 03:44:30 -29026.3694 -41878.0033 -11107.5223
16/09/02 03:46:30 -29027.1465 -41877.0087 -11107.4939
16/09/02 03:48:30 -29027.9273 -41876.0125 -11107.4645
16/09/02 03:50:30 -29028.7005 -41875.0193 -11107.4378
16/09/02 03:52:30 -29029.4775 -41874.0245 -11107.4098
16/09/02 03:54:30 -29030.2573 -41873.0307 -11107.3822
16/09/02 03:56:30 -29031.0324 -41872.0320 -11107.3535
16/09/02 03:58:30 -29031.8123 -41871.0379 -11107.3263
16/09/02 04:00:30 -29032.5893 -41870.0428 -11107.2991
16/09/02 04:02:30 -29033.3672 -41869.0449 -11107.2709
16/09/02 04:04:30 -29034.1470 -41868.0507 -11107.2440
16/09/02 04:06:30 -29034.9211 -41867.0542 -11107.2174
16/09/02 04:08:30 -29035.7010 -41866.0598 -11107.1909
16/09/02 04:10:30 -29036.4789 -41865.0616 -11107.1633
16/09/02 04:12:30 -29037.2587 -41864.0670 -11107.1371
16/09/02 04:14:30 -29038.0346 -41863.0740 -11107.1122
16/09/02 04:16:30 -29038.8154 -41862.0766 -11107.0850
16/09/02 04:18:30 -29039.5923 -41861.0808 -11107.0592
16/09/02 04:20:30 -29040.3721 -41860.0860 -11107.0336
16/09/02 04:22:30 -29041.1490 -41859.0900 -11107.0079
16/09/02 04:24:30 -29041.9297 -41858.0924 -11106.9813
16/09/02 04:26:30 -29042.7094 -41857.0973 -11106.9561
16/09/02 04:28:30 -29043.4891 -41856.1022 -11106.9309
16/09/02 04:30:30 -29044.2669 -41855.1034 -11106.9045
16/09/02 04:32:30 -29045.0505 -41854.1066 -11106.8783
16/09/02 04:34:30 -29045.8273 -41853.1103 -11106.8534
16/09/02 04:36:30 -29046.6069 -41852.1150 -11106.8285
16/09/02 04:38:30 -29047.3894 -41851.1207 -11106.8037
16/09/02 04:40:30 -29048.1671 -41850.1216 -11106.7779
16/09/02 04:42:30 -29048.9496 -41849.1272 -11106.7532
16/09/02 04:44:30 -29049.7301 -41848.1291 -11106.7274
16/09/02 04:46:30 -29050.5097 -41847.1336 -11106.7030
16/09/02 04:48:30 -29051.2931 -41846.1365 -11106.6772
16/09/02 04:50:30 -29052.0735 -41845.1383 -11106.6515
16/09/02 04:52:30 -29052.8559 -41844.1437 -11106.6271
16/09/02 04:54:30 -29053.6353 -41843.1481 -11106.6027
16/09/02 04:56:30 -29054.4186 -41842.1508 -11106.5772
16/09/02 04:58:30 -29055.2018 -41841.1536 -11106.5517
16/09/02 05:00:30 -29055.9822 -41840.1552 -11106.5261
16/09/02 05:02:30 -29056.7644 -41839.1606 -11106.5016
16/09/02 05:04:30 -29057.5504 -41838.1644 -11106.4760
16/09/02 05:06:30 -29058.3306 -41837.1660 -11106.4505
16/09/02 05:08:30 -29059.1127 -41836.1714 -11106.4260
16/09/02 05:10:30 -29059.8967 -41835.1714 -11106.3993
16/09/02 05:12:30 -29060.6797 -41834.1741 -11106.3735
16/09/02 05:14:30 -29061.4656 -41833.1778 -11106.3478
16/09/02 05:16:30 -29062.2485 -41832.1805 -11106.3220
16/09/02 05:18:30 -29063.0305 -41831.1859 -11106.2974
16/09/02 05:20:30 -29063.8162 -41830.1897 -11106.2714
16/09/02 05:22:30 -29064.5990 -41829.1923 -11106.2456
16/09/02 05:24:30 -29065.3818 -41828.1951 -11106.2195
16/09/02 05:26:30 -29066.1683 -41827.1963 -11106.1921
16/09/02 05:28:30 -29066.9511 -41826.1990 -11106.1660
16/09/02 05:30:30 -29067.7366 -41825.2029 -11106.1397
16/09/02 05:32:30 -29068.5192 -41824.2057 -11106.1133
16/09/02 05:34:30 -29069.3055 -41823.2070 -11106.0855
16/09/02 05:36:30 -29070.0881 -41822.2099 -11106.0590
16/09/02 05:38:30 -29070.8744 -41821.2112 -11106.0310
16/09/02 05:40:30 -29071.6597 -41820.2152 -11106.0043
16/09/02 05:42:30 -29072.4459 -41819.2165 -11105.9762
16/09/02 05:44:30 -29073.2311 -41818.2206 -11105.9490
16/09/02 05:46:30 -29074.0172 -41817.2220 -11105.9207
16/09/02 05:48:30 -29074.7994 -41816.2251 -11105.8934
16/09/02 05:50:30 -29075.5854 -41815.2266 -11105.8648
16/09/02 05:52:30 -29076.3704 -41814.2308 -11105.8372
16/09/02 05:54:30 -29077.1563 -41813.2325 -11105.8083
16/09/02 05:56:30 -29077.9441 -41812.2378 -11105.7804
16/09/02 05:58:30 -29078.7299 -41811.2395 -11105.7512
16/09/02 06:00:30 -29079.5147 -41810.2439 -11105.7231
16/09/02 06:02:30 -29080.3004 -41809.2457 -11105.6935
16/09/02 06:04:30 -29081.0861 -41808.2475 -11105.6638
16/09/02 06:06:30 -29081.8707 -41807.2521 -11105.6352
16/09/02 06:08:30 -29082.6563 -41806.2540 -11105.6053
16/09/02 06:10:30 -29083.4446 -41805.2571 -11105.5750
16/09/02 06:12:30 -29084.2301 -41804.2590 -11105.5448
16/09/02 06:14:30 -29085.0155 -41803.2612 -11105.5143
16/09/02 06:16:30 -29085.8008 -41802.2633 -11105.4836
16/09/02 06:18:30 -29086.5861 -41801.2655 -11105.4530
16/09/02 06:20:30 -29087.3742 -41800.2688 -11105.4220
16/09/02 06:22:30 -29088.1564 -41799.2701 -11105.3908
16/09/02 06:24:30 -29088.9415 -41798.2724 -11105.3596
16/09/02 06:26:30 -29089.7256 -41797.2775 -11105.3293
16/09/02 06:28:30 -29090.5135 -41796.2809 -11105.2978
16/09/02 06:30:30 -29091.2994 -41795.2808 -11105.2648
16/09/02 06:32:30 -29092.0843 -41794.2834 -11105.2328
16/09/02 06:34:30 -29092.8692 -41793.2860 -11105.2007
16/09/02 06:36:30 -29093.6540 -41792.2886 -11105.1685
16/09/02 06:38:30 -29094.4387 -41791.2913 -11105.1362
16/09/02 06:40:30 -29095.2234 -41790.2942 -11105.1034
16/09/02 06:42:30 -29096.0109 -41789.2980 -11105.0708
16/09/02 06:44:30 -29096.7954 -41788.3009 -11105.0378
16/09/02 06:46:30 -29097.5800 -41787.3038 -11105.0048
16/09/02 06:48:30 -29098.3644 -41786.3067 -11104.9716
16/09/02 06:50:30 -29099.1489 -41785.3097 -11104.9384
16/09/02 06:52:30 -29099.9313 -41784.3091 -11104.9036
16/09/02 06:54:30 -29100.7156 -41783.3122 -11104.8699
16/09/02 06:56:30 -29101.4999 -41782.3154 -11104.8362
16/09/02 06:58:30 -29102.2831 -41781.3212 -11104.8035
16/09/02 07:00:30 -29103.0673 -41780.3244 -11104.7695
16/09/02 07:02:30 -29103.8495 -41779.3240 -11104.7341
16/09/02 07:04:30 -29104.6336 -41778.3272 -11104.6999
16/09/02 07:06:30 -29105.4176 -41777.3306 -11104.6654
16/09/02 07:08:30 -29106.1987 -41776.3329 -11104.6310
16/09/02 07:10:30 -29106.9826 -41775.3363 -11104.5962
16/09/02 07:12:30 -29107.7636 -41774.3387 -11104.5615
16/09/02 07:14:30 -29108.5445 -41773.3411 -11104.5267
16/09/02 07:16:30 -29109.3283 -41772.3446 -11104.4917
16/09/02 07:18:30 -29110.1092 -41771.3471 -11104.4566
16/09/02 07:20:30 -29110.8929 -41770.3506 -11104.4216
16/09/02 07:22:30 -29111.6737 -41769.3531 -11104.3863
16/09/02 07:24:30 -29112.4544 -41768.3557 -11104.3510
16/09/02 07:26:30 -29113.2351 -41767.3582 -11104.3157
16/09/02 07:28:30 -29114.0158 -41766.3608 -11104.2802
16/09/02 07:30:30 -29114.7964 -41765.3633 -11104.2449
16/09/02 07:32:30 -29115.5799 -41764.3669 -11104.2093
16/09/02 07:34:30 -29116.3595 -41763.3721 -11104.1750
16/09/02 07:36:30 -29117.1400 -41762.3746 -11104.1394
16/09/02 07:38:30 -29117.9166 -41761.3788 -11104.1050
16/09/02 07:40:30 -29118.6971 -41760.3814 -11104.0693
16/09/02 07:42:30 -29119.4775 -41759.3839 -11104.0338
16/09/02 07:44:30 -29120.2579 -41758.3865 -11103.9981
16/09/02 07:46:30 -29121.0344 -41757.3906 -11103.9636
16/09/02 07:48:30 -29121.8118 -41756.3921 -11103.9279
16/09/02 07:50:30 -29122.5921 -41755.3946 -11103.8922
16/09/02 07:52:30 -29123.3714 -41754.3997 -11103.8579
16/09/02 07:54:30 -29124.1488 -41753.4011 -11103.8222
16/09/02 07:56:30 -29124.9280 -41752.4062 -11103.7878
16/09/02 07:58:30 -29125.7053 -41751.4076 -11103.7523
16/09/02 08:00:30 -29126.4817 -41750.4115 -11103.7180
16/09/02 08:02:30 -29127.2618 -41749.4138 -11103.6826
16/09/02 08:04:30 -29128.0352 -41748.4167 -11103.6484
16/09/02 08:06:30 -29128.8115 -41747.4206 -11103.6144
16/09/02 08:08:30 -29129.5916 -41746.4228 -11103.5791
16/09/02 08:10:30 -29130.3649 -41745.4255 -11103.5451
16/09/02 08:12:30 -29131.1440 -41744.4302 -11103.5114
16/09/02 08:14:30 -29131.9202 -41743.4339 -11103.4775
16/09/02 08:16:30 -29132.6974 -41742.4349 -11103.4427
16/09/02 08:18:30 -29133.4706 -41741.4374 -11103.4090
16/09/02 08:20:30 -29134.2468 -41740.4409 -11103.3755
16/09/02 08:22:30 -29135.0229 -41739.4443 -11103.3423
16/09/02 08:24:30 -29135.7962 -41738.4467 -11103.3089
16/09/02 08:26:30 -29136.5751 -41737.4511 -11103.2757
16/09/02 08:28:30 -29137.3484 -41736.4533 -11103.2428
16/09/02 08:30:30 -29138.1245 -41735.4565 -11103.2099
16/09/02 08:32:30 -29138.8977 -41734.4586 -11103.1772
16/09/02 08:34:30 -29139.6737 -41733.4616 -11103.1446
16/09/02 08:36:30 -29140.4498 -41732.4646 -11103.1122
16/09/02 08:38:30 -29141.2258 -41731.4675 -11103.0799
16/09/02 08:40:30 -29141.9990 -41730.4693 -11103.0477
16/09/02 08:42:30 -29142.7741 -41729.4747 -11103.0169
16/09/02 08:44:30 -29143.5472 -41728.4764 -11102.9850
16/09/02 08:46:30 -29144.3223 -41727.4816 -11102.9545
16/09/02 08:48:30 -29145.0964 -41726.4804 -11102.9218
16/09/02 08:50:30 -29145.8724 -41725.4828 -11102.8905
16/09/02 08:52:30 -29146.6445 -41724.4869 -11102.8604
16/09/02 08:54:30 -29147.4196 -41723.4918 -11102.8306
16/09/02 08:56:30 -29148.1927 -41722.4929 -11102.7997
16/09/02 08:58:30 -29148.9687 -41721.4950 -11102.7691
16/09/02 09:00:30 -29149.7418 -41720.4960 -11102.7386
16/09/02 09:02:30 -29150.5168 -41719.5006 -11102.7095
16/09/02 09:04:30 -29151.2890 -41718.5040 -11102.6806
16/09/02 09:06:30 -29152.0649 -41717.5058 -11102.6506
16/09/02 09:08:30 -29152.8371 -41716.5091 -11102.6220
16/09/02 09:10:30 -29153.6130 -41715.5107 -11102.5924
16/09/02 09:12:30 -29154.3861 -41714.5111 -11102.5629
16/09/02 09:14:30 -29155.1611 -41713.5152 -11102.5348
16/09/02 09:16:30 -29155.9332 -41712.5182 -11102.5069
16/09/02 09:18:30 -29156.7092 -41711.5194 -11102.4780
16/09/02 09:20:30 -29157.4822 -41710.5195 -11102.4493
16/09/02 09:22:30 -29158.2572 -41709.5232 -11102.4219
16/09/02 09:24:30 -29159.0293 -41708.5259 -11102.3947
16/09/02 09:26:30 -29159.8081 -41707.5278 -11102.3665
16/09/02 09:28:30 -29160.5802 -41706.5303 -11102.3395
16/09/02 09:30:30 -29161.3561 -41705.5310 -11102.3117
16/09/02 09:32:30 -29162.1310 -41704.5344 -11102.2850
16/09/02 09:34:30 -29162.9060 -41703.5376 -11102.2587
16/09/02 09:36:30 -29163.6819 -41702.5381 -11102.2313
16/09/02 09:38:30 -29164.4578 -41701.5385 -11102.2040
16/09/02 09:40:30 -29165.2327 -41700.5416 -11102.1779
16/09/02 09:42:30 -29166.0047 -41699.5435 -11102.1521
16/09/02 09:44:30 -29166.7834 -41698.5448 -11102.1253
16/09/02 09:46:30 -29167.5593 -41697.5449 -11102.0986
16/09/02 09:48:30 -29168.3341 -41696.5476 -11102.0732
16/09/02 09:50:30 -29169.1119 -41695.5513 -11102.0480
16/09/02 09:52:30 -29169.8848 -41694.5503 -11102.0216
16/09/02 09:54:30 -29170.6635 -41693.5512 -11101.9952
16/09/02 09:56:30 -29171.4412 -41692.5547 -11101.9704
16/09/02 09:58:30 -29172.2160 -41691.5572 -11101.9455
16/09/02 10:00:30 -29172.9917 -41690.5569 -11101.9195
16/09/02 10:02:30 -29173.7704 -41689.5577 -11101.8936
16/09/02 10:04:30 -29174.5489 -41688.5583 -11101.8678
16/09/02 10:06:30 -29175.3237 -41687.5606 -11101.8433
16/09/02 10:08:30 -29176.1022 -41686.5612 -11101.8176
16/09/02 10:10:30 -29176.8798 -41685.5644 -11101.7933
16/09/02 10:12:30 -29177.6583 -41684.5649 -11101.7678
16/09/02 10:14:30 -29178.4339 -41683.5643 -11101.7423
16/09/02 10:16:30 -29179.2124 -41682.5648 -11101.7169
16/09/02 10:18:30 -29179.9937 -41681.5662 -11101.6915
16/09/02 10:20:30 -29180.7712 -41680.5693 -11101.6673
16/09/02 10:22:30 -29181.5496 -41679.5696 -11101.6420
16/09/02 10:24:30 -29182.3279 -41678.5700 -11101.6167
16/09/02 10:26:30 -29183.1062 -41677.5703 -11101.5914
16/09/02 10:28:30 -29183.8874 -41676.5716 -11101.5661
16/09/02 10:30:30 -29184.6657 -41675.5719 -11101.5407
16/09/02 10:32:30 -29185.4439 -41674.5722 -11101.5154
16/09/02 10:34:30 -29186.2250 -41673.5735 -11101.4901
16/09/02 10:36:30 -29187.0061 -41672.5748 -11101.4648
16/09/02 10:38:30 -29187.7871 -41671.5761 -11101.4393
16/09/02 10:40:30 -29188.5652 -41670.5764 -11101.4138
16/09/02 10:42:30 -29189.3471 -41669.5750 -11101.3872
16/09/02 10:44:30 -29190.1280 -41668.5764 -11101.3616
16/09/02 10:46:30 -29190.9088 -41667.5777 -11101.3361
16/09/02 10:48:30 -29191.6897 -41666.5791 -11101.3104
16/09/02 10:50:30 -29192.4704 -41665.5804 -11101.2847
16/09/02 10:52:30 -29193.2521 -41664.5791 -11101.2577
16/09/02 10:54:30 -29194.0300 -41663.5795 -11101.2318
16/09/02 10:56:30 -29194.8116 -41662.5782 -11101.2046
16/09/02 10:58:30 -29195.5951 -41661.5807 -11101.1786
16/09/02 11:00:30 -29196.3766 -41660.5795 -11101.1512
16/09/02 11:02:30 -29197.1571 -41659.5810 -11101.1250
16/09/02 11:04:30 -29197.9415 -41658.5808 -11101.0976
16/09/02 11:06:30 -29198.7219 -41657.5824 -11101.0710
16/09/02 11:08:30 -29199.5061 -41656.5823 -11101.0432
16/09/02 11:10:30 -29200.2874 -41655.5812 -11101.0155
16/09/02 11:12:30 -29201.0715 -41654.5813 -11100.9874
16/09/02 11:14:30 -29201.8489 -41653.5819 -11100.9604
16/09/02 11:16:30 -29202.6329 -41652.5820 -11100.9321
16/09/02 11:18:30 -29203.4169 -41651.5821 -11100.9038
16/09/02 11:20:30 -29204.1980 -41650.5813 -11100.8752
16/09/02 11:22:30 -29204.9818 -41649.5815 -11100.8465
16/09/02 11:24:30 -29205.7657 -41648.5817 -11100.8177
16/09/02 11:26:30 -29206.5466 -41647.5810 -11100.7887
16/09/02 11:28:30 -29207.3303 -41646.5814 -11100.7596
16/09/02 11:30:30 -29208.1130 -41645.5844 -11100.7316
16/09/02 11:32:30 -29208.8938 -41644.5838 -11100.7021
16/09/02 11:34:30 -29209.6773 -41643.5843 -11100.6726
16/09/02 11:36:30 -29210.4608 -41642.5849 -11100.6428
16/09/02 11:38:30 -29211.2424 -41641.5818 -11100.6117
16/09/02 11:40:30 -29212.0258 -41640.5825 -11100.5816
16/09/02 11:42:30 -29212.8091 -41639.5832 -11100.5514
16/09/02 11:44:30 -29213.5924 -41638.5839 -11100.5210
16/09/02 11:46:30 -29214.3757 -41637.5847 -11100.4905
16/09/02 11:48:30 -29215.1560 -41636.5845 -11100.4599
16/09/02 11:50:30 -29215.9391 -41635.5855 -11100.4289
16/09/02 11:52:30 -29216.7231 -41634.5837 -11100.3967
16/09/02 11:54:30 -29217.5062 -41633.5848 -11100.3655
16/09/02 11:56:30 -29218.2872 -41632.5821 -11100.3330
16/09/02 11:58:30 -29219.0663 -41631.5849 -11100.3026
16/09/02 12:00:30 -29219.8492 -41630.5861 -11100.2709
16/09/02 12:02:30 -29220.6330 -41629.5846 -11100.2380
16/09/02 12:04:30 -29221.4157 -41628.5859 -11100.2058
16/09/02 12:06:30 -29222.1994 -41627.5846 -11100.1725
16/09/02 12:08:30 -29222.9791 -41626.5849 -11100.1402
16/09/02 12:10:30 -29223.7617 -41625.5864 -11100.1076
16/09/02 12:12:30 -29224.5414 -41624.5868 -11100.0750
16/09/02 12:14:30 -29225.3248 -41623.5857 -11100.0409
16/09/02 12:16:30 -29226.1073 -41622.5873 -11100.0080
16/09/02 12:18:30 -29226.8877 -41621.5852 -11099.9737
16/09/02 12:20:30 -29227.6701 -41620.5869 -11099.9404
16/09/02 12:22:30 -29228.4495 -41619.5876 -11099.9070
16/09/02 12:24:30 -29229.2288 -41618.5883 -11099.8735
16/09/02 12:26:30 -29230.0119 -41617.5875 -11099.8386
16/09/02 12:28:30 -29230.7912 -41616.5882 -11099.8050
16/09/02 12:30:30 -29231.5714 -41615.5865 -11099.7697
16/09/02 12:32:30 -29232.3525 -41614.5910 -11099.7369
16/09/02 12:34:30 -29233.1325 -41613.5893 -11099.7016
16/09/02 12:36:30 -29233.9116 -41612.5902 -11099.6673
16/09/02 12:38:30 -29234.6944 -41611.5896 -11099.6317
16/09/02 12:40:30 -29235.4734 -41610.5906 -11099.5972
16/09/02 12:42:30 -29236.2494 -41609.5907 -11099.5624
16/09/02 12:44:30 -29237.0283 -41608.5917 -11099.5278
16/09/02 12:46:30 -29237.8072 -41607.5928 -11099.4930
16/09/02 12:48:30 -29238.5869 -41606.5913 -11099.4569
16/09/02 12:50:30 -29239.3657 -41605.5924 -11099.4220
16/09/02 12:52:30 -29240.1453 -41604.5908 -11099.3858
16/09/02 12:54:30 -29240.9240 -41603.5920 -11099.3507
16/09/02 12:56:30 -29241.6988 -41602.5948 -11099.3166
16/09/02 12:58:30 -29242.4774 -41601.5960 -11099.2816
16/09/02 13:00:30 -29243.2569 -41600.5945 -11099.2451
16/09/02 13:02:30 -29244.0325 -41599.5947 -11099.2096
16/09/02 13:04:30 -29244.8110 -41598.5959 -11099.1744
16/09/02 13:06:30 -29245.5866 -41597.5960 -11099.1390
16/09/02 13:08:30 -29246.3621 -41596.5962 -11099.1036
16/09/02 13:10:30 -29247.1405 -41595.5974 -11099.0682
16/09/02 13:12:30 -29247.9160 -41594.5975 -11099.0328
16/09/02 13:14:30 -29248.6905 -41593.6003 -11098.9986
16/09/02 13:16:30 -29249.4659 -41592.6004 -11098.9632
16/09/02 13:18:30 -29250.2442 -41591.6015 -11098.9278
16/09/02 13:20:30 -29251.0195 -41590.6016 -11098.8924
16/09/02 13:22:30 -29251.7920 -41589.6006 -11098.8571
16/09/02 13:24:30 -29252.5673 -41588.6006 -11098.8218
16/09/02 13:26:30 -29253.3416 -41587.6032 -11098.7877
16/09/02 13:28:30 -29254.1169 -41586.6032 -11098.7524
16/09/02 13:30:30 -29254.8921 -41585.6031 -11098.7174
16/09/02 13:32:30 -29255.6674 -41584.6029 -11098.6823
16/09/02 13:34:30 -29256.4387 -41583.6044 -11098.6483
16/09/02 13:36:30 -29257.2139 -41582.6042 -11098.6134
16/09/02 13:38:30 -29257.9881 -41581.6066 -11098.5798
16/09/02 13:40:30 -29258.7604 -41580.6053 -11098.5450
16/09/02 13:42:30 -29259.5345 -41579.6076 -11098.5113
16/09/02 13:44:30 -29260.3068 -41578.6061 -11098.4768
16/09/02 13:46:30 -29261.0809 -41577.6083 -11098.4435
16/09/02 13:48:30 -29261.8521 -41576.6095 -11098.4102
16/09/02 13:50:30 -29262.6272 -41575.6089 -11098.3759
16/09/02 13:52:30 -29263.3984 -41574.6099 -11098.3429
16/09/02 13:54:30 -29264.1696 -41573.6108 -11098.3101
16/09/02 13:56:30 -29264.9437 -41572.6127 -11098.2774
16/09/02 13:58:30 -29265.7149 -41571.6135 -11098.2448
16/09/02 14:00:30 -29266.4870 -41570.6115 -11098.2111
16/09/02 14:02:30 -29267.2582 -41569.6122 -11098.1788
16/09/02 14:04:30 -29268.0294 -41568.6127 -11098.1467
16/09/02 14:06:30 -29268.8034 -41567.6143 -11098.1146
16/09/02 14:08:30 -29269.5755 -41566.6121 -11098.0815
16/09/02 14:10:30 -29270.3437 -41565.6114 -11098.0498
16/09/02 14:12:30 -29271.1168 -41564.6153 -11098.0194
16/09/02 14:14:30 -29271.8879 -41563.6156 -11097.9879
16/09/02 14:16:30 -29272.6590 -41562.6156 -11097.9568
16/09/02 14:18:30 -29273.4301 -41561.6157 -11097.9256
16/09/02 14:20:30 -29274.2012 -41560.6157 -11097.8947
16/09/02 14:22:30 -29274.9752 -41559.6165 -11097.8640
16/09/02 14:24:30 -29275.7434 -41558.6153 -11097.8335
16/09/02 14:26:30 -29276.5145 -41557.6150 -11097.8030
16/09/02 14:28:30 -29277.2884 -41556.6156 -11097.7729
16/09/02 14:30:30 -29278.0557 -41555.6168 -11097.7441
16/09/02 14:32:30 -29278.8296 -41554.6173 -11097.7141
16/09/02 14:34:30 -29279.6007 -41553.6166 -11097.6845
16/09/02 14:36:30 -29280.3717 -41552.6159 -11097.6549
16/09/02 14:38:30 -29281.1428 -41551.6151 -11097.6256
16/09/02 14:40:30 -29281.9129 -41550.6169 -11097.5975
16/09/02 14:42:30 -29282.6839 -41549.6159 -11097.5686
16/09/02 14:44:30 -29283.4569 -41548.6185 -11097.5410
16/09/02 14:46:30 -29284.2280 -41547.6173 -11097.5123
16/09/02 14:48:30 -29284.9990 -41546.6161 -11097.4839
16/09/02 14:50:30 -29285.7700 -41545.6147 -11097.4556
16/09/02 14:52:30 -29286.5410 -41544.6133 -11097.4274
16/09/02 14:54:30 -29287.3140 -41543.6155 -11097.4007
16/09/02 14:56:30 -29288.0850 -41542.6140 -11097.3729
16/09/02 14:58:30 -29288.8551 -41541.6150 -11097.3464
16/09/02 15:00:30 -29289.6299 -41540.6116 -11097.3177
16/09/02 15:02:30 -29290.4028 -41539.6135 -11097.2916
16/09/02 15:04:30 -29291.1738 -41538.6116 -11097.2644
16/09/02 15:06:30 -29291.9467 -41537.6133 -11097.2386
16/09/02 15:08:30 -29292.7176 -41536.6113 -11097.2117
16/09/02 15:10:30 -29293.4915 -41535.6103 -11097.1849
16/09/02 15:12:30 -29294.2624 -41534.6081 -11097.1583
16/09/02 15:14:30 -29295.0353 -41533.6095 -11097.1331
16/09/02 15:16:30 -29295.8091 -41532.6083 -11097.1067
16/09/02 15:18:30 -29296.5829 -41531.6069 -11097.0805
16/09/02 15:20:30 -29297.3528 -41530.6072 -11097.0555
16/09/02 15:22:30 -29298.1266 -41529.6057 -11097.0296
16/09/02 15:24:30 -29298.9032 -41528.6051 -11097.0038
16/09/02 15:26:30 -29299.6769 -41527.6036 -11096.9779
16/09/02 15:28:30 -29300.4506 -41526.6020 -11096.9522
16/09/02 15:30:30 -29301.2243 -41525.6003 -11096.9266
16/09/02 15:32:30 -29301.9971 -41524.6012 -11096.9023
16/09/02 15:34:30 -29302.7707 -41523.5994 -11096.8769
16/09/02 15:36:30 -29303.5473 -41522.5986 -11096.8515
16/09/02 15:38:30 -29304.3238 -41521.5978 -11096.8261
16/09/02 15:40:30 -29305.0983 -41520.5933 -11096.7996
16/09/02 15:42:30 -29305.8719 -41519.5913 -11096.7745
16/09/02 15:44:30 -29306.6474 -41518.5930 -11096.7505
16/09/02 15:46:30 -29307.4238 -41517.5921 -11096.7254
16/09/02 15:48:30 -29308.1972 -41516.5901 -11096.7002
16/09/02 15:50:30 -29308.9736 -41515.5890 -11096.6753
16/09/02 15:52:30 -29309.7509 -41514.5854 -11096.6489
16/09/02 15:54:30 -29310.5272 -41513.5843 -11096.6238
16/09/02 15:56:30 -29311.3034 -41512.5832 -11096.5988
16/09/02 15:58:30 -29312.0797 -41511.5822 -11096.5737
16/09/02 16:00:30 -29312.8559 -41510.5810 -11096.5487
16/09/02 16:02:30 -29313.6330 -41509.5773 -11096.5224
16/09/02 16:04:30 -29314.4091 -41508.5762 -11096.4973
16/09/02 16:06:30 -29315.1862 -41507.5724 -11096.4710
16/09/02 16:08:30 -29315.9622 -41506.5713 -11096.4457
16/09/02 16:10:30 -29316.7421 -41505.5686 -11096.4193
16/09/02 16:12:30 -29317.5181 -41504.5675 -11096.3939
16/09/02 16:14:30 -29318.2979 -41503.5648 -11096.3674
16/09/02 16:16:30 -29319.0738 -41502.5637 -11096.3420
16/09/02 16:18:30 -29319.8535 -41501.5610 -11096.3154
16/09/02 16:20:30 -29320.6322 -41500.5610 -11096.2898
16/09/02 16:22:30 -29321.4089 -41499.5573 -11096.2630
16/09/02 16:24:30 -29322.1876 -41498.5573 -11096.2373
16/09/02 16:26:30 -29322.9671 -41497.5547 -11096.2103
16/09/02 16:28:30 -29323.7466 -41496.5521 -11096.1831
16/09/02 16:30:30 -29324.5260 -41495.5496 -11096.1559
16/09/02 16:32:30 -29325.3026 -41494.5460 -11096.1288
16/09/02 16:34:30 -29326.0810 -41493.5462 -11096.1024
16/09/02 16:36:30 -29326.8603 -41492.5437 -11096.0750
16/09/02 16:38:30 -29327.6395 -41491.5412 -11096.0474
16/09/02 16:40:30 -29328.4187 -41490.5388 -11096.0196
16/09/02 16:42:30 -29329.1988 -41489.5338 -11095.9904
16/09/02 16:44:30 -29329.9779 -41488.5315 -11095.9624
16/09/02 16:46:30 -29330.7590 -41487.5329 -11095.9354
16/09/02 16:48:30 -29331.5351 -41486.5296 -11095.9072
16/09/02 16:50:30 -29332.3169 -41485.5284 -11095.8787
16/09/02 16:52:30 -29333.0968 -41484.5236 -11095.8490
16/09/02 16:54:30 -29333.8756 -41483.5215 -11095.8202
16/09/02 16:56:30 -29334.6544 -41482.5195 -11095.7912
16/09/02 16:58:30 -29335.4370 -41481.5158 -11095.7611
16/09/02 17:00:30 -29336.2148 -41480.5165 -11095.7331
16/09/02 17:02:30 -29336.9944 -41479.5119 -11095.7025
16/09/02 17:04:30 -29337.7759 -41478.5111 -11095.6730
16/09/02 17:06:30 -29338.5553 -41477.5066 -11095.6422
16/09/02 17:08:30 -29339.3338 -41476.5048 -11095.6123
16/09/02 17:10:30 -29340.1152 -41475.5041 -11095.5824
16/09/02 17:12:30 -29340.8936 -41474.5024 -11095.5522
16/09/02 17:14:30 -29341.6728 -41473.4982 -11095.5208
16/09/02 17:16:30 -29342.4540 -41472.4977 -11095.4902
16/09/02 17:18:30 -29343.2331 -41471.4935 -11095.4584
16/09/02 17:20:30 -29344.0113 -41470.4920 -11095.4277
16/09/02 17:22:30 -29344.7923 -41469.4917 -11095.3967
16/09/02 17:24:30 -29345.5713 -41468.4876 -11095.3644
16/09/02 17:26:30 -29346.3503 -41467.4837 -11095.3319
16/09/02 17:28:30 -29347.1320 -41466.4808 -11095.2991
16/09/02 17:30:30 -29347.9090 -41465.4823 -11095.2689
16/09/02 17:32:30 -29348.6878 -41464.4785 -11095.2358
16/09/02 17:34:30 -29349.4665 -41463.4748 -11095.2027
16/09/02 17:36:30 -29350.2481 -41462.4721 -11095.1693
16/09/02 17:38:30 -29351.0229 -41461.4701 -11095.1371
16/09/02 17:40:30 -29351.8034 -41460.4702 -11095.1048
16/09/02 17:42:30 -29352.5819 -41459.4666 -11095.0710
16/09/02 17:44:30 -29353.3604 -41458.4632 -11095.0370
16/09/02 17:46:30 -29354.1379 -41457.4624 -11095.0042
16/09/02 17:48:30 -29354.9191 -41456.4600 -11094.9700
16/09/02 17:50:30 -29355.6965 -41455.4593 -11094.9367
16/09/02 17:52:30 -29356.4719 -41454.4549 -11094.9023
16/09/02 17:54:30 -29357.2501 -41453.4517 -11094.8677
16/09/02 17:56:30 -29358.0273 -41452.4511 -11094.8342
16/09/02 17:58:30 -29358.8083 -41451.4490 -11094.7991
16/09/02 18:00:30 -29359.5825 -41450.4474 -11094.7654
16/09/02 18:02:30 -29360.3606 -41449.4443 -11094.7303
16/09/02 18:04:30 -29361.1376 -41448.4439 -11094.6961
16/09/02 18:06:30 -29361.9155 -41447.4408 -11094.6609
16/09/02 18:08:30 -29362.6896 -41446.4394 -11094.6266
16/09/02 18:10:30 -29363.4674 -41445.4364 -11094.5910
16/09/02 18:12:30 -29364.2414 -41444.4351 -11094.5566
16/09/02 18:14:30 -29365.0191 -41443.4321 -11094.5209
16/09/02 18:16:30 -29365.7930 -41442.4309 -11094.4861
16/09/02 18:18:30 -29366.5707 -41441.4279 -11094.4503
16/09/02 18:20:30 -29367.3445 -41440.4267 -11094.4154
16/09/02 18:22:30 -29368.1211 -41439.4265 -11094.3806
16/09/02 18:24:30 -29368.8958 -41438.4226 -11094.3444
16/09/02 18:26:30 -29369.6695 -41437.4214 -11094.3095
16/09/02 18:28:30 -29370.4440 -41436.4175 -11094.2733
16/09/02 18:30:30 -29371.2177 -41435.4162 -11094.2383
16/09/02 18:32:30 -29371.9912 -41434.4151 -11094.2032
16/09/02 18:34:30 -29372.7648 -41433.4138 -11094.1681
16/09/02 18:36:30 -29373.5383 -41432.4126 -11094.1330
16/09/02 18:38:30 -29374.3127 -41431.4088 -11094.0965
16/09/02 18:40:30 -29375.0861 -41430.4075 -11094.0614
16/09/02 18:42:30 -29375.8596 -41429.4062 -11094.0262
16/09/02 18:44:30 -29376.6310 -41428.4013 -11093.9899
16/09/02 18:46:30 -29377.4034 -41427.4027 -11093.9559
16/09/02 18:48:30 -29378.1739 -41426.4004 -11093.9208
16/09/02 18:50:30 -29378.9472 -41425.3990 -11093.8859
16/09/02 18:52:30 -29379.7204 -41424.3976 -11093.8507
16/09/02 18:54:30 -29380.4937 -41423.3962 -11093.8158
16/09/02 18:56:30 -29381.2641 -41422.3938 -11093.7808
16/09/02 18:58:30 -29382.0373 -41421.3923 -11093.7459
16/09/02 19:00:30 -29382.8076 -41420.3898 -11093.7110
16/09/02 19:02:30 -29383.5778 -41419.3873 -11093.6762
16/09/02 19:04:30 -29384.3481 -41418.3847 -11093.6415
16/09/02 19:06:30 -29385.1183 -41417.3820 -11093.6068
16/09/02 19:08:30 -29385.8876 -41416.3820 -11093.5735
16/09/02 19:10:30 -29386.6607 -41415.3802 -11093.5391
16/09/02 19:12:30 -29387.4300 -41414.3801 -11093.5059
16/09/02 19:14:30 -29388.2002 -41413.3772 -11093.4717
16/09/02 19:16:30 -29388.9703 -41412.3743 -11093.4376
16/09/02 19:18:30 -29389.7366 -41411.3730 -11093.4047
16/09/02 19:20:30 -29390.5097 -41410.3709 -11093.3709
16/09/02 19:22:30 -29391.2788 -41409.3705 -11093.3382
16/09/02 19:24:30 -29392.0461 -41408.3663 -11093.3045
16/09/02 19:26:30 -29392.8152 -41407.3657 -11093.2723
16/09/02 19:28:30 -29393.5853 -41406.3625 -11093.2387
16/09/02 19:30:30 -29394.3544 -41405.3618 -11093.2067
16/09/02 19:32:30 -29395.1236 -41404.3609 -11093.1749
16/09/02 19:34:30 -29395.8907 -41403.3564 -11093.1419
16/09/02 19:36:30 -29396.6599 -41402.3555 -11093.1103
16/09/02 19:38:30 -29397.4299 -41401.3518 -11093.0777
16/09/02 19:40:30 -29398.1990 -41400.3507 -11093.0463
16/09/02 19:42:30 -29398.9652 -41399.3485 -11093.0152
16/09/02 19:44:30 -29399.7352 -41398.3446 -11092.9831
16/09/02 19:46:30 -29400.5043 -41397.3433 -11092.9522
16/09/02 19:48:30 -29401.2705 -41396.3408 -11092.9216
16/09/02 19:50:30 -29402.0396 -41395.3393 -11092.8912
16/09/02 19:52:30 -29402.8057 -41394.3367 -11092.8608
16/09/02 19:54:30 -29403.5777 -41393.3361 -11092.8307
16/09/02 19:56:30 -29404.3438 -41392.3333 -11092.8007
16/09/02 19:58:30 -29405.1100 -41391.3305 -11092.7710
16/09/02 20:00:30 -29405.8790 -41390.3285 -11092.7414
16/09/02 20:02:30 -29406.6481 -41389.3265 -11092.7119
16/09/02 20:04:30 -29407.4180 -41388.3218 -11092.6815
16/09/02 20:06:30 -29408.1832 -41387.3213 -11092.6535
16/09/02 20:08:30 -29408.9523 -41386.3190 -11092.6247
16/09/02 20:10:30 -29409.7213 -41385.3166 -11092.5959
16/09/02 20:12:30 -29410.4903 -41384.3142 -11092.5674
16/09/02 20:14:30 -29411.2564 -41383.3106 -11092.5391
16/09/02 20:16:30 -29412.0254 -41382.3081 -11092.5108
16/09/02 20:18:30 -29412.7973 -41381.3064 -11092.4828
16/09/02 20:20:30 -29413.5634 -41380.3026 -11092.4550
16/09/02 20:22:30 -29414.3324 -41379.2997 -11092.4273
16/09/02 20:24:30 -29415.1013 -41378.2968 -11092.3997
16/09/02 20:26:30 -29415.8703 -41377.2938 -11092.3723
16/09/02 20:28:30 -29416.6393 -41376.2907 -11092.3451
16/09/02 20:30:30 -29417.4073 -41375.2902 -11092.3192
16/09/02 20:32:30 -29418.1762 -41374.2869 -11092.2924
16/09/02 20:34:30 -29418.9452 -41373.2836 -11092.2656
16/09/02 20:36:30 -29419.7150 -41372.2775 -11092.2377
16/09/02 20:38:30 -29420.4839 -41371.2741 -11092.2112
16/09/02 20:40:30 -29421.2557 -41370.2715 -11092.1849
16/09/02 20:42:30 -29422.0275 -41369.2690 -11092.1587
16/09/02 20:44:30 -29422.7955 -41368.2679 -11092.1339
16/09/02 20:46:30 -29423.5643 -41367.2642 -11092.1079
16/09/02 20:48:30 -29424.3332 -41366.2604 -11092.0821
16/09/02 20:50:30 -29425.1049 -41365.2576 -11092.0562
16/09/02 20:52:30 -29425.8737 -41364.2537 -11092.0307
16/09/02 20:54:30 -29426.6454 -41363.2507 -11092.0051
16/09/02 20:56:30 -29427.4180 -41362.2450 -11091.9785
16/09/02 20:58:30 -29428.1868 -41361.2410 -11091.9531
16/09/02 21:00:30 -29428.9585 -41360.2379 -11091.9278
16/09/02 21:02:30 -29429.7301 -41359.2347 -11091.9028
16/09/02 21:04:30 -29430.5017 -41358.2315 -11091.8776
16/09/02 21:06:30 -29431.2733 -41357.2283 -11091.8525
16/09/02 21:08:30 -29432.0458 -41356.2224 -11091.8263
16/09/02 21:10:30 -29432.8173 -41355.2191 -11091.8013
16/09/02 21:12:30 -29433.5917 -41354.2168 -11091.7763
16/09/02 21:14:30 -29434.3632 -41353.2134 -11091.7515
16/09/02 21:16:30 -29435.1356 -41352.2073 -11091.7255
16/09/02 21:18:30 -29435.9099 -41351.2049 -11091.7006
16/09/02 21:20:30 -29436.6813 -41350.2015 -11091.6758
16/09/02 21:22:30 -29437.4536 -41349.1954 -11091.6498
16/09/02 21:24:30 -29438.2279 -41348.1929 -11091.6250
16/09/02 21:26:30 -29439.0030 -41347.1878 -11091.5990
16/09/02 21:28:30 -29439.7743 -41346.1843 -11091.5741
16/09/02 21:30:30 -29440.5493 -41345.1792 -11091.5481
16/09/02 21:32:30 -29441.3235 -41344.1767 -11091.5232
16/09/02 21:34:30 -29442.0956 -41343.1705 -11091.4972
16/09/02 21:36:30 -29442.8734 -41342.1664 -11091.4711
16/09/02 21:38:30 -29443.6474 -41341.1639 -11091.4461
16/09/02 21:40:30 -29444.4223 -41340.1587 -11091.4198
16/09/02 21:42:30 -29445.1943 -41339.1526 -11091.3935
16/09/02 21:44:30 -29445.9720 -41338.1485 -11091.3672
16/09/02 21:46:30 -29446.7468 -41337.1434 -11091.3407
16/09/02 21:48:30 -29447.5215 -41336.1383 -11091.3142
16/09/02 21:50:30 -29448.2962 -41335.1333 -11091.2876
16/09/02 21:52:30 -29449.0737 -41334.1292 -11091.2610
16/09/02 21:54:30 -29449.8474 -41333.1268 -11091.2355
16/09/02 21:56:30 -29450.6219 -41332.1219 -11091.2085
16/09/02 21:58:30 -29451.3994 -41331.1179 -11091.1816
16/09/02 22:00:30 -29452.1738 -41330.1130 -11091.1545
16/09/02 22:02:30 -29452.9521 -41329.1064 -11091.1261
16/09/02 22:04:30 -29453.7293 -41328.1025 -11091.0989
16/09/02 22:06:30 -29454.5037 -41327.0977 -11091.0715
16/09/02 22:08:30 -29455.2808 -41326.0939 -11091.0439
16/09/02 22:10:30 -29456.0551 -41325.0891 -11091.0163
16/09/02 22:12:30 -29456.8322 -41324.0854 -11090.9886
16/09/02 22:14:30 -29457.6101 -41323.0791 -11090.9594
16/09/02 22:16:30 -29458.3842 -41322.0744 -11090.9313
16/09/02 22:18:30 -29459.1621 -41321.0682 -11090.9019
16/09/02 22:20:30 -29459.9389 -41320.0646 -11090.8736
16/09/02 22:22:30 -29460.7158 -41319.0611 -11090.8451
16/09/02 22:24:30 -29461.4934 -41318.0550 -11090.8152
16/09/02 22:26:30 -29462.2702 -41317.0516 -11090.7864
16/09/02 22:28:30 -29463.0478 -41316.0456 -11090.7563
16/09/02 22:30:30 -29463.8215 -41315.0412 -11090.7272
16/09/02 22:32:30 -29464.6019 -41314.0363 -11090.6968
16/09/02 22:34:30 -29465.3755 -41313.0321 -11090.6673
16/09/02 22:36:30 -29466.1529 -41312.0263 -11090.6366
16/09/02 22:38:30 -29466.9293 -41311.0232 -11090.6067
16/09/02 22:40:30 -29467.7066 -41310.0174 -11090.5758
16/09/02 22:42:30 -29468.4809 -41309.0108 -11090.5445
16/09/02 22:44:30 -29469.2610 -41308.0062 -11090.5130
16/09/02 22:46:30 -29470.0372 -41307.0033 -11090.4827
16/09/02 22:48:30 -29470.8142 -41305.9978 -11090.4508
16/09/02 22:50:30 -29471.5912 -41304.9924 -11090.4189
16/09/02 22:52:30 -29472.3653 -41303.9860 -11090.3868
16/09/02 22:54:30 -29473.1442 -41302.9843 -11090.3558
16/09/02 22:56:30 -29473.9181 -41301.9780 -11090.3234
16/09/02 22:58:30 -29474.6949 -41300.9728 -11090.2908
16/09/02 23:00:30 -29475.4707 -41299.9702 -11090.2593
16/09/02 23:02:30 -29476.2474 -41298.9651 -11090.2264
16/09/02 23:04:30 -29477.0211 -41297.9590 -11090.1932
16/09/02 23:06:30 -29477.7977 -41296.9540 -11090.1601
16/09/02 23:08:30 -29478.5762 -41295.9527 -11090.1278
16/09/02 23:10:30 -29479.3498 -41294.9467 -11090.0944
16/09/02 23:12:30 -29480.1262 -41293.9418 -11090.0606
16/09/02 23:14:30 -29480.8997 -41292.9360 -11090.0269
16/09/02 23:16:30 -29481.6761 -41291.9312 -11089.9929
16/09/02 23:18:30 -29482.4523 -41290.9265 -11089.9587
16/09/02 23:20:30 -29483.2257 -41289.9207 -11089.9245
16/09/02 23:22:30 -29484.0009 -41288.9187 -11089.8913
16/09/02 23:24:30 -29484.7741 -41287.9131 -11089.8568
16/09/02 23:26:30 -29485.5502 -41286.9085 -11089.8221
16/09/02 23:28:30 -29486.3224 -41285.9056 -11089.7886
16/09/02 23:30:30 -29487.0955 -41284.9001 -11089.7537
16/09/02 23:32:30 -29487.8714 -41283.8957 -11089.7186
16/09/02 23:34:30 -29488.6474 -41282.8911 -11089.6836
16/09/02 23:36:30 -29489.4174 -41281.8848 -11089.6483
16/09/02 23:38:30 -29490.1932 -41280.8804 -11089.6129
16/09/02 23:40:30 -29490.9661 -41279.8750 -11089.5776
16/09/02 23:42:30 -29491.7379 -41278.8723 -11089.5432
16/09/02 23:44:30 -29492.5098 -41277.8697 -11089.5088
16/09/02 23:46:30 -29493.2825 -41276.8643 -11089.4732
16/09/02 23:48:30 -29494.0552 -41275.8590 -11089.4375
16/09/02 23:50:30 -29494.8279 -41274.8537 -11089.4017
16/09/02 23:52:30 -29495.5996 -41273.8511 -11089.3671
16/09/02 23:54:30 -29496.3722 -41272.8459 -11089.3310
16/09/02 23:56:30 -29497.1447 -41271.8406 -11089.2951
16/09/02 23:58:30 -29497.9134 -41270.8370 -11089.2602
16/09/03 00:00:30 -29498.6850 -41269.8344 -11089.2254
16/09/03 00:02:30 -29499.4545 -41268.8282 -11089.1894
16/09/03 00:04:30 -29500.2269 -41267.8229 -11089.1533
16/09/03 00:06:30 -29500.9955 -41266.8193 -11089.1184
16/09/03 00:08:30 -29501.7669 -41265.8166 -11089.0836
16/09/03 00:10:30 -29502.5363 -41264.8104 -11089.0473
16/09/03 00:12:30 -29503.3077 -41263.8077 -11089.0125
16/09/03 00:14:30 -29504.0770 -41262.8014 -11088.9764
16/09/03 00:16:30 -29504.8454 -41261.7976 -11088.9416
16/09/03 00:18:30 -29505.6138 -41260.7939 -11088.9067
16/09/03 00:20:30 -29506.3822 -41259.7902 -11088.8719
16/09/03 00:22:30 -29507.1505 -41258.7864 -11088.8372
16/09/03 00:24:30 -29507.9198 -41257.7799 -11088.8013
16/09/03 00:26:30 -29508.6880 -41256.7760 -11088.7666
16/09/03 00:28:30 -29509.4563 -41255.7722 -11088.7320
16/09/03 00:30:30 -29510.2246 -41254.7682 -11088.6975
16/09/03 00:32:30 -29510.9928 -41253.7643 -11088.6630
16/09/03 00:34:30 -29511.7581 -41252.7592 -11088.6286
16/09/03 00:36:30 -29512.5263 -41251.7552 -11088.5943
16/09/03 00:38:30 -29513.2944 -41250.7511 -11088.5601
16/09/03 00:40:30 -29514.0626 -41249.7469 -11088.5260
16/09/03 00:42:30 -29514.8279 -41248.7417 -11088.4921
16/09/03 00:44:30 -29515.5960 -41247.7373 -11088.4583
16/09/03 00:46:30 -29516.3641 -41246.7330 -11088.4244
16/09/03 00:48:30 -29517.1313 -41245.7313 -11088.3920
16/09/03 00:50:30 -29517.8965 -41244.7258 -11088.3584
16/09/03 00:52:30 -29518.6616 -41243.7202 -11088.3250
16/09/03 00:54:30 -29519.4297 -41242.7156 -11088.2918
16/09/03 00:56:30 -29520.1940 -41241.7126 -11088.2599
16/09/03 00:58:30 -29520.9591 -41240.7068 -11088.2268
16/09/03 01:00:30 -29521.7271 -41239.7020 -11088.1940
16/09/03 01:02:30 -29522.4913 -41238.6988 -11088.1625
16/09/03 01:04:30 -29523.2564 -41237.6928 -11088.1299
16/09/03 01:06:30 -29524.0235 -41236.6904 -11088.0987
16/09/03 01:08:30 -29524.7886 -41235.6843 -11088.0665
16/09/03 01:10:30 -29525.5528 -41234.6807 -11088.0357
16/09/03 01:12:30 -29526.3208 -41233.6755 -11088.0036
16/09/03 01:14:30 -29527.0850 -41232.6717 -11087.9733
16/09/03 01:16:30 -29527.8500 -41231.6653 -11087.9416
16/09/03 01:18:30 -29528.6142 -41230.6614 -11087.9114
16/09/03 01:20:30 -29529.3783 -41229.6574 -11087.8814
16/09/03 01:22:30 -29530.1454 -41228.6544 -11087.8516
16/09/03 01:24:30 -29530.9104 -41227.6476 -11087.8206
16/09/03 01:26:30 -29531.6745 -41226.6434 -11087.7911
16/09/03 01:28:30 -29532.4415 -41225.6401 -11087.7617
16/09/03 01:30:30 -29533.2057 -41224.6357 -11087.7326
16/09/03 01:32:30 -29533.9707 -41223.6286 -11087.7024
16/09/03 01:34:30 -29534.7348 -41222.6240 -11087.6737
16/09/03 01:36:30 -29535.5018 -41221.6204 -11087.6450
16/09/03 01:38:30 -29536.2659 -41220.6157 -11087.6165
16/09/03 01:40:30 -29537.0329 -41219.6119 -11087.5882
16/09/03 01:42:30 -29537.7969 -41218.6070 -11087.5601
16/09/03 01:44:30 -29538.5619 -41217.5993 -11087.5310
16/09/03 01:46:30 -29539.3289 -41216.5953 -11087.5032
16/09/03 01:48:30 -29540.0930 -41215.5901 -11087.4756
16/09/03 01:50:30 -29540.8599 -41214.5859 -11087.4482
16/09/03 01:52:30 -29541.6249 -41213.5779 -11087.4197
16/09/03 01:54:30 -29542.3918 -41212.5735 -11087.3925
16/09/03 01:56:30 -29543.1559 -41211.5680 -11087.3657
16/09/03 01:58:30 -29543.9228 -41210.5635 -11087.3388
16/09/03 02:00:30 -29544.6877 -41209.5552 -11087.3110
16/09/03 02:02:30 -29545.4546 -41208.5505 -11087.2845
16/09/03 02:04:30 -29546.2215 -41207.5457 -11087.2581
16/09/03 02:06:30 -29546.9884 -41206.5409 -11087.2320
16/09/03 02:08:30 -29547.7553 -41205.5360 -11087.2058
16/09/03 02:10:30 -29548.5192 -41204.5300 -11087.1799
16/09/03 02:12:30 -29549.2861 -41203.5250 -11087.1541
16/09/03 02:14:30 -29550.0567 -41202.5182 -11087.1271
16/09/03 02:16:30 -29550.8235 -41201.5130 -11087.1016
16/09/03 02:18:30 -29551.5904 -41200.5078 -11087.0762
16/09/03 02:20:30 -29552.3571 -41199.5025 -11087.0507
16/09/03 02:22:30 -29553.1248 -41198.4945 -11087.0243
16/09/03 02:24:30 -29553.8945 -41197.4901 -11086.9991
16/09/03 02:26:30 -29554.6621 -41196.4820 -11086.9728
16/09/03 02:28:30 -29555.4317 -41195.4775 -11086.9478
16/09/03 02:30:30 -29556.1994 -41194.4693 -11086.9217
16/09/03 02:32:30 -29556.9660 -41193.4637 -11086.8969
16/09/03 02:34:30 -29557.7365 -41192.4564 -11086.8708
16/09/03 02:36:30 -29558.5060 -41191.4518 -11086.8461
16/09/03 02:38:30 -29559.2765 -41190.4444 -11086.8202
16/09/03 02:40:30 -29560.0459 -41189.4397 -11086.7955
16/09/03 02:42:30 -29560.8134 -41188.4313 -11086.7696
16/09/03 02:44:30 -29561.5828 -41187.4266 -11086.7450
16/09/03 02:46:30 -29562.3532 -41186.4191 -11086.7193
16/09/03 02:48:30 -29563.1225 -41185.4142 -11086.6948
16/09/03 02:50:30 -29563.8928 -41184.4068 -11086.6690
16/09/03 02:52:30 -29564.6621 -41183.4019 -11086.6444
16/09/03 02:54:30 -29565.4352 -41182.3954 -11086.6187
16/09/03 02:56:30 -29566.2054 -41181.3878 -11086.5929
16/09/03 02:58:30 -29566.9755 -41180.3804 -11086.5670
16/09/03 03:00:30 -29567.7447 -41179.3754 -11086.5425
16/09/03 03:02:30 -29568.5177 -41178.3689 -11086.5165
16/09/03 03:04:30 -29569.2877 -41177.3614 -11086.4906
16/09/03 03:06:30 -29570.0606 -41176.3548 -11086.4648
16/09/03 03:08:30 -29570.8314 -41175.3447 -11086.4375
16/09/03 03:10:30 -29571.6043 -41174.3382 -11086.4115
16/09/03 03:12:30 -29572.3770 -41173.3316 -11086.3854
16/09/03 03:14:30 -29573.1460 -41172.3268 -11086.3604
16/09/03 03:16:30 -29573.9215 -41171.3213 -11086.3341
16/09/03 03:18:30 -29574.6922 -41170.3113 -11086.3065
16/09/03 03:20:30 -29575.4648 -41169.3048 -11086.2802
16/09/03 03:22:30 -29576.2374 -41168.2983 -11086.2537
16/09/03 03:24:30 -29577.0108 -41167.2893 -11086.2258
16/09/03 03:26:30 -29577.7833 -41166.2830 -11086.1991
16/09/03 03:28:30 -29578.5557 -41165.2766 -11086.1723
16/09/03 03:30:30 -29579.3281 -41164.2703 -11086.1454
16/09/03 03:32:30 -29580.1043 -41163.2624 -11086.1171
16/09/03 03:34:30 -29580.8765 -41162.2561 -11086.0900
16/09/03 03:36:30 -29581.6497 -41161.2473 -11086.0614
16/09/03 03:38:30 -29582.4219 -41160.2411 -11086.0340
16/09/03 03:40:30 -29583.1969 -41159.2361 -11086.0064
16/09/03 03:42:30 -29583.9670 -41158.2263 -11085.9775
16/09/03 03:44:30 -29584.7429 -41157.2186 -11085.9485
16/09/03 03:46:30 -29585.5149 -41156.2126 -11085.9206
16/09/03 03:48:30 -29586.2907 -41155.2050 -11085.8912
16/09/03 03:50:30 -29587.0635 -41154.1964 -11085.8618
16/09/03 03:52:30 -29587.8391 -41153.1889 -11085.8322
16/09/03 03:54:30 -29588.6109 -41152.1831 -11085.8037
16/09/03 03:56:30 -29589.3836 -41151.1747 -11085.7737
16/09/03 03:58:30 -29590.1591 -41150.1673 -11085.7437
16/09/03 04:00:30 -29590.9307 -41149.1617 -11085.7146
16/09/03 04:02:30 -29591.7090 -41148.1554 -11085.6842
16/09/03 04:04:30 -29592.4815 -41147.1471 -11085.6538
16/09/03 04:06:30 -29593.2538 -41146.1390 -11085.6231
16/09/03 04:08:30 -29594.0282 -41145.1345 -11085.5934
16/09/03 04:10:30 -29594.8004 -41144.1265 -11085.5622
16/09/03 04:12:30 -29595.5765 -41143.1168 -11085.5299
16/09/03 04:14:30 -29596.3478 -41142.1115 -11085.4998
16/09/03 04:16:30 -29597.1228 -41141.1046 -11085.4682
16/09/03 04:18:30 -29597.8948 -41140.0968 -11085.4365
16/09/03 04:20:30 -29598.6669 -41139.0890 -11085.4046
16/09/03 04:22:30 -29599.4446 -41138.0832 -11085.3726
16/09/03 04:24:30 -29600.2165 -41137.0756 -11085.3405
16/09/03 04:26:30 -29600.9913 -41136.0689 -11085.3082
16/09/03 04:28:30 -29601.7631 -41135.0614 -11085.2756
16/09/03 04:30:30 -29602.5348 -41134.0538 -11085.2429
16/09/03 04:32:30 -29603.3094 -41133.0474 -11085.2101
16/09/03 04:34:30 -29604.0811 -41132.0399 -11085.1772
16/09/03 04:36:30 -29604.8536 -41131.0299 -11085.1428
16/09/03 04:38:30 -29605.6242 -41130.0252 -11085.1107
16/09/03 04:40:30 -29606.3986 -41129.0189 -11085.0773
16/09/03 04:42:30 -29607.1709 -41128.0090 -11085.0425
16/09/03 04:44:30 -29607.9443 -41127.0055 -11085.0099
16/09/03 04:46:30 -29608.7137 -41125.9947 -11084.9749
16/09/03 04:48:30 -29609.4879 -41124.9886 -11084.9408
16/09/03 04:50:30 -29610.2582 -41123.9842 -11084.9079
16/09/03 04:52:30 -29611.0303 -41122.9745 -11084.8724
16/09/03 04:54:30 -29611.8014 -41121.9675 -11084.8380
16/09/03 04:56:30 -29612.5745 -41120.9642 -11084.8046
16/09/03 04:58:30 -29613.3436 -41119.9537 -11084.7688
16/09/03 05:00:30 -29614.1146 -41118.9468 -11084.7341
16/09/03 05:02:30 -29614.8855 -41117.9400 -11084.6991
16/09/03 05:04:30 -29615.6564 -41116.9331 -11084.6642
16/09/03 05:06:30 -29616.4244 -41115.9254 -11084.6291
16/09/03 05:08:30 -29617.1943 -41114.9213 -11084.5951
16/09/03 05:10:30 -29617.9660 -41113.9118 -11084.5587
16/09/03 05:12:30 -29618.7367 -41112.9052 -11084.5232
16/09/03 05:14:30 -29619.5066 -41111.9010 -11084.4892
16/09/03 05:16:30 -29620.2743 -41110.8934 -11084.4536
16/09/03 05:18:30 -29621.0429 -41109.8831 -11084.4168
16/09/03 05:20:30 -29621.8126 -41108.8791 -11084.3824
16/09/03 05:22:30 -29622.5802 -41107.8714 -11084.3468
16/09/03 05:24:30 -29623.3507 -41106.8648 -11084.3110
16/09/03 05:26:30 -29624.1183 -41105.8572 -11084.2752
16/09/03 05:28:30 -29624.8849 -41104.8522 -11084.2406
16/09/03 05:30:30 -29625.6524 -41103.8446 -11084.2048
16/09/03 05:32:30 -29626.4228 -41102.8379 -11084.1690
16/09/03 05:34:30 -29627.1873 -41101.8292 -11084.1331
16/09/03 05:36:30 -29627.9538 -41100.8242 -11084.0984
16/09/03 05:38:30 -29628.7212 -41099.8166 -11084.0626
16/09/03 05:40:30 -29629.4915 -41098.8098 -11084.0268
16/09/03 05:42:30 -29630.2550 -41097.8038 -11083.9921
16/09/03 05:44:30 -29631.0214 -41096.7987 -11083.9576
16/09/03 05:46:30 -29631.7886 -41095.7910 -11083.9216
16/09/03 05:48:30 -29632.5558 -41094.7832 -11083.8859
16/09/03 05:50:30 -29633.3193 -41093.7770 -11083.8515
16/09/03 05:52:30 -29634.0855 -41092.7718 -11083.8170
16/09/03 05:54:30 -29634.8498 -41091.7629 -11083.7814
16/09/03 05:56:30 -29635.6161 -41090.7576 -11083.7472
16/09/03 05:58:30 -29636.3803 -41089.7487 -11083.7115
16/09/03 06:00:30 -29637.1465 -41088.7433 -11083.6774
16/09/03 06:02:30 -29637.9098 -41087.7369 -11083.6433
16/09/03 06:04:30 -29638.6759 -41086.7315 -11083.6092
16/09/03 06:06:30 -29639.4391 -41085.7250 -11083.5752
16/09/03 06:08:30 -29640.2024 -41084.7185 -11083.5414
16/09/03 06:10:30 -29640.9665 -41083.7092 -11083.5065
16/09/03 06:12:30 -29641.7297 -41082.7025 -11083.4729
16/09/03 06:14:30 -29642.4929 -41081.6958 -11083.4393
16/09/03 06:16:30 -29643.2560 -41080.6890 -11083.4059
16/09/03 06:18:30 -29644.0192 -41079.6822 -11083.3727
16/09/03 06:20:30 -29644.7814 -41078.6780 -11083.3406
16/09/03 06:22:30 -29645.5446 -41077.6709 -11083.3077
16/09/03 06:24:30 -29646.3106 -41076.6649 -11083.2749
16/09/03 06:26:30 -29647.0737 -41075.6578 -11083.2421
16/09/03 06:28:30 -29647.8339 -41074.6496 -11083.2096
16/09/03 06:30:30 -29648.5970 -41073.6423 -11083.1770
16/09/03 06:32:30 -29649.3601 -41072.6349 -11083.1448
16/09/03 06:34:30 -29650.1231 -41071.6276 -11083.1126
16/09/03 06:36:30 -29650.8862 -41070.6201 -11083.0806
16/09/03 06:38:30 -29651.6483 -41069.6151 -11083.0500
16/09/03 06:40:30 -29652.4114 -41068.6075 -11083.0183
16/09/03 06:42:30 -29653.1744 -41067.5997 -11082.9869
16/09/03 06:44:30 -29653.9366 -41066.5945 -11082.9568
16/09/03 06:46:30 -29654.6967 -41065.5857 -11082.9256
16/09/03 06:48:30 -29655.4597 -41064.5777 -11082.8946
16/09/03 06:50:30 -29656.2218 -41063.5723 -11082.8651
16/09/03 06:52:30 -29656.9848 -41062.5641 -11082.8345
16/09/03 06:54:30 -29657.7469 -41061.5585 -11082.8052
16/09/03 06:56:30 -29658.5090 -41060.5528 -11082.7762
16/09/03 06:58:30 -29659.2720 -41059.5444 -11082.7461
16/09/03 07:00:30 -29660.0312 -41058.5376 -11082.7173
16/09/03 07:02:30 -29660.7942 -41057.5290 -11082.6876
16/09/03 07:04:30 -29661.5562 -41056.5230 -11082.6592
16/09/03 07:06:30 -29662.3192 -41055.5142 -11082.6298
16/09/03 07:08:30 -29663.0813 -41054.5080 -11082.6018
16/09/03 07:10:30 -29663.8442 -41053.4991 -11082.5728
16/09/03 07:12:30 -29664.6063 -41052.4927 -11082.5450
16/09/03 07:14:30 -29665.3692 -41051.4836 -11082.5164
16/09/03 07:16:30 -29666.1312 -41050.4771 -11082.4890
16/09/03 07:18:30 -29666.8971 -41049.4688 -11082.4606
16/09/03 07:20:30 -29667.6591 -41048.4622 -11082.4336
16/09/03 07:22:30 -29668.4220 -41047.4527 -11082.4056
16/09/03 07:24:30 -29669.1840 -41046.4459 -11082.3789
16/09/03 07:26:30 -29669.9460 -41045.4389 -11082.3525
16/09/03 07:28:30 -29670.7089 -41044.4293 -11082.3248
16/09/03 07:30:30 -29671.4708 -41043.4222 -11082.2985
16/09/03 07:32:30 -29672.2366 -41042.4135 -11082.2712
16/09/03 07:34:30 -29672.9986 -41041.4062 -11082.2454
16/09/03 07:36:30 -29673.7643 -41040.3973 -11082.2183
16/09/03 07:38:30 -29674.5291 -41039.3909 -11082.1926
16/09/03 07:40:30 -29675.2920 -41038.3808 -11082.1658
16/09/03 07:42:30 -29676.0539 -41037.3733 -11082.1404
16/09/03 07:44:30 -29676.8186 -41036.3668 -11082.1150
16/09/03 07:46:30 -29677.5843 -41035.3575 -11082.0887
16/09/03 07:48:30 -29678.3500 -41034.3482 -11082.0624
16/09/03 07:50:30 -29679.1147 -41033.3415 -11082.0372
16/09/03 07:52:30 -29679.8774 -41032.3310 -11082.0111
16/09/03 07:54:30 -29680.6422 -41031.3242 -11081.9863
16/09/03 07:56:30 -29681.4107 -41030.3156 -11081.9604
16/09/03 07:58:30 -29682.1762 -41029.3061 -11081.9346
16/09/03 08:00:30 -29682.9379 -41028.2982 -11081.9098
16/09/03 08:02:30 -29683.7064 -41027.2895 -11081.8840
16/09/03 08:04:30 -29684.4710 -41026.2824 -11081.8596
16/09/03 08:06:30 -29685.2365 -41025.2727 -11081.8340
16/09/03 08:08:30 -29686.0039 -41024.2666 -11081.8096
16/09/03 08:10:30 -29686.7722 -41023.2578 -11081.7839
16/09/03 08:12:30 -29687.5347 -41022.2470 -11081.7584
16/09/03 08:14:30 -29688.3030 -41021.2382 -11081.7328
16/09/03 08:16:30 -29689.0713 -41020.2293 -11081.7073
16/09/03 08:18:30 -29689.8366 -41019.2194 -11081.6819
16/09/03 08:20:30 -29690.6077 -41018.2115 -11081.6563
16/09/03 08:22:30 -29691.3729 -41017.2016 -11081.6307
16/09/03 08:24:30 -29692.1410 -41016.1927 -11081.6053
16/09/03 08:26:30 -29692.9091 -41015.1838 -11081.5797
16/09/03 08:28:30 -29693.6772 -41014.1749 -11081.5541
16/09/03 08:30:30 -29694.4452 -41013.1659 -11081.5285
16/09/03 08:32:30 -29695.2132 -41012.1570 -11081.5028
16/09/03 08:34:30 -29695.9820 -41011.1454 -11081.4759
16/09/03 08:36:30 -29696.7499 -41010.1365 -11081.4501
16/09/03 08:38:30 -29697.5207 -41009.1286 -11081.4243
16/09/03 08:40:30 -29698.2885 -41008.1197 -11081.3984
16/09/03 08:42:30 -29699.0563 -41007.1109 -11081.3725
16/09/03 08:44:30 -29699.8279 -41006.1003 -11081.3452
16/09/03 08:46:30 -29700.5956 -41005.0915 -11081.3192
16/09/03 08:48:30 -29701.3671 -41004.0810 -11081.2918
16/09/03 08:50:30 -29702.1347 -41003.0722 -11081.2654
16/09/03 08:52:30 -29702.9052 -41002.0644 -11081.2391
16/09/03 08:54:30 -29703.6765 -41001.0540 -11081.2114
16/09/03 08:56:30 -29704.4449 -41000.0426 -11081.1836
16/09/03 08:58:30 -29705.2162 -40999.0322 -11081.1557
16/09/03 09:00:30 -29705.9864 -40998.0246 -11081.1288
16/09/03 09:02:30 -29706.7538 -40997.0160 -11081.1019
16/09/03 09:04:30 -29707.5278 -40996.0067 -11081.0736
16/09/03 09:06:30 -29708.2960 -40994.9955 -11081.0453
16/09/03 09:08:30 -29709.0661 -40993.9880 -11081.0180
16/09/03 09:10:30 -29709.8370 -40992.9779 -11080.9893
16/09/03 09:12:30 -29710.6089 -40991.9651 -11080.9594
16/09/03 09:14:30 -29711.3759 -40990.9567 -11080.9316
16/09/03 09:16:30 -29712.1496 -40989.9477 -11080.9025
16/09/03 09:18:30 -29712.9204 -40988.9377 -11080.8734
16/09/03 09:20:30 -29713.6911 -40987.9278 -11080.8439
16/09/03 09:22:30 -29714.4617 -40986.9180 -11080.8143
16/09/03 09:24:30 -29715.2324 -40985.9081 -11080.7847
16/09/03 09:26:30 -29716.0029 -40984.8984 -11080.7549
16/09/03 09:28:30 -29716.7734 -40983.8886 -11080.7249
16/09/03 09:30:30 -29717.5439 -40982.8790 -11080.6947
16/09/03 09:32:30 -29718.3143 -40981.8693 -11080.6645
16/09/03 09:34:30 -29719.0846 -40980.8598 -11080.6339
16/09/03 09:36:30 -29719.8549 -40979.8503 -11080.6033
16/09/03 09:38:30 -29720.6280 -40978.8419 -11080.5724
16/09/03 09:40:30 -29721.3982 -40977.8324 -11080.5416
16/09/03 09:42:30 -29722.1663 -40976.8194 -11080.5092
16/09/03 09:44:30 -29722.9384 -40975.8138 -11080.4791
16/09/03 09:46:30 -29723.7094 -40974.8019 -11080.4465
16/09/03 09:48:30 -29724.4793 -40973.7927 -11080.4148
16/09/03 09:50:30 -29725.2492 -40972.7836 -11080.3830
16/09/03 09:52:30 -29726.0200 -40971.7718 -11080.3499
16/09/03 09:54:30 -29726.7898 -40970.7628 -11080.3178
16/09/03 09:56:30 -29727.5596 -40969.7539 -11080.2854
16/09/03 09:58:30 -29728.3331 -40968.7433 -11080.2518
16/09/03 10:00:30 -29729.0989 -40967.7360 -11080.2205
16/09/03 10:02:30 -29729.8694 -40966.7246 -11080.1864
16/09/03 10:04:30 -29730.6390 -40965.7158 -11080.1536
16/09/03 10:06:30 -29731.4085 -40964.7070 -11080.1206
16/09/03 10:08:30 -29732.1788 -40963.6957 -11080.0860
16/09/03 10:10:30 -29732.9482 -40962.6871 -11080.0527
16/09/03 10:12:30 -29733.7185 -40961.6758 -11080.0181
16/09/03 10:14:30 -29734.4849 -40960.6663 -11079.9845
16/09/03 10:16:30 -29735.2570 -40959.6588 -11079.9506
16/09/03 10:18:30 -29736.0242 -40958.6467 -11079.9155
16/09/03 10:20:30 -29736.7896 -40957.6400 -11079.8827
16/09/03 10:22:30 -29737.5625 -40956.6299 -11079.8473
16/09/03 10:24:30 -29738.3286 -40955.6206 -11079.8130
16/09/03 10:26:30 -29739.0976 -40954.6123 -11079.7785
16/09/03 10:28:30 -29739.8646 -40953.6004 -11079.7428
16/09/03 10:30:30 -29740.6306 -40952.5911 -11079.7083
16/09/03 10:32:30 -29741.3995 -40951.5829 -11079.6735
16/09/03 10:34:30 -29742.1663 -40950.5711 -11079.6373
16/09/03 10:36:30 -29742.9342 -40949.5657 -11079.6036
16/09/03 10:38:30 -29743.7009 -40948.5538 -11079.5674
16/09/03 10:40:30 -29744.4696 -40947.5457 -11079.5323
16/09/03 10:42:30 -29745.2325 -40946.5357 -11079.4971
16/09/03 10:44:30 -29746.0011 -40945.5276 -11079.4618
16/09/03 10:46:30 -29746.7668 -40944.5186 -11079.4264
16/09/03 10:48:30 -29747.5324 -40943.5095 -11079.3912
16/09/03 10:50:30 -29748.2989 -40942.4978 -11079.3544
16/09/03 10:52:30 -29749.0636 -40941.4914 -11079.3202
16/09/03 10:54:30 -29749.8271 -40940.4788 -11079.2834
16/09/03 10:56:30 -29750.5955 -40939.4707 -11079.2479
16/09/03 10:58:30 -29751.3571 -40938.4634 -11079.2135
16/09/03 11:00:30 -29752.1226 -40937.4544 -11079.1779
16/09/03 11:02:30 -29752.8889 -40936.4427 -11079.1410
16/09/03 11:04:30 -29753.6504 -40935.4353 -11079.1067
16/09/03 11:06:30 -29754.4158 -40934.4262 -11079.0711
16/09/03 11:08:30 -29755.1782 -40933.4162 -11079.0354
16/09/03 11:10:30 -29755.9434 -40932.4071 -11078.9998
16/09/03 11:12:30 -29756.7049 -40931.3996 -11078.9654
16/09/03 11:14:30 -29757.4672 -40930.3895 -11078.9298
16/09/03 11:16:30 -29758.2324 -40929.3804 -11078.8943
16/09/03 11:18:30 -29758.9938 -40928.3728 -11078.8601
16/09/03 11:20:30 -29759.7560 -40927.3626 -11078.8247
16/09/03 11:22:30 -29760.5182 -40926.3523 -11078.7893
16/09/03 11:24:30 -29761.2804 -40925.3420 -11078.7540
16/09/03 11:26:30 -29762.0446 -40924.3353 -11078.7200
16/09/03 11:28:30 -29762.8030 -40923.3266 -11078.6861
16/09/03 11:30:30 -29763.5651 -40922.3162 -11078.6510
16/09/03 11:32:30 -29764.3272 -40921.3057 -11078.6160
16/09/03 11:34:30 -29765.0884 -40920.2978 -11078.5823
16/09/03 11:36:30 -29765.8496 -40919.2900 -11078.5486
16/09/03 11:38:30 -29766.6079 -40918.2809 -11078.5153
16/09/03 11:40:30 -29767.3700 -40917.2703 -11078.4807
16/09/03 11:42:30 -29768.1311 -40916.2622 -11078.4474
16/09/03 11:44:30 -29768.8932 -40915.2513 -11078.4131
16/09/03 11:46:30 -29769.6543 -40914.2431 -11078.3800
16/09/03 11:48:30 -29770.4125 -40913.2338 -11078.3472
16/09/03 11:50:30 -29771.1736 -40912.2255 -11078.3144
16/09/03 11:52:30 -29771.9317 -40911.2161 -11078.2817
16/09/03 11:54:30 -29772.6928 -40910.2076 -11078.2494
16/09/03 11:56:30 -29773.4548 -40909.1963 -11078.2158
16/09/03 11:58:30 -29774.2129 -40908.1867 -11078.1837
16/09/03 12:00:30 -29774.9711 -40907.1770 -11078.1516
16/09/03 12:02:30 -29775.7312 -40906.1708 -11078.1210
16/09/03 12:04:30 -29776.4893 -40905.1610 -11078.0892
16/09/03 12:06:30 -29777.2503 -40904.1520 -11078.0577
16/09/03 12:08:30 -29778.0085 -40903.1420 -11078.0263
16/09/03 12:10:30 -29778.7695 -40902.1329 -11077.9951
16/09/03 12:12:30 -29779.5305 -40901.1237 -11077.9640
16/09/03 12:14:30 -29780.2856 -40900.1124 -11077.9332
16/09/03 12:16:30 -29781.0466 -40899.1030 -11077.9024
16/09/03 12:18:30 -29781.8047 -40898.0926 -11077.8719
16/09/03 12:20:30 -29782.5657 -40897.0831 -11077.8415
16/09/03 12:22:30 -29783.3228 -40896.0751 -11077.8125
16/09/03 12:24:30 -29784.0838 -40895.0654 -11077.7826
16/09/03 12:26:30 -29784.8447 -40894.0556 -11077.7528
16/09/03 12:28:30 -29785.6019 -40893.0474 -11077.7243
16/09/03 12:30:30 -29786.3599 -40892.0364 -11077.6949
16/09/03 12:32:30 -29787.1200 -40891.0290 -11077.6667
16/09/03 12:34:30 -29787.8780 -40890.0179 -11077.6377
16/09/03 12:36:30 -29788.6389 -40889.0077 -11077.6085
16/09/03 12:38:30 -29789.3998 -40887.9974 -11077.5798
16/09/03 12:40:30 -29790.1569 -40886.9886 -11077.5525
16/09/03 12:42:30 -29790.9149 -40885.9772 -11077.5240
16/09/03 12:44:30 -29791.6758 -40884.9666 -11077.4956
16/09/03 12:46:30 -29792.4358 -40883.9586 -11077.4688
16/09/03 12:48:30 -29793.1967 -40882.9479 -11077.4409
16/09/03 12:50:30 -29793.9576 -40881.9371 -11077.4131
16/09/03 12:52:30 -29794.7146 -40880.9279 -11077.3867
16/09/03 12:54:30 -29795.4755 -40879.9169 -11077.3592
16/09/03 12:56:30 -29796.2363 -40878.9059 -11077.3319
16/09/03 12:58:30 -29796.9972 -40877.8948 -11077.3047
16/09/03 13:00:30 -29797.7571 -40876.8863 -11077.2788
16/09/03 13:02:30 -29798.5179 -40875.8750 -11077.2520
16/09/03 13:04:30 -29799.2787 -40874.8637 -11077.2251
16/09/03 13:06:30 -29800.0386 -40873.8550 -11077.1998
16/09/03 13:08:30 -29800.7994 -40872.8435 -11077.1733
16/09/03 13:10:30 -29801.5601 -40871.8319 -11077.1470
16/09/03 13:12:30 -29802.3238 -40870.8214 -11077.1206
16/09/03 13:14:30 -29803.0836 -40869.8124 -11077.0957
16/09/03 13:16:30 -29803.8443 -40868.8007 -11077.0696
16/09/03 13:18:30 -29804.6070 -40867.7926 -11077.0449
16/09/03 13:20:30 -29805.3677 -40866.7808 -11077.0190
16/09/03 13:22:30 -29806.1313 -40865.7699 -11076.9932
16/09/03 13:24:30 -29806.8948 -40864.7590 -11076.9674
16/09/03 13:26:30 -29807.6554 -40863.7470 -11076.9418
16/09/03 13:28:30 -29808.4189 -40862.7361 -11076.9162
16/09/03 13:30:30 -29809.1824 -40861.7250 -11076.8908
16/09/03 13:32:30 -29809.9458 -40860.7139 -11076.8652
16/09/03 13:34:30 -29810.7093 -40859.7028 -11076.8398
16/09/03 13:36:30 -29811.4698 -40858.6907 -11076.8145
16/09/03 13:38:30 -29812.2361 -40857.6805 -11076.7891
16/09/03 13:40:30 -29812.9994 -40856.6693 -11076.7638
16/09/03 13:42:30 -29813.7627 -40855.6581 -11076.7384
16/09/03 13:44:30 -29814.5260 -40854.6468 -11076.7133
16/09/03 13:46:30 -29815.2893 -40853.6356 -11076.6879
16/09/03 13:48:30 -29816.0563 -40852.6226 -11076.6614
16/09/03 13:50:30 -29816.8195 -40851.6113 -11076.6362
16/09/03 13:52:30 -29817.5856 -40850.6010 -11076.6109
16/09/03 13:54:30 -29818.3488 -40849.5897 -11076.5856
16/09/03 13:56:30 -29819.1148 -40848.5794 -11076.5602
16/09/03 13:58:30 -29819.8787 -40847.5654 -11076.5337
16/09/03 14:00:30 -29820.6456 -40846.5525 -11076.5070
16/09/03 14:02:30 -29821.4115 -40845.5422 -11076.4815
16/09/03 14:04:30 -29822.1744 -40844.5309 -11076.4561
16/09/03 14:06:30 -29822.9412 -40843.5179 -11076.4292
16/09/03 14:08:30 -29823.7069 -40842.5077 -11076.4035
16/09/03 14:10:30 -29824.4736 -40841.4947 -11076.3766
16/09/03 14:12:30 -29825.2393 -40840.4845 -11076.3508
16/09/03 14:14:30 -29826.0087 -40839.4725 -11076.3238
16/09/03 14:16:30 -29826.7724 -40838.4587 -11076.2966
16/09/03 14:18:30 -29827.5388 -40837.4458 -11076.2693
16/09/03 14:20:30 -29828.3073 -40836.4367 -11076.2432
16/09/03 14:22:30 -29829.0736 -40835.4239 -11076.2157
16/09/03 14:24:30 -29829.8400 -40834.4111 -11076.1882
16/09/03 14:26:30 -29830.6054 -40833.4010 -11076.1617
16/09/03 14:28:30 -29831.3745 -40832.3893 -11076.1338
16/09/03 14:30:30 -29832.1407 -40831.3766 -11076.1060
16/09/03 14:32:30 -29832.9098 -40830.3650 -11076.0779
16/09/03 14:34:30 -29833.6759 -40829.3524 -11076.0498
16/09/03 14:36:30 -29834.4419 -40828.3398 -11076.0214
16/09/03 14:38:30 -29835.2109 -40827.3283 -11075.9930
16/09/03 14:40:30 -29835.9797 -40826.3168 -11075.9644
16/09/03 14:42:30 -29836.7456 -40825.3044 -11075.9358
16/09/03 14:44:30 -29837.5144 -40824.2929 -11075.9069
16/09/03 14:46:30 -29838.2802 -40823.2806 -11075.8779
16/09/03 14:48:30 -29839.0468 -40822.2656 -11075.8476
16/09/03 14:50:30 -29839.8174 -40821.2581 -11075.8193
16/09/03 14:52:30 -29840.5840 -40820.2432 -11075.7887
16/09/03 14:54:30 -29841.3525 -40819.2320 -11075.7592
16/09/03 14:56:30 -29842.1181 -40818.2199 -11075.7295
16/09/03 14:58:30 -29842.8873 -40817.2062 -11075.6983
16/09/03 15:00:30 -29843.6557 -40816.1952 -11075.6682
16/09/03 15:02:30 -29844.4240 -40815.1842 -11075.6379
16/09/03 15:04:30 -29845.1931 -40814.1706 -11075.6063
16/09/03 15:06:30 -29845.9584 -40813.1588 -11075.5757
16/09/03 15:08:30 -29846.7274 -40812.1453 -11075.5438
16/09/03 15:10:30 -29847.4917 -40811.1363 -11075.5141
16/09/03 15:12:30 -29848.2606 -40810.1229 -11075.4818
16/09/03 15:14:30 -29849.0266 -40809.1087 -11075.4494
16/09/03 15:16:30 -29849.7974 -40808.0990 -11075.4180
16/09/03 15:18:30 -29850.5633 -40807.0849 -11075.3852
16/09/03 15:20:30 -29851.3311 -40806.0744 -11075.3534
16/09/03 15:22:30 -29852.0969 -40805.0604 -11075.3203
16/09/03 15:24:30 -29852.8646 -40804.0500 -11075.2883
16/09/03 15:26:30 -29853.6302 -40803.0360 -11075.2550
16/09/03 15:28:30 -29854.3978 -40802.0257 -11075.2225
16/09/03 15:30:30 -29855.1663 -40801.0128 -11075.1889
16/09/03 15:32:30 -29855.9309 -40800.0017 -11075.1561
16/09/03 15:34:30 -29856.6983 -40798.9916 -11075.1232
16/09/03 15:36:30 -29857.4637 -40797.9779 -11075.0891
16/09/03 15:38:30 -29858.2311 -40796.9678 -11075.0559
16/09/03 15:40:30 -29858.9993 -40795.9552 -11075.0214
16/09/03 15:42:30 -29859.7636 -40794.9443 -11074.9880
16/09/03 15:44:30 -29860.5288 -40793.9307 -11074.9533
16/09/03 15:46:30 -29861.2939 -40792.9173 -11074.9184
16/09/03 15:48:30 -29862.0610 -40791.9075 -11074.8844
16/09/03 15:50:30 -29862.8261 -40790.8940 -11074.8494
16/09/03 15:52:30 -29863.5902 -40789.8833 -11074.8153
16/09/03 15:54:30 -29864.3551 -40788.8700 -11074.7798
16/09/03 15:56:30 -29865.1220 -40787.8604 -11074.7454
16/09/03 15:58:30 -29865.8840 -40786.8461 -11074.7099
16/09/03 16:00:30 -29866.6479 -40785.8355 -11074.6754
16/09/03 16:02:30 -29867.4156 -40784.8233 -11074.6395
16/09/03 16:04:30 -29868.1765 -40783.8118 -11074.6048
16/09/03 16:06:30 -29868.9403 -40782.8013 -11074.5700
16/09/03 16:08:30 -29869.7050 -40781.7881 -11074.5339
16/09/03 16:10:30 -29870.4687 -40780.7776 -11074.4990
16/09/03 16:12:30 -29871.2303 -40779.7636 -11074.4627
16/09/03 16:14:30 -29871.9969 -40778.7541 -11074.4276
16/09/03 16:16:30 -29872.7575 -40777.7427 -11074.3924
16/09/03 16:18:30 -29873.5191 -40776.7287 -11074.3560
16/09/03 16:20:30 -29874.2826 -40775.7182 -11074.3209
16/09/03 16:22:30 -29875.0432 -40774.7068 -11074.2855
16/09/03 16:24:30 -29875.8066 -40773.6964 -11074.2502
16/09/03 16:26:30 -29876.5680 -40772.6824 -11074.2136
16/09/03 16:28:30 -29877.3314 -40771.6720 -11074.1782
16/09/03 16:30:30 -29878.0919 -40770.6606 -11074.1428
16/09/03 16:32:30 -29878.8523 -40769.6491 -11074.1076
16/09/03 16:34:30 -29879.6135 -40768.6351 -11074.0708
16/09/03 16:36:30 -29880.3759 -40767.6273 -11074.0367
16/09/03 16:38:30 -29881.1334 -40766.6148 -11074.0015
16/09/03 16:40:30 -29881.8945 -40765.6006 -11073.9649
16/09/03 16:42:30 -29882.6539 -40764.5918 -11073.9308
16/09/03 16:44:30 -29883.4142 -40763.5803 -11073.8954
16/09/03 16:46:30 -29884.1715 -40762.5677 -11073.8603
16/09/03 16:48:30 -29884.9346 -40761.5571 -11073.8251
16/09/03 16:50:30 -29885.6918 -40760.5445 -11073.7899
16/09/03 16:52:30 -29886.4520 -40759.5328 -11073.7548
16/09/03 16:54:30 -29887.2113 -40758.5237 -11073.7212
16/09/03 16:56:30 -29887.9685 -40757.5110 -11073.6863
16/09/03 16:58:30 -29888.7286 -40756.4992 -11073.6514
16/09/03 17:00:30 -29889.4857 -40755.4863 -11073.6167
16/09/03 17:02:30 -29890.2420 -40754.4761 -11073.5833
16/09/03 17:04:30 -29891.0020 -40753.4642 -11073.5486
16/09/03 17:06:30 -29891.7612 -40752.4548 -11073.5156
16/09/03 17:08:30 -29892.5183 -40751.4417 -11073.4813
16/09/03 17:10:30 -29893.2745 -40750.4313 -11073.4482
16/09/03 17:12:30 -29894.0345 -40749.4190 -11073.4142
16/09/03 17:14:30 -29894.7877 -40748.4075 -11073.3813
16/09/03 17:16:30 -29895.5477 -40747.3951 -11073.3476
16/09/03 17:18:30 -29896.3047 -40746.3818 -11073.3138
16/09/03 17:20:30 -29897.0600 -40745.3737 -11073.2827
16/09/03 17:22:30 -29897.8170 -40744.3602 -11073.2492
16/09/03 17:24:30 -29898.5760 -40743.3501 -11073.2173
16/09/03 17:26:30 -29899.3330 -40742.3365 -11073.1841
16/09/03 17:28:30 -29900.0862 -40741.3245 -11073.1523
16/09/03 17:30:30 -29900.8452 -40740.3142 -11073.1208
16/09/03 17:32:30 -29901.6013 -40739.3030 -11073.0893
16/09/03 17:34:30 -29902.3574 -40738.2917 -11073.0581
16/09/03 17:36:30 -29903.1135 -40737.2802 -11073.0270
16/09/03 17:38:30 -29903.8704 -40736.2661 -11072.9948
16/09/03 17:40:30 -29904.6265 -40735.2545 -11072.9640
16/09/03 17:42:30 -29905.3825 -40734.2429 -11072.9333
16/09/03 17:44:30 -29906.1385 -40733.2311 -11072.9030
16/09/03 17:46:30 -29906.8946 -40732.2194 -11072.8726
16/09/03 17:48:30 -29907.6506 -40731.2075 -11072.8426
16/09/03 17:50:30 -29908.4066 -40730.1954 -11072.8127
16/09/03 17:52:30 -29909.1626 -40729.1834 -11072.7830
16/09/03 17:54:30 -29909.9186 -40728.1712 -11072.7533
16/09/03 17:56:30 -29910.6746 -40727.1590 -11072.7240
16/09/03 17:58:30 -29911.4306 -40726.1466 -11072.6948
16/09/03 18:00:30 -29912.1895 -40725.1352 -11072.6658
16/09/03 18:02:30 -29912.9455 -40724.1227 -11072.6369
16/09/03 18:04:30 -29913.6986 -40723.1091 -11072.6083
16/09/03 18:06:30 -29914.4565 -40722.1001 -11072.5808
16/09/03 18:08:30 -29915.2125 -40721.0873 -11072.5526
16/09/03 18:10:30 -29915.9685 -40720.0745 -11072.5244
16/09/03 18:12:30 -29916.7244 -40719.0616 -11072.4963
16/09/03 18:14:30 -29917.4832 -40718.0495 -11072.4686
16/09/03 18:16:30 -29918.2421 -40717.0374 -11072.4408
16/09/03 18:18:30 -29918.9951 -40716.0233 -11072.4134
16/09/03 18:20:30 -29919.7539 -40715.0110 -11072.3860
16/09/03 18:22:30 -29920.5127 -40713.9986 -11072.3588
16/09/03 18:24:30 -29921.2686 -40712.9852 -11072.3317
16/09/03 18:26:30 -29922.0274 -40711.9727 -11072.3048
16/09/03 18:28:30 -29922.7824 -40710.9619 -11072.2793
16/09/03 18:30:30 -29923.5411 -40709.9493 -11072.2525
16/09/03 18:32:30 -29924.2999 -40708.9365 -11072.2260
16/09/03 18:34:30 -29925.0557 -40707.9228 -11072.1997
16/09/03 18:36:30 -29925.8144 -40706.9099 -11072.1735
16/09/03 18:38:30 -29926.5702 -40705.8961 -11072.1473
16/09/03 18:40:30 -29927.3318 -40704.8841 -11072.1212
16/09/03 18:42:30 -29928.0876 -40703.8701 -11072.0953
16/09/03 18:44:30 -29928.8472 -40702.8543 -11072.0683
16/09/03 18:46:30 -29929.6049 -40701.8439 -11072.0438
16/09/03 18:48:30 -29930.3635 -40700.8307 -11072.0182
16/09/03 18:50:30 -29931.1251 -40699.8184 -11071.9927
16/09/03 18:52:30 -29931.8836 -40698.8051 -11071.9672
16/09/03 18:54:30 -29932.6431 -40697.7891 -11071.9406
16/09/03 18:56:30 -29933.4045 -40696.7767 -11071.9152
16/09/03 18:58:30 -29934.1602 -40695.7623 -11071.8900
16/09/03 19:00:30 -29934.9245 -40694.7509 -11071.8647
16/09/03 19:02:30 -29935.6830 -40693.7373 -11071.8397
16/09/03 19:04:30 -29936.4443 -40692.7249 -11071.8144
16/09/03 19:06:30 -29937.2036 -40691.7086 -11071.7882
16/09/03 19:08:30 -29937.9620 -40690.6951 -11071.7631
16/09/03 19:10:30 -29938.7271 -40689.6808 -11071.7368
16/09/03 19:12:30 -29939.4854 -40688.6672 -11071.7118
16/09/03 19:14:30 -29940.2466 -40687.6546 -11071.6867
16/09/03 19:16:30 -29941.0078 -40686.6419 -11071.6616
16/09/03 19:18:30 -29941.7699 -40685.6266 -11071.6354
16/09/03 19:20:30 -29942.5319 -40684.6112 -11071.6091
16/09/03 19:22:30 -29943.2959 -40683.5995 -11071.5841
16/09/03 19:24:30 -29944.0569 -40682.5868 -11071.5590
16/09/03 19:26:30 -29944.8188 -40681.5714 -11071.5326
16/09/03 19:28:30 -29945.5807 -40680.5561 -11071.5062
16/09/03 19:30:30 -29946.3446 -40679.5443 -11071.4811
16/09/03 19:32:30 -29947.1064 -40678.5290 -11071.4545
16/09/03 19:34:30 -29947.8681 -40677.5137 -11071.4279
16/09/03 19:36:30 -29948.6327 -40676.4994 -11071.4013
16/09/03 19:38:30 -29949.3935 -40675.4868 -11071.3758
16/09/03 19:40:30 -29950.1581 -40674.4724 -11071.3491
16/09/03 19:42:30 -29950.9226 -40673.4581 -11071.3223
16/09/03 19:44:30 -29951.6841 -40672.4429 -11071.2953
16/09/03 19:46:30 -29952.4485 -40671.4286 -11071.2683
16/09/03 19:48:30 -29953.2129 -40670.4144 -11071.2412
16/09/03 19:50:30 -29953.9743 -40669.3992 -11071.2139
16/09/03 19:52:30 -29954.7386 -40668.3851 -11071.1865
16/09/03 19:54:30 -29955.5028 -40667.3710 -11071.1590
16/09/03 19:56:30 -29956.2670 -40666.3568 -11071.1315
16/09/03 19:58:30 -29957.0341 -40665.3437 -11071.1038
16/09/03 20:00:30 -29957.7991 -40664.3270 -11071.0748
16/09/03 20:02:30 -29958.5593 -40663.3147 -11071.0481
16/09/03 20:04:30 -29959.3271 -40662.2991 -11071.0188
16/09/03 20:06:30 -29960.0911 -40661.2852 -11070.9906
16/09/03 20:08:30 -29960.8550 -40660.2713 -11070.9622
16/09/03 20:10:30 -29961.6197 -40659.2548 -11070.9326
16/09/03 20:12:30 -29962.3826 -40658.2437 -11070.9051
16/09/03 20:14:30 -29963.1473 -40657.2273 -11070.8752
16/09/03 20:16:30 -29963.9118 -40656.2109 -11070.8450
16/09/03 20:18:30 -29964.6755 -40655.1973 -11070.8160
16/09/03 20:20:30 -29965.4429 -40654.1820 -11070.7855
16/09/03 20:22:30 -29966.2064 -40653.1685 -11070.7560
16/09/03 20:24:30 -29966.9708 -40652.1523 -11070.7254
16/09/03 20:26:30 -29967.7342 -40651.1389 -11070.6957
16/09/03 20:28:30 -29968.5014 -40650.1238 -11070.6646
16/09/03 20:30:30 -29969.2648 -40649.1105 -11070.6345
16/09/03 20:32:30 -29970.0289 -40648.0945 -11070.6031
16/09/03 20:34:30 -29970.7930 -40647.0786 -11070.5716
16/09/03 20:36:30 -29971.5591 -40646.0664 -11070.5411
16/09/03 20:38:30 -29972.3231 -40645.0507 -11070.5091
16/09/03 20:40:30 -29973.0862 -40644.0376 -11070.4784
16/09/03 20:42:30 -29973.8530 -40643.0229 -11070.4461
16/09/03 20:44:30 -29974.6160 -40642.0100 -11070.4148
16/09/03 20:46:30 -29975.3807 -40640.9917 -11070.3812
16/09/03 20:48:30 -29976.1464 -40639.9798 -11070.3497
16/09/03 20:50:30 -29976.9101 -40638.9643 -11070.3167
16/09/03 20:52:30 -29977.6758 -40637.9526 -11070.2849
16/09/03 20:54:30 -29978.4394 -40636.9372 -11070.2518
16/09/03 20:56:30 -29979.2029 -40635.9219 -11070.2184
16/09/03 20:58:30 -29979.9664 -40634.9066 -11070.1849
16/09/03 21:00:30 -29980.7289 -40633.8941 -11070.1524
16/09/03 21:02:30 -29981.4923 -40632.8790 -11070.1185
16/09/03 21:04:30 -29982.2556 -40631.8638 -11070.0846
16/09/03 21:06:30 -29983.0189 -40630.8488 -11070.0505
16/09/03 21:08:30 -29983.7813 -40629.8364 -11070.0174
16/09/03 21:10:30 -29984.5445 -40628.8214 -11069.9830
16/09/03 21:12:30 -29985.3076 -40627.8066 -11069.9483
16/09/03 21:14:30 -29986.0707 -40626.7917 -11069.9137
16/09/03 21:16:30 -29986.8328 -40625.7795 -11069.8801
16/09/03 21:18:30 -29987.5958 -40624.7647 -11069.8451
16/09/03 21:20:30 -29988.3587 -40623.7499 -11069.8101
16/09/03 21:22:30 -29989.1187 -40622.7342 -11069.7749
16/09/03 21:24:30 -29989.8807 -40621.7222 -11069.7409
16/09/03 21:26:30 -29990.6406 -40620.7065 -11069.7055
16/09/03 21:28:30 -29991.4033 -40619.6919 -11069.6699
16/09/03 21:30:30 -29992.1660 -40618.6773 -11069.6343
16/09/03 21:32:30 -29992.9278 -40617.6654 -11069.5999
16/09/03 21:34:30 -29993.6875 -40616.6499 -11069.5640
16/09/03 21:36:30 -29994.4463 -40615.6370 -11069.5294
16/09/03 21:38:30 -29995.2060 -40614.6215 -11069.4934
16/09/03 21:40:30 -29995.9676 -40613.6096 -11069.4587
16/09/03 21:42:30 -29996.7272 -40612.5942 -11069.4226
16/09/03 21:44:30 -29997.4867 -40611.5787 -11069.3865
16/09/03 21:46:30 -29998.2453 -40610.5660 -11069.3515
16/09/03 21:48:30 -29999.0076 -40609.5515 -11069.3152
16/09/03 21:50:30 -29999.7662 -40608.5387 -11069.2802
16/09/03 21:52:30 -30000.5226 -40607.5223 -11069.2439
16/09/03 21:54:30 -30001.2840 -40606.5105 -11069.2087
16/09/03 21:56:30 -30002.0433 -40605.4950 -11069.1725
16/09/03 21:58:30 -30002.7988 -40604.4813 -11069.1373
16/09/03 22:00:30 -30003.5572 -40603.4686 -11069.1021
16/09/03 22:02:30 -30004.3164 -40602.4530 -11069.0659
16/09/03 22:04:30 -30005.0718 -40601.4392 -11069.0307
16/09/03 22:06:30 -30005.8301 -40600.4264 -11068.9955
16/09/03 22:08:30 -30006.5892 -40599.4109 -11068.9592
16/09/03 22:10:30 -30007.3445 -40598.3970 -11068.9242
16/09/03 22:12:30 -30008.1027 -40597.3841 -11068.8892
16/09/03 22:14:30 -30008.8580 -40596.3701 -11068.8543
16/09/03 22:16:30 -30009.6161 -40595.3571 -11068.8193
16/09/03 22:18:30 -30010.3684 -40594.3421 -11068.7845
16/09/03 22:20:30 -30011.1265 -40593.3291 -11068.7496
16/09/03 22:22:30 -30011.8817 -40592.3150 -11068.7150
16/09/03 22:24:30 -30012.6398 -40591.3019 -11068.6803
16/09/03 22:26:30 -30013.3920 -40590.2868 -11068.6456
16/09/03 22:28:30 -30014.1500 -40589.2735 -11068.6111
16/09/03 22:30:30 -30014.9023 -40588.2582 -11068.5769
16/09/03 22:32:30 -30015.6602 -40587.2449 -11068.5426
16/09/03 22:34:30 -30016.4115 -40586.2322 -11068.5096
16/09/03 22:36:30 -30017.1695 -40585.2187 -11068.4756
16/09/03 22:38:30 -30017.9216 -40584.2033 -11068.4415
16/09/03 22:40:30 -30018.6758 -40583.1913 -11068.4090
16/09/03 22:42:30 -30019.4308 -40582.1767 -11068.3753
16/09/03 22:44:30 -30020.1858 -40581.1620 -11068.3417
16/09/03 22:46:30 -30020.9408 -40580.1473 -11068.3082
16/09/03 22:48:30 -30021.6920 -40579.1341 -11068.2761
16/09/03 22:50:30 -30022.4469 -40578.1192 -11068.2430
16/09/03 22:52:30 -30023.2019 -40577.1042 -11068.2101
16/09/03 22:54:30 -30023.9560 -40576.0918 -11068.1784
16/09/03 22:56:30 -30024.7100 -40575.0793 -11068.1469
16/09/03 22:58:30 -30025.4620 -40574.0632 -11068.1143
16/09/03 23:00:30 -30026.2161 -40573.0506 -11068.0831
16/09/03 23:02:30 -30026.9681 -40572.0342 -11068.0510
16/09/03 23:04:30 -30027.7230 -40571.0188 -11068.0189
16/09/03 23:06:30 -30028.4761 -40570.0086 -11067.9893
16/09/03 23:08:30 -30029.2281 -40568.9920 -11067.9577
16/09/03 23:10:30 -30029.9821 -40567.9789 -11067.9274
16/09/03 23:12:30 -30030.7340 -40566.9622 -11067.8959
16/09/03 23:14:30 -30031.4880 -40565.9490 -11067.8659
16/09/03 23:16:30 -30032.2420 -40564.9357 -11067.8361
16/09/03 23:18:30 -30032.9931 -40563.9214 -11067.8064
16/09/03 23:20:30 -30033.7470 -40562.9079 -11067.7770
16/09/03 23:22:30 -30034.4990 -40561.8907 -11067.7465
16/09/03 23:24:30 -30035.2529 -40560.8771 -11067.7173
16/09/03 23:26:30 -30036.0069 -40559.8634 -11067.6884
16/09/03 23:28:30 -30036.7588 -40558.8460 -11067.6584
16/09/03 23:30:30 -30037.5147 -40557.8357 -11067.6311
16/09/03 23:32:30 -30038.2657 -40556.8208 -11067.6026
16/09/03 23:34:30 -30039.0197 -40555.8067 -11067.5744
16/09/03 23:36:30 -30039.7745 -40554.7899 -11067.5451
16/09/03 23:38:30 -30040.5254 -40553.7747 -11067.5172
16/09/03 23:40:30 -30041.2822 -40552.7614 -11067.4894
16/09/03 23:42:30 -30042.0341 -40551.7434 -11067.4605
16/09/03 23:44:30 -30042.7871 -40550.7316 -11067.4343
16/09/03 23:46:30 -30043.5410 -40549.7170 -11067.4071
16/09/03 23:48:30 -30044.2948 -40548.7024 -11067.3800
16/09/03 23:50:30 -30045.0495 -40547.6851 -11067.3518
16/09/03 23:52:30 -30045.8034 -40546.6703 -11067.3250
16/09/03 23:54:30 -30046.5572 -40545.6554 -11067.2984
16/09/03 23:56:30 -30047.3139 -40544.6415 -11067.2717
16/09/03 23:58:30 -30048.0648 -40543.6255 -11067.2454
16/09/04 00:00:30 -30048.8215 -40542.6114 -11067.2192
16/09/04 00:02:30 -30049.5753 -40541.5963 -11067.1930
16/09/04 00:04:30 -30050.3329 -40540.5794 -11067.1659
16/09/04 00:06:30 -30051.0866 -40539.5641 -11067.1400
16/09/04 00:08:30 -30051.8433 -40538.5498 -11067.1142
16/09/04 00:10:30 -30052.5978 -40537.5317 -11067.0873
16/09/04 00:12:30 -30053.3507 -40536.5190 -11067.0630
16/09/04 00:14:30 -30054.1111 -40535.5027 -11067.0363
16/09/04 00:16:30 -30054.8647 -40534.4872 -11067.0110
16/09/04 00:18:30 -30055.6222 -40533.4699 -11066.9844
16/09/04 00:20:30 -30056.3787 -40532.4552 -11066.9593
16/09/04 00:22:30 -30057.1323 -40531.4395 -11066.9341
16/09/04 00:24:30 -30057.8888 -40530.4248 -11066.9090
16/09/04 00:26:30 -30058.6490 -40529.4083 -11066.8827
16/09/04 00:28:30 -30059.4026 -40528.3925 -11066.8577
16/09/04 00:30:30 -30060.1599 -40527.3750 -11066.8316
16/09/04 00:32:30 -30060.9192 -40526.3611 -11066.8067
16/09/04 00:34:30 -30061.6764 -40525.3434 -11066.7807
16/09/04 00:36:30 -30062.4328 -40524.3285 -11066.7558
16/09/04 00:38:30 -30063.1900 -40523.3109 -11066.7299
16/09/04 00:40:30 -30063.9501 -40522.2942 -11066.7038
16/09/04 00:42:30 -30064.7092 -40521.2802 -11066.6789
16/09/04 00:44:30 -30065.4663 -40520.2625 -11066.6530
16/09/04 00:46:30 -30066.2263 -40519.2457 -11066.6270
16/09/04 00:48:30 -30066.9825 -40518.2307 -11066.6021
16/09/04 00:50:30 -30067.7424 -40517.2139 -11066.5762
16/09/04 00:52:30 -30068.5023 -40516.1972 -11066.5501
16/09/04 00:54:30 -30069.2621 -40515.1804 -11066.5239
16/09/04 00:56:30 -30070.0210 -40514.1663 -11066.4990
16/09/04 00:58:30 -30070.7808 -40513.1496 -11066.4727
16/09/04 01:00:30 -30071.5405 -40512.1329 -11066.4465
16/09/04 01:02:30 -30072.2973 -40511.1152 -11066.4201
16/09/04 01:04:30 -30073.0599 -40510.0995 -11066.3936
16/09/04 01:06:30 -30073.8195 -40509.0827 -11066.3673
16/09/04 01:08:30 -30074.5791 -40508.0661 -11066.3407
16/09/04 01:10:30 -30075.3386 -40507.0494 -11066.3142
16/09/04 01:12:30 -30076.0990 -40506.0301 -11066.2863
16/09/04 01:14:30 -30076.8605 -40505.0171 -11066.2607
16/09/04 01:16:30 -30077.6207 -40503.9979 -11066.2324
16/09/04 01:18:30 -30078.3801 -40502.9813 -11066.2055
16/09/04 01:20:30 -30079.1423 -40501.9657 -11066.1783
16/09/04 01:22:30 -30079.9025 -40500.9465 -11066.1500
16/09/04 01:24:30 -30080.6646 -40499.9310 -11066.1226
16/09/04 01:26:30 -30081.4267 -40498.9155 -11066.0952
16/09/04 01:28:30 -30082.1867 -40497.8965 -11066.0664
16/09/04 01:30:30 -30082.9487 -40496.8811 -11066.0387
16/09/04 01:32:30 -30083.7115 -40495.8630 -11066.0097
16/09/04 01:34:30 -30084.4734 -40494.8477 -11065.9817
16/09/04 01:36:30 -30085.2332 -40493.8288 -11065.9524
16/09/04 01:38:30 -30085.9950 -40492.8136 -11065.9240
16/09/04 01:40:30 -30086.7576 -40491.7958 -11065.8944
16/09/04 01:42:30 -30087.5164 -40490.7797 -11065.8658
16/09/04 01:44:30 -30088.2789 -40489.7619 -11065.8359
16/09/04 01:46:30 -30089.0405 -40488.7469 -11065.8071
16/09/04 01:48:30 -30089.8029 -40487.7292 -11065.7769
16/09/04 01:50:30 -30090.5653 -40486.7116 -11065.7465
16/09/04 01:52:30 -30091.3276 -40485.6940 -11065.7160
16/09/04 01:54:30 -30092.0890 -40484.6792 -11065.6865
16/09/04 01:56:30 -30092.8512 -40483.6618 -11065.6556
16/09/04 01:58:30 -30093.6133 -40482.6444 -11065.6246
16/09/04 02:00:30 -30094.3725 -40481.6261 -11065.5934
16/09/04 02:02:30 -30095.1346 -40480.6088 -11065.5620
16/09/04 02:04:30 -30095.8966 -40479.5915 -11065.5305
16/09/04 02:06:30 -30096.6576 -40478.5770 -11065.5000
16/09/04 02:08:30 -30097.4195 -40477.5599 -11065.4683
16/09/04 02:10:30 -30098.1814 -40476.5428 -11065.4362
16/09/04 02:12:30 -30098.9432 -40475.5257 -11065.4041
16/09/04 02:14:30 -30099.7049 -40474.5088 -11065.3718
16/09/04 02:16:30 -30100.4666 -40473.4919 -11065.3392
16/09/04 02:18:30 -30101.2253 -40472.4741 -11065.3065
16/09/04 02:20:30 -30101.9869 -40471.4572 -11065.2738
16/09/04 02:22:30 -30102.7455 -40470.4396 -11065.2407
16/09/04 02:24:30 -30103.5069 -40469.4228 -11065.2076
16/09/04 02:26:30 -30104.2684 -40468.4062 -11065.1744
16/09/04 02:28:30 -30105.0297 -40467.3896 -11065.1409
16/09/04 02:30:30 -30105.7911 -40466.3730 -11065.1072
16/09/04 02:32:30 -30106.5486 -40465.3582 -11065.0748
16/09/04 02:34:30 -30107.3106 -40464.3391 -11065.0395
16/09/04 02:36:30 -30108.0709 -40463.3253 -11065.0068
16/09/04 02:38:30 -30108.8300 -40462.3053 -11064.9714
16/09/04 02:40:30 -30109.5911 -40461.2890 -11064.9369
16/09/04 02:42:30 -30110.3492 -40460.2718 -11064.9026
16/09/04 02:44:30 -30111.1102 -40459.2555 -11064.8680
16/09/04 02:46:30 -30111.8682 -40458.2384 -11064.8332
16/09/04 02:48:30 -30112.6291 -40457.2222 -11064.7984
16/09/04 02:50:30 -30113.3861 -40456.2078 -11064.7647
16/09/04 02:52:30 -30114.1449 -40455.1880 -11064.7284
16/09/04 02:54:30 -30114.9018 -40454.1737 -11064.6944
16/09/04 02:56:30 -30115.6634 -40453.1550 -11064.6579
16/09/04 02:58:30 -30116.4202 -40452.1407 -11064.6237
16/09/04 03:00:30 -30117.1780 -40451.1237 -11064.5884
16/09/04 03:02:30 -30117.9356 -40450.1068 -11064.5528
16/09/04 03:04:30 -30118.6932 -40449.0899 -11064.5171
16/09/04 03:06:30 -30119.4479 -40448.0721 -11064.4814
16/09/04 03:08:30 -30120.2054 -40447.0552 -11064.4456
16/09/04 03:10:30 -30120.9621 -40446.0410 -11064.4110
16/09/04 03:12:30 -30121.7224 -40445.0251 -11064.3750
16/09/04 03:14:30 -30122.4769 -40444.0073 -11064.3391
16/09/04 03:16:30 -30123.2343 -40442.9905 -11064.3031
16/09/04 03:18:30 -30123.9879 -40441.9754 -11064.2682
16/09/04 03:20:30 -30124.7452 -40440.9585 -11064.2323
16/09/04 03:22:30 -30125.4987 -40439.9434 -11064.1974
16/09/04 03:24:30 -30126.2568 -40438.9239 -11064.1600
16/09/04 03:26:30 -30127.0132 -40437.9097 -11064.1251
16/09/04 03:28:30 -30127.7674 -40436.8919 -11064.0890
16/09/04 03:30:30 -30128.5208 -40435.8768 -11064.0541
16/09/04 03:32:30 -30129.2750 -40434.8589 -11064.0180
16/09/04 03:34:30 -30130.0313 -40433.8447 -11063.9832
16/09/04 03:36:30 -30130.7846 -40432.8294 -11063.9484
16/09/04 03:38:30 -30131.5358 -40431.8106 -11063.9122
16/09/04 03:40:30 -30132.2919 -40430.7962 -11063.8775
16/09/04 03:42:30 -30133.0460 -40429.7783 -11063.8416
16/09/04 03:44:30 -30133.7963 -40428.7620 -11063.8069
16/09/04 03:46:30 -30134.5524 -40427.7475 -11063.7724
16/09/04 03:48:30 -30135.3064 -40426.7294 -11063.7365
16/09/04 03:50:30 -30136.0566 -40425.7130 -11063.7020
16/09/04 03:52:30 -30136.8097 -40424.6976 -11063.6676
16/09/04 03:54:30 -30137.5628 -40423.6820 -11063.6333
16/09/04 03:56:30 -30138.3130 -40422.6654 -11063.5991
16/09/04 03:58:30 -30139.0669 -40421.6471 -11063.5638
16/09/04 04:00:30 -30139.8191 -40420.6340 -11063.5309
16/09/04 04:02:30 -30140.5700 -40419.6146 -11063.4958
16/09/04 04:04:30 -30141.3230 -40418.5988 -11063.4619
16/09/04 04:06:30 -30142.0722 -40417.5846 -11063.4296
16/09/04 04:08:30 -30142.8252 -40416.5687 -11063.3960
16/09/04 04:10:30 -30143.5761 -40415.5490 -11063.3613
16/09/04 04:12:30 -30144.3282 -40414.5356 -11063.3292
16/09/04 04:14:30 -30145.0782 -40413.5185 -11063.2960
16/09/04 04:16:30 -30145.8283 -40412.5013 -11063.2630
16/09/04 04:18:30 -30146.5811 -40411.4851 -11063.2300
16/09/04 04:20:30 -30147.3303 -40410.4704 -11063.1985
16/09/04 04:22:30 -30148.0802 -40409.4530 -11063.1659
16/09/04 04:24:30 -30148.8302 -40408.4355 -11063.1334
16/09/04 04:26:30 -30149.5831 -40407.4189 -11063.1011
16/09/04 04:28:30 -30150.3322 -40406.4040 -11063.0702
16/09/04 04:30:30 -30151.0821 -40405.3862 -11063.0383
16/09/04 04:32:30 -30151.8320 -40404.3685 -11063.0064
16/09/04 04:34:30 -30152.5840 -40403.3542 -11062.9761
16/09/04 04:36:30 -30153.3331 -40402.3389 -11062.9457
16/09/04 04:38:30 -30154.0830 -40401.3209 -11062.9144
16/09/04 04:40:30 -30154.8329 -40400.3027 -11062.8834
16/09/04 04:42:30 -30155.5857 -40399.2855 -11062.8524
16/09/04 04:44:30 -30156.3338 -40398.2726 -11062.8240
16/09/04 04:46:30 -30157.0837 -40397.2542 -11062.7934
16/09/04 04:48:30 -30157.8336 -40396.2357 -11062.7630
16/09/04 04:50:30 -30158.5855 -40395.2208 -11062.7339
16/09/04 04:52:30 -30159.3354 -40394.2021 -11062.7039
16/09/04 04:54:30 -30160.0843 -40393.1861 -11062.6751
16/09/04 04:56:30 -30160.8333 -40392.1700 -11062.6466
16/09/04 04:58:30 -30161.5831 -40391.1511 -11062.6170
16/09/04 05:00:30 -30162.3350 -40390.1357 -11062.5890
16/09/04 05:02:30 -30163.0848 -40389.1166 -11062.5597
16/09/04 05:04:30 -30163.8367 -40388.1010 -11062.5320
16/09/04 05:06:30 -30164.5857 -40387.0845 -11062.5043
16/09/04 05:08:30 -30165.3384 -40386.0661 -11062.4756
16/09/04 05:10:30 -30166.0873 -40385.0494 -11062.4482
16/09/04 05:12:30 -30166.8371 -40384.0300 -11062.4198
16/09/04 05:14:30 -30167.5880 -40383.0167 -11062.3940
16/09/04 05:16:30 -30168.3407 -40381.9980 -11062.3660
16/09/04 05:18:30 -30169.0925 -40380.9819 -11062.3392
16/09/04 05:20:30 -30169.8422 -40379.9621 -11062.3115
16/09/04 05:22:30 -30170.5911 -40378.9449 -11062.2851
16/09/04 05:24:30 -30171.3458 -40377.9296 -11062.2589
16/09/04 05:26:30 -30172.0954 -40376.9096 -11062.2314
16/09/04 05:28:30 -30172.8472 -40375.8931 -11062.2056
16/09/04 05:30:30 -30173.5998 -40374.8740 -11062.1784
16/09/04 05:32:30 -30174.3515 -40373.8574 -11062.1527
16/09/04 05:34:30 -30175.1032 -40372.8407 -11062.1271
16/09/04 05:36:30 -30175.8586 -40371.8223 -11062.1002
16/09/04 05:38:30 -30176.6074 -40370.8046 -11062.0749
16/09/04 05:40:30 -30177.3599 -40369.7851 -11062.0483
16/09/04 05:42:30 -30178.1124 -40368.7656 -11062.0220
16/09/04 05:44:30 -30178.8669 -40367.7496 -11061.9967
16/09/04 05:46:30 -30179.6185 -40366.7326 -11061.9717
16/09/04 05:48:30 -30180.3739 -40365.7139 -11061.9456
16/09/04 05:50:30 -30181.1263 -40364.6942 -11061.9195
16/09/04 05:52:30 -30181.8807 -40363.6780 -11061.8945
16/09/04 05:54:30 -30182.6360 -40362.6592 -11061.8686
16/09/04 05:56:30 -30183.3883 -40361.6393 -11061.8426
16/09/04 05:58:30 -30184.1427 -40360.6230 -11061.8180
16/09/04 06:00:30 -30184.8942 -40359.6058 -11061.7934
16/09/04 06:02:30 -30185.6493 -40358.5868 -11061.7676
16/09/04 06:04:30 -30186.4053 -40357.5652 -11061.7405
16/09/04 06:06:30 -30187.1596 -40356.5488 -11061.7159
16/09/04 06:08:30 -30187.9147 -40355.5297 -11061.6902
16/09/04 06:10:30 -30188.6698 -40354.5107 -11061.6644
16/09/04 06:12:30 -30189.4277 -40353.4926 -11061.6385
16/09/04 06:14:30 -30190.1819 -40352.4761 -11061.6141
16/09/04 06:16:30 -30190.9377 -40351.4543 -11061.5871
16/09/04 06:18:30 -30191.6956 -40350.4362 -11061.5612
16/09/04 06:20:30 -30192.4496 -40349.4198 -11061.5366
16/09/04 06:22:30 -30193.2053 -40348.3980 -11061.5094
16/09/04 06:24:30 -30193.9631 -40347.3798 -11061.4836
16/09/04 06:26:30 -30194.7179 -40346.3607 -11061.4576
16/09/04 06:28:30 -30195.4755 -40345.3426 -11061.4315
16/09/04 06:30:30 -30196.2302 -40344.3236 -11061.4054
16/09/04 06:32:30 -30196.9878 -40343.3054 -11061.3792
16/09/04 06:34:30 -30197.7433 -40342.2837 -11061.3518
16/09/04 06:36:30 -30198.5009 -40341.2656 -11061.3255
16/09/04 06:38:30 -30199.2583 -40340.2476 -11061.2991
16/09/04 06:40:30 -30200.0166 -40339.2269 -11061.2713
16/09/04 06:42:30 -30200.7740 -40338.2089 -11061.2448
16/09/04 06:44:30 -30201.5322 -40337.1882 -11061.2169
16/09/04 06:46:30 -30202.2924 -40336.1712 -11061.1902
16/09/04 06:48:30 -30203.0476 -40335.1496 -11061.1620
16/09/04 06:50:30 -30203.8048 -40334.1317 -11061.1350
16/09/04 06:52:30 -30204.5628 -40333.1112 -11061.1067
16/09/04 06:54:30 -30205.3229 -40332.0943 -11061.0795
16/09/04 06:56:30 -30206.0808 -40331.0738 -11061.0510
16/09/04 06:58:30 -30206.8416 -40330.0544 -11061.0221
16/09/04 07:00:30 -30207.5957 -40329.0357 -11060.9946
16/09/04 07:02:30 -30208.3563 -40328.0164 -11060.9655
16/09/04 07:04:30 -30209.1132 -40326.9987 -11060.9377
16/09/04 07:06:30 -30209.8747 -40325.9767 -11060.9073
16/09/04 07:08:30 -30210.6315 -40324.9592 -11060.8790
16/09/04 07:10:30 -30211.3891 -40323.9390 -11060.8495
16/09/04 07:12:30 -30212.1466 -40322.9189 -11060.8197
16/09/04 07:14:30 -30212.9070 -40321.8998 -11060.7899
16/09/04 07:16:30 -30213.6673 -40320.8807 -11060.7599
16/09/04 07:18:30 -30214.4239 -40319.8634 -11060.7310
16/09/04 07:20:30 -30215.1820 -40318.8408 -11060.6995
16/09/04 07:22:30 -30215.9414 -40317.8246 -11060.6702
16/09/04 07:24:30 -30216.7024 -40316.8031 -11060.6383
16/09/04 07:26:30 -30217.4587 -40315.7860 -11060.6088
16/09/04 07:28:30 -30218.2167 -40314.7636 -11060.5766
16/09/04 07:30:30 -30218.9758 -40313.7476 -11060.5466
16/09/04 07:32:30 -30219.7366 -40312.7262 -11060.5142
16/09/04 07:34:30 -30220.4936 -40311.7067 -11060.4826
16/09/04 07:36:30 -30221.2496 -40310.6899 -11060.4522
16/09/04 07:38:30 -30222.0102 -40309.6687 -11060.4192
16/09/04 07:40:30 -30222.7670 -40308.6494 -11060.3872
16/09/04 07:42:30 -30223.5276 -40307.6283 -11060.3539
16/09/04 07:44:30 -30224.2834 -40306.6117 -11060.3230
16/09/04 07:46:30 -30225.0401 -40305.5925 -11060.2905
16/09/04 07:48:30 -30225.8005 -40304.5716 -11060.2567
16/09/04 07:50:30 -30226.5599 -40303.5534 -11060.2239
16/09/04 07:52:30 -30227.3144 -40302.5307 -11060.1898
16/09/04 07:54:30 -30228.0728 -40301.5154 -11060.1578
16/09/04 07:56:30 -30228.8292 -40300.4964 -11060.1246
16/09/04 07:58:30 -30229.5894 -40299.4757 -11060.0901
16/09/04 08:00:30 -30230.3457 -40298.4569 -11060.0565
16/09/04 08:02:30 -30231.1028 -40297.4354 -11060.0216
16/09/04 08:04:30 -30231.8581 -40296.4193 -11059.9891
16/09/04 08:06:30 -30232.6142 -40295.4006 -11059.9551
16/09/04 08:08:30 -30233.3741 -40294.3802 -11059.9198
16/09/04 08:10:30 -30234.1302 -40293.3615 -11059.8856
16/09/04 08:12:30 -30234.8870 -40292.3402 -11059.8500
16/09/04 08:14:30 -30235.6400 -40291.3208 -11059.8154
16/09/04 08:16:30 -30236.3959 -40290.3023 -11059.7807
16/09/04 08:18:30 -30237.1518 -40289.2837 -11059.7461
16/09/04 08:20:30 -30237.9076 -40288.2653 -11059.7113
16/09/04 08:22:30 -30238.6643 -40287.2442 -11059.6751
16/09/04 08:24:30 -30239.4191 -40286.2285 -11059.6412
16/09/04 08:26:30 -30240.1757 -40285.2074 -11059.6049
16/09/04 08:28:30 -30240.9313 -40284.1891 -11059.5696
16/09/04 08:30:30 -30241.6860 -40283.1734 -11059.5355
16/09/04 08:32:30 -30242.4395 -40282.1515 -11059.4989
16/09/04 08:34:30 -30243.1950 -40281.1332 -11059.4634
16/09/04 08:36:30 -30243.9476 -40280.1140 -11059.4278
16/09/04 08:38:30 -30244.7001 -40279.0948 -11059.3923
16/09/04 08:40:30 -30245.4555 -40278.0766 -11059.3566
16/09/04 08:42:30 -30246.2080 -40277.0574 -11059.3207
16/09/04 08:44:30 -30246.9633 -40276.0391 -11059.2851
16/09/04 08:46:30 -30247.7157 -40275.0200 -11059.2493
16/09/04 08:48:30 -30248.4672 -40274.0035 -11059.2146
16/09/04 08:50:30 -30249.2203 -40272.9816 -11059.1776
16/09/04 08:52:30 -30249.9717 -40271.9651 -11059.1429
16/09/04 08:54:30 -30250.7248 -40270.9432 -11059.1058
16/09/04 08:56:30 -30251.4762 -40269.9267 -11059.0712
16/09/04 08:58:30 -30252.2284 -40268.9075 -11059.0352
16/09/04 09:00:30 -30252.9768 -40267.8900 -11059.0007
16/09/04 09:02:30 -30253.7297 -40266.8680 -11058.9636
16/09/04 09:04:30 -30254.4810 -40265.8514 -11058.9290
16/09/04 09:06:30 -30255.2330 -40264.8321 -11058.8932
16/09/04 09:08:30 -30255.9842 -40263.8155 -11058.8586
16/09/04 09:10:30 -30256.7333 -40262.7952 -11058.8229
16/09/04 09:12:30 -30257.4815 -40261.7775 -11058.7884
16/09/04 09:14:30 -30258.2335 -40260.7580 -11058.7529
16/09/04 09:16:30 -30258.9855 -40259.7386 -11058.7174
16/09/04 09:18:30 -30259.7336 -40258.7207 -11058.6832
16/09/04 09:20:30 -30260.4826 -40257.7002 -11058.6479
16/09/04 09:22:30 -30261.2307 -40256.6824 -11058.6137
16/09/04 09:24:30 -30261.9818 -40255.6654 -11058.5797
16/09/04 09:26:30 -30262.7299 -40254.6474 -11058.5459
16/09/04 09:28:30 -30263.4788 -40253.6267 -11058.5108
16/09/04 09:30:30 -30264.2268 -40252.6085 -11058.4772
16/09/04 09:32:30 -30264.9778 -40251.5914 -11058.4435
16/09/04 09:34:30 -30265.7266 -40250.5704 -11058.4089
16/09/04 09:36:30 -30266.4746 -40249.5522 -11058.3756
16/09/04 09:38:30 -30267.2197 -40248.5328 -11058.3424
16/09/04 09:40:30 -30267.9706 -40247.5154 -11058.3093
16/09/04 09:42:30 -30268.7186 -40246.4969 -11058.2764
16/09/04 09:44:30 -30269.4636 -40245.4774 -11058.2437
16/09/04 09:46:30 -30270.2145 -40244.4597 -11058.2109
16/09/04 09:48:30 -30270.9595 -40243.4401 -11058.1784
16/09/04 09:50:30 -30271.7074 -40242.4213 -11058.1460
16/09/04 09:52:30 -30272.4553 -40241.4024 -11058.1139
16/09/04 09:54:30 -30273.2032 -40240.3835 -11058.0819
16/09/04 09:56:30 -30273.9482 -40239.3635 -11058.0500
16/09/04 09:58:30 -30274.6990 -40238.3454 -11058.0182
16/09/04 10:00:30 -30275.4439 -40237.3253 -11057.9867
16/09/04 10:02:30 -30276.1909 -40236.3087 -11057.9565
16/09/04 10:04:30 -30276.9388 -40235.2893 -11057.9253
16/09/04 10:06:30 -30277.6867 -40234.2699 -11057.8943
16/09/04 10:08:30 -30278.4316 -40233.2494 -11057.8635
16/09/04 10:10:30 -30279.1815 -40232.2335 -11057.8339
16/09/04 10:12:30 -30279.9264 -40231.2128 -11057.8034
16/09/04 10:14:30 -30280.6742 -40230.1931 -11057.7730
16/09/04 10:16:30 -30281.4211 -40229.1759 -11057.7441
16/09/04 10:18:30 -30282.1690 -40228.1559 -11057.7141
16/09/04 10:20:30 -30282.9167 -40227.1359 -11057.6843
16/09/04 10:22:30 -30283.6645 -40226.1158 -11057.6546
16/09/04 10:24:30 -30284.4085 -40225.0974 -11057.6263
16/09/04 10:26:30 -30285.1555 -40224.0798 -11057.5983
16/09/04 10:28:30 -30285.9061 -40223.0603 -11057.5692
16/09/04 10:30:30 -30286.6510 -40222.0390 -11057.5401
16/09/04 10:32:30 -30287.3979 -40221.0210 -11057.5127
16/09/04 10:34:30 -30288.1485 -40220.0014 -11057.4840
16/09/04 10:36:30 -30288.8933 -40218.9798 -11057.4555
16/09/04 10:38:30 -30289.6402 -40217.9616 -11057.4285
16/09/04 10:40:30 -30290.3908 -40216.9417 -11057.4004
16/09/04 10:42:30 -30291.1377 -40215.9234 -11057.3736
16/09/04 10:44:30 -30291.8854 -40214.9025 -11057.3457
16/09/04 10:46:30 -30292.6331 -40213.8813 -11057.3182
16/09/04 10:48:30 -30293.3828 -40212.8638 -11057.2919
16/09/04 10:50:30 -30294.1296 -40211.8452 -11057.2657
16/09/04 10:52:30 -30294.8772 -40210.8239 -11057.2384
16/09/04 10:54:30 -30295.6249 -40209.8025 -11057.2114
16/09/04 10:56:30 -30296.3754 -40208.7820 -11057.1845
16/09/04 10:58:30 -30297.1251 -40207.7641 -11057.1588
16/09/04 11:00:30 -30297.8727 -40206.7425 -11057.1321
16/09/04 11:02:30 -30298.6232 -40205.7218 -11057.1055
16/09/04 11:04:30 -30299.3699 -40204.7028 -11057.0802
16/09/04 11:06:30 -30300.1195 -40203.6846 -11057.0550
16/09/04 11:08:30 -30300.8670 -40202.6628 -11057.0288
16/09/04 11:10:30 -30301.6204 -40201.6428 -11057.0025
16/09/04 11:12:30 -30302.3708 -40200.6218 -11056.9764
16/09/04 11:14:30 -30303.1212 -40199.6008 -11056.9505
16/09/04 11:16:30 -30303.8715 -40198.5797 -11056.9245
16/09/04 11:18:30 -30304.6219 -40197.5586 -11056.8987
16/09/04 11:20:30 -30305.3713 -40196.5401 -11056.8740
16/09/04 11:22:30 -30306.1217 -40195.5189 -11056.8483
16/09/04 11:24:30 -30306.8719 -40194.4977 -11056.8225
16/09/04 11:26:30 -30307.6213 -40193.4791 -11056.7982
16/09/04 11:28:30 -30308.3753 -40192.4560 -11056.7713
16/09/04 11:30:30 -30309.1255 -40191.4347 -11056.7458
16/09/04 11:32:30 -30309.8777 -40190.4170 -11056.7213
16/09/04 11:34:30 -30310.6287 -40189.3929 -11056.6946
16/09/04 11:36:30 -30311.3818 -40188.3725 -11056.6690
16/09/04 11:38:30 -30312.1339 -40187.3547 -11056.6447
16/09/04 11:40:30 -30312.8877 -40186.3315 -11056.6179
16/09/04 11:42:30 -30313.6407 -40185.3111 -11056.5923
16/09/04 11:44:30 -30314.3907 -40184.2896 -11056.5668
16/09/04 11:46:30 -30315.1444 -40183.2665 -11056.5400
16/09/04 11:48:30 -30315.8972 -40182.2460 -11056.5143
16/09/04 11:50:30 -30316.6500 -40181.2255 -11056.4886
16/09/04 11:52:30 -30317.4036 -40180.2023 -11056.4617
16/09/04 11:54:30 -30318.1555 -40179.1845 -11056.4372
16/09/04 11:56:30 -30318.9120 -40178.1623 -11056.4101
16/09/04 11:58:30 -30319.6646 -40177.1418 -11056.3843
16/09/04 12:00:30 -30320.4181 -40176.1187 -11056.3571
16/09/04 12:02:30 -30321.1715 -40175.0956 -11056.3299
16/09/04 12:04:30 -30321.9270 -40174.0761 -11056.3038
16/09/04 12:06:30 -30322.6832 -40173.0539 -11056.2764
16/09/04 12:08:30 -30323.4328 -40172.0326 -11056.2502
16/09/04 12:10:30 -30324.1889 -40171.0105 -11056.2225
16/09/04 12:12:30 -30324.9442 -40169.9911 -11056.1962
16/09/04 12:14:30 -30325.7003 -40168.9691 -11056.1684
16/09/04 12:16:30 -30326.4526 -40167.9488 -11056.1417
16/09/04 12:18:30 -30327.2094 -40166.9242 -11056.1125
16/09/04 12:20:30 -30327.9645 -40165.9049 -11056.0856
16/09/04 12:22:30 -30328.7175 -40164.8820 -11056.0574
16/09/04 12:24:30 -30329.4733 -40163.8602 -11056.0289
16/09/04 12:26:30 -30330.2291 -40162.8384 -11056.0004
16/09/04 12:28:30 -30330.9849 -40161.8166 -11055.9718
16/09/04 12:30:30 -30331.7406 -40160.7949 -11055.9430
16/09/04 12:32:30 -30332.4963 -40159.7731 -11055.9143
16/09/04 12:34:30 -30333.2490 -40158.7505 -11055.8852
16/09/04 12:36:30 -30334.0075 -40157.7298 -11055.8560
16/09/04 12:38:30 -30334.7630 -40156.7083 -11055.8266
16/09/04 12:40:30 -30335.5155 -40155.6858 -11055.7972
16/09/04 12:42:30 -30336.2738 -40154.6653 -11055.7675
16/09/04 12:44:30 -30337.0292 -40153.6439 -11055.7378
16/09/04 12:46:30 -30337.7845 -40152.6225 -11055.7078
16/09/04 12:48:30 -30338.5406 -40151.5985 -11055.6765
16/09/04 12:50:30 -30339.2958 -40150.5773 -11055.6462
16/09/04 12:52:30 -30340.0510 -40149.5560 -11055.6159
16/09/04 12:54:30 -30340.8061 -40148.5349 -11055.5852
16/09/04 12:56:30 -30341.5612 -40147.5138 -11055.5544
16/09/04 12:58:30 -30342.3170 -40146.4900 -11055.5224
16/09/04 13:00:30 -30343.0749 -40145.4699 -11055.4913
16/09/04 13:02:30 -30343.8268 -40144.4481 -11055.4599
16/09/04 13:04:30 -30344.5855 -40143.4255 -11055.4273
16/09/04 13:06:30 -30345.3373 -40142.4037 -11055.3959
16/09/04 13:08:30 -30346.0921 -40141.3829 -11055.3640
16/09/04 13:10:30 -30346.8505 -40140.3604 -11055.3309
16/09/04 13:12:30 -30347.6022 -40139.3389 -11055.2988
16/09/04 13:14:30 -30348.3597 -40138.3192 -11055.2666
16/09/04 13:16:30 -30349.1151 -40137.2959 -11055.2330
16/09/04 13:18:30 -30349.8667 -40136.2745 -11055.2005
16/09/04 13:20:30 -30350.6249 -40135.2522 -11055.1667
16/09/04 13:22:30 -30351.3793 -40134.2318 -11055.1337
16/09/04 13:24:30 -30352.1315 -40133.2079 -11055.0995
16/09/04 13:26:30 -30352.8858 -40132.1876 -11055.0663
16/09/04 13:28:30 -30353.6438 -40131.1655 -11055.0318
16/09/04 13:30:30 -30354.3951 -40130.1444 -11054.9984
16/09/04 13:32:30 -30355.1500 -40129.1215 -11054.9636
16/09/04 13:34:30 -30355.9041 -40128.1014 -11054.9298
16/09/04 13:36:30 -30356.6552 -40127.0804 -11054.8958
16/09/04 13:38:30 -30357.4101 -40126.0577 -11054.8606
16/09/04 13:40:30 -30358.1640 -40125.0376 -11054.8265
16/09/04 13:42:30 -30358.9150 -40124.0168 -11054.7922
16/09/04 13:44:30 -30359.6667 -40122.9933 -11054.7566
16/09/04 13:46:30 -30360.4205 -40121.9734 -11054.7221
16/09/04 13:48:30 -30361.1751 -40120.9508 -11054.6863
16/09/04 13:50:30 -30361.9268 -40119.9274 -11054.6503
16/09/04 13:52:30 -30362.6775 -40118.9067 -11054.6155
16/09/04 13:54:30 -30363.4311 -40117.8869 -11054.5805
16/09/04 13:56:30 -30364.1818 -40116.8662 -11054.5455
16/09/04 13:58:30 -30364.9353 -40115.8465 -11054.5104
16/09/04 14:00:30 -30365.6867 -40114.8232 -11054.4740
16/09/04 14:02:30 -30366.4343 -40113.8016 -11054.4387
16/09/04 14:04:30 -30367.1877 -40112.7820 -11054.4033
16/09/04 14:06:30 -30367.9391 -40111.7587 -11054.3668
16/09/04 14:08:30 -30368.6895 -40110.7381 -11054.3313
16/09/04 14:10:30 -30369.4407 -40109.7148 -11054.2946
16/09/04 14:12:30 -30370.1902 -40108.6970 -11054.2602
16/09/04 14:14:30 -30370.9405 -40107.6764 -11054.2245
16/09/04 14:16:30 -30371.6887 -40106.6522 -11054.1878
16/09/04 14:18:30 -30372.4389 -40105.6317 -11054.1521
16/09/04 14:20:30 -30373.1862 -40104.6101 -11054.1166
16/09/04 14:22:30 -30373.9364 -40103.5895 -11054.0809
16/09/04 14:24:30 -30374.6836 -40102.5680 -11054.0453
16/09/04 14:26:30 -30375.4338 -40101.5474 -11054.0096
16/09/04 14:28:30 -30376.1809 -40100.5259 -11053.9739
16/09/04 14:30:30 -30376.9310 -40099.5052 -11053.9384
16/09/04 14:32:30 -30377.6772 -40098.4863 -11053.9039
16/09/04 14:34:30 -30378.4252 -40097.4620 -11053.8672
16/09/04 14:36:30 -30379.1714 -40096.4430 -11053.8328
16/09/04 14:38:30 -30379.9222 -40095.4195 -11053.7963
16/09/04 14:40:30 -30380.6684 -40094.4004 -11053.7621
16/09/04 14:42:30 -30381.4154 -40093.3787 -11053.7266
16/09/04 14:44:30 -30382.1644 -40092.3605 -11053.6926
16/09/04 14:46:30 -30382.9084 -40091.3377 -11053.6574
16/09/04 14:48:30 -30383.6554 -40090.3158 -11053.6223
16/09/04 14:50:30 -30384.4023 -40089.2939 -11053.5872
16/09/04 14:52:30 -30385.1483 -40088.2745 -11053.5535
16/09/04 14:54:30 -30385.8952 -40087.2524 -11053.5187
16/09/04 14:56:30 -30386.6391 -40086.2295 -11053.4838
16/09/04 14:58:30 -30387.3851 -40085.2100 -11053.4504
16/09/04 15:00:30 -30388.1311 -40084.1904 -11053.4170
16/09/04 15:02:30 -30388.8770 -40083.1708 -11053.3839
16/09/04 15:04:30 -30389.6209 -40082.1475 -11053.3496
16/09/04 15:06:30 -30390.3668 -40081.1278 -11053.3166
16/09/04 15:08:30 -30391.1107 -40080.1044 -11053.2825
16/09/04 15:10:30 -30391.8566 -40079.0845 -11053.2499
16/09/04 15:12:30 -30392.6025 -40078.0645 -11053.2174
16/09/04 15:14:30 -30393.3463 -40077.0409 -11053.1838
16/09/04 15:16:30 -30394.0922 -40076.0208 -11053.1515
16/09/04 15:18:30 -30394.8351 -40074.9997 -11053.1194
16/09/04 15:20:30 -30395.5780 -40073.9785 -11053.0875
16/09/04 15:22:30 -30396.3239 -40072.9581 -11053.0558
16/09/04 15:24:30 -30397.0668 -40071.9369 -11053.0240
16/09/04 15:26:30 -30397.8135 -40070.9137 -11052.9914
16/09/04 15:28:30 -30398.5555 -40069.8948 -11052.9613
16/09/04 15:30:30 -30399.2984 -40068.8733 -11052.9301
16/09/04 15:32:30 -30400.0450 -40067.8498 -11052.8980
16/09/04 15:34:30 -30400.7870 -40066.8308 -11052.8685
16/09/04 15:36:30 -30401.5328 -40065.8099 -11052.8379
16/09/04 15:38:30 -30402.2765 -40064.7853 -11052.8062
16/09/04 15:40:30 -30403.0214 -40063.7669 -11052.7771
16/09/04 15:42:30 -30403.7643 -40062.7448 -11052.7471
16/09/04 15:44:30 -30404.5071 -40061.7226 -11052.7171
16/09/04 15:46:30 -30405.2528 -40060.7013 -11052.6874
16/09/04 15:48:30 -30405.9957 -40059.6789 -11052.6579
16/09/04 15:50:30 -30406.7414 -40058.6574 -11052.6286
16/09/04 15:52:30 -30407.4871 -40057.6358 -11052.5993
16/09/04 15:54:30 -30408.2290 -40056.6159 -11052.5715
16/09/04 15:56:30 -30408.9718 -40055.5932 -11052.5426
16/09/04 15:58:30 -30409.7175 -40054.5713 -11052.5140
16/09/04 16:00:30 -30410.4594 -40053.5512 -11052.4866
16/09/04 16:02:30 -30411.2060 -40052.5265 -11052.4570
16/09/04 16:04:30 -30411.9516 -40051.5044 -11052.4288
16/09/04 16:06:30 -30412.6935 -40050.4839 -11052.4021
16/09/04 16:08:30 -30413.4392 -40049.4617 -11052.3742
16/09/04 16:10:30 -30414.1848 -40048.4393 -11052.3465
16/09/04 16:12:30 -30414.9275 -40047.4160 -11052.3190
16/09/04 16:14:30 -30415.6752 -40046.3971 -11052.2927
16/09/04 16:16:30 -30416.4208 -40045.3746 -11052.2655
16/09/04 16:18:30 -30417.1664 -40044.3519 -11052.2384
16/09/04 16:20:30 -30417.9120 -40043.3292 -11052.2114
16/09/04 16:22:30 -30418.6546 -40042.3055 -11052.1846
16/09/04 16:24:30 -30419.4002 -40041.2826 -11052.1579
16/09/04 16:26:30 -30420.1486 -40040.2607 -11052.1312
16/09/04 16:28:30 -30420.8933 -40039.2404 -11052.1060
16/09/04 16:30:30 -30421.6388 -40038.2174 -11052.0796
16/09/04 16:32:30 -30422.3851 -40037.1916 -11052.0521
16/09/04 16:34:30 -30423.1298 -40036.1711 -11052.0272
16/09/04 16:36:30 -30423.8782 -40035.1488 -11052.0012
16/09/04 16:38:30 -30424.6236 -40034.1256 -11051.9753
16/09/04 16:40:30 -30425.3719 -40033.1032 -11051.9494
16/09/04 16:42:30 -30426.1173 -40032.0798 -11051.9237
16/09/04 16:44:30 -30426.8656 -40031.0573 -11051.8980
16/09/04 16:46:30 -30427.6139 -40030.0348 -11051.8723
16/09/04 16:48:30 -30428.3622 -40029.0123 -11051.8467
16/09/04 16:50:30 -30429.1104 -40027.9897 -11051.8212
16/09/04 16:52:30 -30429.8586 -40026.9670 -11051.7958
16/09/04 16:54:30 -30430.6039 -40025.9434 -11051.7703
16/09/04 16:56:30 -30431.3529 -40024.9181 -11051.7438
16/09/04 16:58:30 -30432.1010 -40023.8954 -11051.7184
16/09/04 17:00:30 -30432.8491 -40022.8727 -11051.6929
16/09/04 17:02:30 -30433.6001 -40021.8508 -11051.6677
16/09/04 17:04:30 -30434.3481 -40020.8280 -11051.6424
16/09/04 17:06:30 -30435.0970 -40019.8026 -11051.6158
16/09/04 17:08:30 -30435.8450 -40018.7798 -11051.5905
16/09/04 17:10:30 -30436.5967 -40017.7551 -11051.5640
16/09/04 17:12:30 -30437.3446 -40016.7324 -11051.5386
16/09/04 17:14:30 -30438.0954 -40015.7105 -11051.5132
16/09/04 17:16:30 -30438.8441 -40014.6850 -11051.4865
16/09/04 17:18:30 -30439.5948 -40013.6630 -11051.4612
16/09/04 17:20:30 -30440.3463 -40012.6385 -11051.4344
16/09/04 17:22:30 -30441.0941 -40011.6157 -11051.4089
16/09/04 17:24:30 -30441.8456 -40010.5911 -11051.3821
16/09/04 17:26:30 -30442.5970 -40009.5666 -11051.3552
16/09/04 17:28:30 -30443.3484 -40008.5420 -11051.3283
16/09/04 17:30:30 -30444.0989 -40007.5202 -11051.3025
16/09/04 17:32:30 -30444.8502 -40006.4957 -11051.2754
16/09/04 17:34:30 -30445.6006 -40005.4739 -11051.2494
16/09/04 17:36:30 -30446.3526 -40004.4468 -11051.2209
16/09/04 17:38:30 -30447.1059 -40003.4259 -11051.1947
16/09/04 17:40:30 -30447.8550 -40002.3979 -11051.1661
16/09/04 17:42:30 -30448.6081 -40001.3771 -11051.1398
16/09/04 17:44:30 -30449.3562 -40000.3519 -11051.1120
16/09/04 17:46:30 -30450.1102 -39999.3285 -11051.0843
16/09/04 17:48:30 -30450.8640 -39998.3051 -11051.0564
16/09/04 17:50:30 -30451.6149 -39997.2809 -11051.0283
16/09/04 17:52:30 -30452.3687 -39996.2576 -11051.0003
16/09/04 17:54:30 -30453.1196 -39995.2334 -11050.9720
16/09/04 17:56:30 -30453.8703 -39994.2093 -11050.9436
16/09/04 17:58:30 -30454.6219 -39993.1826 -11050.9137
16/09/04 18:00:30 -30455.3755 -39992.1594 -11050.8851
16/09/04 18:02:30 -30456.1261 -39991.1355 -11050.8562
16/09/04 18:04:30 -30456.8796 -39990.1124 -11050.8273
16/09/04 18:06:30 -30457.6330 -39989.0895 -11050.7981
16/09/04 18:08:30 -30458.3872 -39988.0638 -11050.7677
16/09/04 18:10:30 -30459.1376 -39987.0401 -11050.7382
16/09/04 18:12:30 -30459.8910 -39986.0172 -11050.7087
16/09/04 18:14:30 -30460.6421 -39984.9909 -11050.6777
16/09/04 18:16:30 -30461.3953 -39983.9682 -11050.6477
16/09/04 18:18:30 -30462.1455 -39982.9446 -11050.6176
16/09/04 18:20:30 -30462.9032 -39981.9175 -11050.5851
16/09/04 18:22:30 -30463.6533 -39980.8940 -11050.5546
16/09/04 18:24:30 -30464.4063 -39979.8715 -11050.5241
16/09/04 18:26:30 -30465.1571 -39978.8454 -11050.4923
16/09/04 18:28:30 -30465.9100 -39977.8230 -11050.4614
16/09/04 18:30:30 -30466.6628 -39976.8007 -11050.4303
16/09/04 18:32:30 -30467.4173 -39975.7730 -11050.3966
16/09/04 18:34:30 -30468.1671 -39974.7499 -11050.3652
16/09/04 18:36:30 -30468.9198 -39973.7276 -11050.3338
16/09/04 18:38:30 -30469.6703 -39972.7019 -11050.3009
16/09/04 18:40:30 -30470.4237 -39971.6771 -11050.2678
16/09/04 18:42:30 -30471.1733 -39970.6542 -11050.2358
16/09/04 18:44:30 -30471.9266 -39969.6295 -11050.2024
16/09/04 18:46:30 -30472.6798 -39968.6050 -11050.1687
16/09/04 18:48:30 -30473.4322 -39967.5831 -11050.1363
16/09/04 18:50:30 -30474.1824 -39966.5577 -11050.1024
16/09/04 18:52:30 -30474.9355 -39965.5332 -11050.0684
16/09/04 18:54:30 -30475.6848 -39964.5106 -11050.0354
16/09/04 18:56:30 -30476.4349 -39963.4853 -11050.0012
16/09/04 18:58:30 -30477.1878 -39962.4610 -11049.9666
16/09/04 19:00:30 -30477.9370 -39961.4385 -11049.9333
16/09/04 19:02:30 -30478.6898 -39960.4143 -11049.8985
16/09/04 19:04:30 -30479.4397 -39959.3892 -11049.8636
16/09/04 19:06:30 -30480.1887 -39958.3668 -11049.8297
16/09/04 19:08:30 -30480.9385 -39957.3418 -11049.7946
16/09/04 19:10:30 -30481.6911 -39956.3177 -11049.7594
16/09/04 19:12:30 -30482.4400 -39955.2955 -11049.7251
16/09/04 19:14:30 -30483.1896 -39954.2706 -11049.6896
16/09/04 19:16:30 -30483.9384 -39953.2484 -11049.6552
16/09/04 19:18:30 -30484.6879 -39952.2236 -11049.6194
16/09/04 19:20:30 -30485.4374 -39951.1988 -11049.5835
16/09/04 19:22:30 -30486.1861 -39950.1767 -11049.5489
16/09/04 19:24:30 -30486.9355 -39949.1519 -11049.5128
16/09/04 19:26:30 -30487.6811 -39948.1289 -11049.4780
16/09/04 19:28:30 -30488.4305 -39947.1043 -11049.4417
16/09/04 19:30:30 -30489.1798 -39946.0796 -11049.4055
16/09/04 19:32:30 -30489.9253 -39945.0566 -11049.3704
16/09/04 19:34:30 -30490.6737 -39944.0347 -11049.3352
16/09/04 19:36:30 -30491.4229 -39943.0100 -11049.2987
16/09/04 19:38:30 -30492.1682 -39941.9871 -11049.2634
16/09/04 19:40:30 -30492.9174 -39940.9625 -11049.2268
16/09/04 19:42:30 -30493.6627 -39939.9396 -11049.1916
16/09/04 19:44:30 -30494.4109 -39938.9176 -11049.1562
16/09/04 19:46:30 -30495.1570 -39937.8921 -11049.1194
16/09/04 19:48:30 -30495.9022 -39936.8692 -11049.0841
16/09/04 19:50:30 -30496.6474 -39935.8463 -11049.0487
16/09/04 19:52:30 -30497.3934 -39934.8207 -11049.0120
16/09/04 19:54:30 -30498.1414 -39933.7986 -11048.9767
16/09/04 19:56:30 -30498.8865 -39932.7757 -11048.9411
16/09/04 19:58:30 -30499.6316 -39931.7527 -11048.9059
16/09/04 20:00:30 -30500.3767 -39930.7297 -11048.8705
16/09/04 20:02:30 -30501.1196 -39929.7031 -11048.8339
16/09/04 20:04:30 -30501.8637 -39928.6827 -11048.7999
16/09/04 20:06:30 -30502.6095 -39927.6569 -11048.7634
16/09/04 20:08:30 -30503.3507 -39926.6355 -11048.7295
16/09/04 20:10:30 -30504.0965 -39925.6097 -11048.6932
16/09/04 20:12:30 -30504.8405 -39924.5892 -11048.6593
16/09/04 20:14:30 -30505.5825 -39923.5650 -11048.6243
16/09/04 20:16:30 -30506.3274 -39922.5417 -11048.5894
16/09/04 20:18:30 -30507.0693 -39921.5175 -11048.5546
16/09/04 20:20:30 -30507.8141 -39920.4940 -11048.5199
16/09/04 20:22:30 -30508.5552 -39919.4723 -11048.4866
16/09/04 20:24:30 -30509.2999 -39918.4488 -11048.4521
16/09/04 20:26:30 -30510.0418 -39917.4243 -11048.4177
16/09/04 20:28:30 -30510.7836 -39916.3998 -11048.3833
16/09/04 20:30:30 -30511.5246 -39915.3779 -11048.3504
16/09/04 20:32:30 -30512.2693 -39914.3541 -11048.3163
16/09/04 20:34:30 -30513.0111 -39913.3294 -11048.2824
16/09/04 20:36:30 -30513.7520 -39912.3072 -11048.2500
16/09/04 20:38:30 -30514.4938 -39911.2824 -11048.2163
16/09/04 20:40:30 -30515.2347 -39910.2601 -11048.1839
16/09/04 20:42:30 -30515.9764 -39909.2351 -11048.1506
16/09/04 20:44:30 -30516.7165 -39908.2154 -11048.1198
16/09/04 20:46:30 -30517.4582 -39907.1902 -11048.0869
16/09/04 20:48:30 -30518.2028 -39906.1659 -11048.0539
16/09/04 20:50:30 -30518.9437 -39905.1432 -11048.0223
16/09/04 20:52:30 -30519.6854 -39904.1178 -11047.9898
16/09/04 20:54:30 -30520.4254 -39903.0976 -11047.9599
16/09/04 20:56:30 -30521.1670 -39902.0721 -11047.9275
16/09/04 20:58:30 -30521.9079 -39901.0492 -11047.8966
16/09/04 21:00:30 -30522.6487 -39900.0260 -11047.8661
16/09/04 21:02:30 -30523.3903 -39899.0003 -11047.8343
16/09/04 21:04:30 -30524.1303 -39897.9797 -11047.8052
16/09/04 21:06:30 -30524.8690 -39896.9528 -11047.7737
16/09/04 21:08:30 -30525.6097 -39895.9294 -11047.7437
16/09/04 21:10:30 -30526.3505 -39894.9059 -11047.7140
16/09/04 21:12:30 -30527.0942 -39893.8833 -11047.6843
16/09/04 21:14:30 -30527.8358 -39892.8569 -11047.6537
16/09/04 21:16:30 -30528.5757 -39891.8359 -11047.6254
16/09/04 21:18:30 -30529.3173 -39890.8094 -11047.5952
16/09/04 21:20:30 -30530.0580 -39889.7855 -11047.5662
16/09/04 21:22:30 -30530.7987 -39888.7615 -11047.5374
16/09/04 21:24:30 -30531.5394 -39887.7374 -11047.5088
16/09/04 21:26:30 -30532.2831 -39886.7141 -11047.4804
16/09/04 21:28:30 -30533.0238 -39885.6899 -11047.4521
16/09/04 21:30:30 -30533.7644 -39884.6656 -11047.4239
16/09/04 21:32:30 -30534.5051 -39883.6412 -11047.3960
16/09/04 21:34:30 -30535.2458 -39882.6167 -11047.3683
16/09/04 21:36:30 -30535.9894 -39881.5931 -11047.3406
16/09/04 21:38:30 -30536.7300 -39880.5684 -11047.3132
16/09/04 21:40:30 -30537.4736 -39879.5445 -11047.2859
16/09/04 21:42:30 -30538.2142 -39878.5197 -11047.2588
16/09/04 21:44:30 -30538.9548 -39877.4949 -11047.2317
16/09/04 21:46:30 -30539.6983 -39876.4708 -11047.2049
16/09/04 21:48:30 -30540.4427 -39875.4441 -11047.1769
16/09/04 21:50:30 -30541.1824 -39874.4216 -11047.1515
16/09/04 21:52:30 -30541.9259 -39873.3974 -11047.1251
16/09/04 21:54:30 -30542.6702 -39872.3704 -11047.0976
16/09/04 21:56:30 -30543.4128 -39871.3487 -11047.0725
16/09/04 21:58:30 -30544.1571 -39870.3216 -11047.0452
16/09/04 22:00:30 -30544.8976 -39869.2962 -11047.0192
16/09/04 22:02:30 -30545.6410 -39868.2717 -11046.9932
16/09/04 22:04:30 -30546.3844 -39867.2470 -11046.9675
16/09/04 22:06:30 -30547.1285 -39866.2198 -11046.9405
16/09/04 22:08:30 -30547.8711 -39865.1977 -11046.9162
16/09/04 22:10:30 -30548.6182 -39864.1712 -11046.8894
16/09/04 22:12:30 -30549.3615 -39863.1464 -11046.8639
16/09/04 22:14:30 -30550.1047 -39862.1216 -11046.8385
16/09/04 22:16:30 -30550.8488 -39861.0940 -11046.8121
16/09/04 22:18:30 -30551.5950 -39860.0700 -11046.7867
16/09/04 22:20:30 -30552.3382 -39859.0450 -11046.7615
16/09/04 22:22:30 -30553.0814 -39858.0201 -11046.7362
16/09/04 22:24:30 -30553.8283 -39856.9933 -11046.7099
16/09/04 22:26:30 -30554.5752 -39855.9665 -11046.6836
16/09/04 22:28:30 -30555.3212 -39854.9423 -11046.6585
16/09/04 22:30:30 -30556.0651 -39853.9146 -11046.6321
16/09/04 22:32:30 -30556.8111 -39852.8904 -11046.6070
16/09/04 22:34:30 -30557.5579 -39851.8635 -11046.5808
16/09/04 22:36:30 -30558.3038 -39850.8393 -11046.5556
16/09/04 22:38:30 -30559.0505 -39849.8124 -11046.5293
16/09/04 22:40:30 -30559.7963 -39848.7882 -11046.5041
16/09/04 22:42:30 -30560.5430 -39847.7613 -11046.4779
16/09/04 22:44:30 -30561.2917 -39846.7380 -11046.4526
16/09/04 22:46:30 -30562.0353 -39845.7102 -11046.4261
16/09/04 22:48:30 -30562.7848 -39844.6842 -11046.3997
16/09/04 22:50:30 -30563.5313 -39843.6573 -11046.3732
16/09/04 22:52:30 -30564.2798 -39842.6340 -11046.3478
16/09/04 22:54:30 -30565.0271 -39841.6045 -11046.3199
16/09/04 22:56:30 -30565.7756 -39840.5812 -11046.2944
16/09/04 22:58:30 -30566.5257 -39839.5526 -11046.2664
16/09/04 23:00:30 -30567.2711 -39838.5285 -11046.2407
16/09/04 23:02:30 -30568.0211 -39837.4999 -11046.2125
16/09/04 23:04:30 -30568.7665 -39836.4758 -11046.1866
16/09/04 23:06:30 -30569.5164 -39835.4473 -11046.1583
16/09/04 23:08:30 -30570.2655 -39834.4215 -11046.1311
16/09/04 23:10:30 -30571.0145 -39833.3957 -11046.1037
16/09/04 23:12:30 -30571.7635 -39832.3699 -11046.0762
16/09/04 23:14:30 -30572.5095 -39831.3433 -11046.0488
16/09/04 23:16:30 -30573.2621 -39830.3158 -11046.0198
16/09/04 23:18:30 -30574.0080 -39829.2893 -11045.9920
16/09/04 23:20:30 -30574.7597 -39828.2646 -11045.9641
16/09/04 23:22:30 -30575.5055 -39827.2381 -11045.9360
16/09/04 23:24:30 -30576.2542 -39826.2125 -11045.9079
16/09/04 23:26:30 -30577.0066 -39825.1853 -11045.8783
16/09/04 23:28:30 -30577.7531 -39824.1563 -11045.8486
16/09/04 23:30:30 -30578.5046 -39823.1317 -11045.8200
16/09/04 23:32:30 -30579.2539 -39822.1037 -11045.7899
16/09/04 23:34:30 -30580.0023 -39821.0784 -11045.7610
16/09/04 23:36:30 -30580.7537 -39820.0541 -11045.7320
16/09/04 23:38:30 -30581.4999 -39819.0253 -11045.7015
16/09/04 23:40:30 -30582.2519 -39817.9983 -11045.6710
16/09/04 23:42:30 -30583.0002 -39816.9733 -11045.6414
16/09/04 23:44:30 -30583.7492 -39815.9455 -11045.6105
16/09/04 23:46:30 -30584.5011 -39814.9188 -11045.5794
16/09/04 23:48:30 -30585.2492 -39813.8938 -11045.5495
16/09/04 23:50:30 -30585.9972 -39812.8689 -11045.5192
16/09/04 23:52:30 -30586.7498 -39811.8396 -11045.4865
16/09/04 23:54:30 -30587.4977 -39810.8148 -11045.4560
16/09/04 23:56:30 -30588.2464 -39809.7874 -11045.4241
16/09/04 23:58:30 -30588.9980 -39808.7609 -11045.3921
16/09/05 00:00:30 -30589.7437 -39807.7328 -11045.3597
16/09/05 00:02:30 -30590.4943 -39806.7091 -11045.3287
16/09/05 00:04:30 -30591.2428 -39805.6819 -11045.2961
16/09/05 00:06:30 -30591.9913 -39804.6548 -11045.2634
16/09/05 00:08:30 -30592.7426 -39803.6286 -11045.2305
16/09/05 00:10:30 -30593.4910 -39802.6015 -11045.1975
16/09/05 00:12:30 -30594.2384 -39801.5773 -11045.1654
16/09/05 00:14:30 -30594.9875 -39800.5477 -11045.1309
16/09/05 00:16:30 -30595.7349 -39799.5235 -11045.0986
16/09/05 00:18:30 -30596.4859 -39798.4976 -11045.0649
16/09/05 00:20:30 -30597.2340 -39797.4708 -11045.0311
16/09/05 00:22:30 -30597.9791 -39796.4432 -11044.9971
16/09/05 00:24:30 -30598.7300 -39795.4174 -11044.9630
16/09/05 00:26:30 -30599.4751 -39794.3899 -11044.9287
16/09/05 00:28:30 -30600.2251 -39793.3669 -11044.8955
16/09/05 00:30:30 -30600.9708 -39792.3368 -11044.8597
16/09/05 00:32:30 -30601.7207 -39791.3138 -11044.8263
16/09/05 00:34:30 -30602.4655 -39790.2865 -11044.7914
16/09/05 00:36:30 -30603.2132 -39789.2601 -11044.7565
16/09/05 00:38:30 -30603.9609 -39788.2337 -11044.7214
16/09/05 00:40:30 -30604.7056 -39787.2065 -11044.6862
16/09/05 00:42:30 -30605.4561 -39786.1811 -11044.6509
16/09/05 00:44:30 -30606.1998 -39785.1566 -11044.6166
16/09/05 00:46:30 -30606.9481 -39784.1276 -11044.5800
16/09/05 00:48:30 -30607.6918 -39783.1032 -11044.5454
16/09/05 00:50:30 -30608.4392 -39782.0770 -11044.5099
16/09/05 00:52:30 -30609.1836 -39781.0500 -11044.4739
16/09/05 00:54:30 -30609.9309 -39780.0238 -11044.4381
16/09/05 00:56:30 -30610.6744 -39778.9995 -11044.4033
16/09/05 00:58:30 -30611.4187 -39777.9725 -11044.3672
16/09/05 01:00:30 -30612.1659 -39776.9463 -11044.3312
16/09/05 01:02:30 -30612.9064 -39775.9212 -11044.2962
16/09/05 01:04:30 -30613.6535 -39774.8951 -11044.2599
16/09/05 01:06:30 -30614.3976 -39773.8682 -11044.2236
16/09/05 01:08:30 -30615.1417 -39772.8412 -11044.1873
16/09/05 01:10:30 -30615.8850 -39771.8169 -11044.1521
16/09/05 01:12:30 -30616.6290 -39770.7899 -11044.1159
16/09/05 01:14:30 -30617.3722 -39769.7657 -11044.0806
16/09/05 01:16:30 -30618.1154 -39768.7413 -11044.0455
16/09/05 01:18:30 -30618.8593 -39767.7144 -11044.0090
16/09/05 01:20:30 -30619.6003 -39766.6865 -11043.9725
16/09/05 01:22:30 -30620.3434 -39765.6621 -11043.9375
16/09/05 01:24:30 -30621.0872 -39764.6351 -11043.9010
16/09/05 01:26:30 -30621.8273 -39763.6098 -11043.8659
16/09/05 01:28:30 -30622.5673 -39762.5845 -11043.8308
16/09/05 01:30:30 -30623.3111 -39761.5574 -11043.7945
16/09/05 01:32:30 -30624.0540 -39760.5329 -11043.7594
16/09/05 01:34:30 -30624.7940 -39759.5075 -11043.7244
16/09/05 01:36:30 -30625.5340 -39758.4821 -11043.6895
16/09/05 01:38:30 -30626.2739 -39757.4566 -11043.6546
16/09/05 01:40:30 -30627.0176 -39756.4293 -11043.6186
16/09/05 01:42:30 -30627.7566 -39755.4064 -11043.5851
16/09/05 01:44:30 -30628.4973 -39754.3781 -11043.5493
16/09/05 01:46:30 -30629.2342 -39753.3515 -11043.5147
16/09/05 01:48:30 -30629.9761 -39752.3294 -11043.4814
16/09/05 01:50:30 -30630.7168 -39751.3010 -11043.4458
16/09/05 01:52:30 -30631.4557 -39750.2779 -11043.4128
16/09/05 01:54:30 -30632.1964 -39749.2492 -11043.3775
16/09/05 01:56:30 -30632.9353 -39748.2260 -11043.3446
16/09/05 01:58:30 -30633.6758 -39747.1974 -11043.3094
16/09/05 02:00:30 -30634.4147 -39746.1740 -11043.2769
16/09/05 02:02:30 -30635.1515 -39745.1469 -11043.2432
16/09/05 02:04:30 -30635.8875 -39744.1225 -11043.2109
16/09/05 02:06:30 -30636.6280 -39743.0935 -11043.1763
16/09/05 02:08:30 -30637.3668 -39742.0699 -11043.1443
16/09/05 02:10:30 -30638.1065 -39741.0435 -11043.1112
16/09/05 02:12:30 -30638.8453 -39740.0197 -11043.0794
16/09/05 02:14:30 -30639.5820 -39738.9922 -11043.0467
16/09/05 02:16:30 -30640.3208 -39737.9682 -11043.0153
16/09/05 02:18:30 -30641.0605 -39736.9415 -11042.9827
16/09/05 02:20:30 -30641.7971 -39735.9138 -11042.9503
16/09/05 02:22:30 -30642.5359 -39734.8896 -11042.9194
16/09/05 02:24:30 -30643.2755 -39733.8627 -11042.8874
16/09/05 02:26:30 -30644.0113 -39732.8374 -11042.8568
16/09/05 02:28:30 -30644.7509 -39731.8102 -11042.8252
16/09/05 02:30:30 -30645.4896 -39730.7857 -11042.7949
16/09/05 02:32:30 -30646.2262 -39729.7575 -11042.7635
16/09/05 02:34:30 -30646.9650 -39728.7328 -11042.7337
16/09/05 02:36:30 -30647.7008 -39727.7071 -11042.7039
16/09/05 02:38:30 -30648.4374 -39726.6786 -11042.6732
16/09/05 02:40:30 -30649.1760 -39725.6537 -11042.6437
16/09/05 02:42:30 -30649.9147 -39724.6286 -11042.6144
16/09/05 02:44:30 -30650.6505 -39723.6026 -11042.5855
16/09/05 02:46:30 -30651.3900 -39722.5746 -11042.5554
16/09/05 02:48:30 -30652.1295 -39721.5467 -11042.5255
16/09/05 02:50:30 -30652.8673 -39720.5240 -11042.4981
16/09/05 02:52:30 -30653.6038 -39719.4950 -11042.4685
16/09/05 02:54:30 -30654.3424 -39718.4694 -11042.4403
16/09/05 02:56:30 -30655.0811 -39717.4437 -11042.4123
16/09/05 02:58:30 -30655.8205 -39716.4153 -11042.3833
16/09/05 03:00:30 -30656.5591 -39715.3895 -11042.3556
16/09/05 03:02:30 -30657.2977 -39714.3636 -11042.3280
16/09/05 03:04:30 -30658.0334 -39713.3368 -11042.3007
16/09/05 03:06:30 -30658.7719 -39712.3107 -11042.2734
16/09/05 03:08:30 -30659.5113 -39711.2819 -11042.2452
16/09/05 03:10:30 -30660.2528 -39710.2567 -11042.2182
16/09/05 03:12:30 -30660.9913 -39709.2303 -11042.1915
16/09/05 03:14:30 -30661.7307 -39708.2014 -11042.1636
16/09/05 03:16:30 -30662.4692 -39707.1749 -11042.1372
16/09/05 03:18:30 -30663.2077 -39706.1484 -11042.1108
16/09/05 03:20:30 -30663.9462 -39705.1219 -11042.0845
16/09/05 03:22:30 -30664.6884 -39704.0935 -11042.0571
16/09/05 03:24:30 -30665.4298 -39703.0678 -11042.0312
16/09/05 03:26:30 -30666.1653 -39702.0401 -11042.0054
16/09/05 03:28:30 -30666.9075 -39701.0115 -11041.9785
16/09/05 03:30:30 -30667.6488 -39699.9855 -11041.9528
16/09/05 03:32:30 -30668.3909 -39698.9569 -11041.9260
16/09/05 03:34:30 -30669.1293 -39697.9299 -11041.9005
16/09/05 03:36:30 -30669.8706 -39696.9038 -11041.8751
16/09/05 03:38:30 -30670.6126 -39695.8750 -11041.8486
16/09/05 03:40:30 -30671.3509 -39694.8479 -11041.8234
16/09/05 03:42:30 -30672.0930 -39693.8189 -11041.7971
16/09/05 03:44:30 -30672.8342 -39692.7927 -11041.7719
16/09/05 03:46:30 -30673.5761 -39691.7637 -11041.7456
16/09/05 03:48:30 -30674.3173 -39690.7373 -11041.7207
16/09/05 03:50:30 -30675.0621 -39689.7092 -11041.6945
16/09/05 03:52:30 -30675.8003 -39688.6819 -11041.6695
16/09/05 03:54:30 -30676.5451 -39687.6536 -11041.6434
16/09/05 03:56:30 -30677.2869 -39686.6245 -11041.6172
16/09/05 03:58:30 -30678.0279 -39685.5981 -11041.5924
16/09/05 04:00:30 -30678.7727 -39684.5698 -11041.5664
16/09/05 04:02:30 -30679.5144 -39683.5406 -11041.5402
16/09/05 04:04:30 -30680.2591 -39682.5123 -11041.5142
16/09/05 04:06:30 -30681.0008 -39681.4831 -11041.4882
16/09/05 04:08:30 -30681.7446 -39680.4575 -11041.4632
16/09/05 04:10:30 -30682.4891 -39679.4292 -11041.4370
16/09/05 04:12:30 -30683.2336 -39678.4009 -11041.4108
16/09/05 04:14:30 -30683.9781 -39677.3725 -11041.3847
16/09/05 04:16:30 -30684.7197 -39676.3433 -11041.3585
16/09/05 04:18:30 -30685.4670 -39675.3159 -11041.3321
16/09/05 04:20:30 -30686.2084 -39674.2868 -11041.3056
16/09/05 04:22:30 -30686.9565 -39673.2566 -11041.2781
16/09/05 04:24:30 -30687.7000 -39672.2311 -11041.2527
16/09/05 04:26:30 -30688.4421 -39671.1992 -11041.2250
16/09/05 04:28:30 -30689.1893 -39670.1719 -11041.1983
16/09/05 04:30:30 -30689.9335 -39669.1437 -11041.1715
16/09/05 04:32:30 -30690.6813 -39668.1137 -11041.1435
16/09/05 04:34:30 -30691.4254 -39667.0856 -11041.1166
16/09/05 04:36:30 -30692.1695 -39666.0575 -11041.0895
16/09/05 04:38:30 -30692.9172 -39665.0276 -11041.0611
16/09/05 04:40:30 -30693.6612 -39663.9995 -11041.0340
16/09/05 04:42:30 -30694.4080 -39662.9723 -11041.0066
16/09/05 04:44:30 -30695.1527 -39661.9417 -11040.9779
16/09/05 04:46:30 -30695.8995 -39660.9146 -11040.9503
16/09/05 04:48:30 -30696.6441 -39659.8840 -11040.9213
16/09/05 04:50:30 -30697.3907 -39658.8570 -11040.8934
16/09/05 04:52:30 -30698.1381 -39657.8274 -11040.8643
16/09/05 04:54:30 -30698.8847 -39656.8005 -11040.8361
16/09/05 04:56:30 -30699.6291 -39655.7700 -11040.8067
16/09/05 04:58:30 -30700.3764 -39654.7406 -11040.7770
16/09/05 05:00:30 -30701.1228 -39653.7138 -11040.7485
16/09/05 05:02:30 -30701.8700 -39652.6844 -11040.7185
16/09/05 05:04:30 -30702.6142 -39651.6542 -11040.6884
16/09/05 05:06:30 -30703.3604 -39650.6275 -11040.6595
16/09/05 05:08:30 -30704.1075 -39649.5983 -11040.6290
16/09/05 05:10:30 -30704.8553 -39648.5664 -11040.5973
16/09/05 05:12:30 -30705.6014 -39647.5399 -11040.5677
16/09/05 05:14:30 -30706.3453 -39646.5100 -11040.5369
16/09/05 05:16:30 -30707.0951 -39645.4818 -11040.5059
16/09/05 05:18:30 -30707.8419 -39644.4528 -11040.4748
16/09/05 05:20:30 -30708.5857 -39643.4230 -11040.4433
16/09/05 05:22:30 -30709.3323 -39642.3941 -11040.4118
16/09/05 05:24:30 -30710.0790 -39641.3653 -11040.3801
16/09/05 05:26:30 -30710.8255 -39640.3365 -11040.3483
16/09/05 05:28:30 -30711.5721 -39639.3078 -11040.3163
16/09/05 05:30:30 -30712.3185 -39638.2792 -11040.2840
16/09/05 05:32:30 -30713.0612 -39637.2523 -11040.2530
16/09/05 05:34:30 -30713.8113 -39636.2220 -11040.2192
16/09/05 05:36:30 -30714.5547 -39635.1926 -11040.1865
16/09/05 05:38:30 -30715.3009 -39634.1642 -11040.1537
16/09/05 05:40:30 -30716.0442 -39633.1349 -11040.1206
16/09/05 05:42:30 -30716.7933 -39632.1074 -11040.0875
16/09/05 05:44:30 -30717.5373 -39631.0756 -11040.0530
16/09/05 05:46:30 -30718.2825 -39630.0500 -11040.0207
16/09/05 05:48:30 -30719.0256 -39629.0209 -11039.9872
16/09/05 05:50:30 -30719.7745 -39627.9937 -11039.9533
16/09/05 05:52:30 -30720.5175 -39626.9647 -11039.9194
16/09/05 05:54:30 -30721.2612 -39625.9331 -11039.8842
16/09/05 05:56:30 -30722.0070 -39624.9051 -11039.8499
16/09/05 05:58:30 -30722.7528 -39623.8771 -11039.8156
16/09/05 06:00:30 -30723.4956 -39622.8483 -11039.7811
16/09/05 06:02:30 -30724.2383 -39621.8196 -11039.7465
16/09/05 06:04:30 -30724.9848 -39620.7890 -11039.7106
16/09/05 06:06:30 -30725.7266 -39619.7631 -11039.6769
16/09/05 06:08:30 -30726.4721 -39618.7353 -11039.6419
16/09/05 06:10:30 -30727.2147 -39617.7067 -11039.6067
16/09/05 06:12:30 -30727.9580 -39616.6754 -11039.5704
16/09/05 06:14:30 -30728.7034 -39615.6478 -11039.5350
16/09/05 06:16:30 -30729.4458 -39614.6193 -11039.4996
16/09/05 06:18:30 -30730.1845 -39613.5926 -11039.4654
16/09/05 06:20:30 -30730.9297 -39612.5650 -11039.4297
16/09/05 06:22:30 -30731.6728 -39611.5339 -11039.3928
16/09/05 06:24:30 -30732.4151 -39610.5054 -11039.3570
16/09/05 06:26:30 -30733.1565 -39609.4797 -11039.3223
16/09/05 06:28:30 -30733.8987 -39608.4513 -11039.2865
16/09/05 06:30:30 -30734.6387 -39607.4193 -11039.2493
16/09/05 06:32:30 -30735.3800 -39606.3937 -11039.2145
16/09/05 06:34:30 -30736.1221 -39605.3653 -11039.1785
16/09/05 06:36:30 -30736.8611 -39604.3360 -11039.1423
16/09/05 06:38:30 -30737.6031 -39603.3076 -11039.1063
16/09/05 06:40:30 -30738.3422 -39602.2784 -11039.0701
16/09/05 06:42:30 -30739.0833 -39601.2527 -11039.0352
16/09/05 06:44:30 -30739.8252 -39600.2243 -11038.9990
16/09/05 06:46:30 -30740.5641 -39599.1950 -11038.9628
16/09/05 06:48:30 -30741.3022 -39598.1684 -11038.9278
16/09/05 06:50:30 -30742.0411 -39597.1390 -11038.8917
16/09/05 06:52:30 -30742.7829 -39596.1106 -11038.8555
16/09/05 06:54:30 -30743.5209 -39595.0839 -11038.8205
16/09/05 06:56:30 -30744.2588 -39594.0573 -11038.7855
16/09/05 06:58:30 -30744.9984 -39593.0251 -11038.7483
16/09/05 07:00:30 -30745.7334 -39591.9975 -11038.7135
16/09/05 07:02:30 -30746.4742 -39590.9715 -11038.6788
16/09/05 07:04:30 -30747.2129 -39589.9421 -11038.6428
16/09/05 07:06:30 -30747.9479 -39588.9143 -11038.6083
16/09/05 07:08:30 -30748.6857 -39587.8874 -11038.5736
16/09/05 07:10:30 -30749.4243 -39586.8577 -11038.5380
16/09/05 07:12:30 -30750.1621 -39585.8307 -11038.5034
16/09/05 07:14:30 -30750.8978 -39584.8001 -11038.4680
16/09/05 07:16:30 -30751.6355 -39583.7730 -11038.4338
16/09/05 07:18:30 -30752.3724 -39582.7485 -11038.4009
16/09/05 07:20:30 -30753.1080 -39581.7177 -11038.3655
16/09/05 07:22:30 -30753.8457 -39580.6904 -11038.3316
16/09/05 07:24:30 -30754.5805 -39579.6622 -11038.2979
16/09/05 07:26:30 -30755.3181 -39578.6348 -11038.2642
16/09/05 07:28:30 -30756.0529 -39577.6064 -11038.2306
16/09/05 07:30:30 -30756.7876 -39576.5780 -11038.1972
16/09/05 07:32:30 -30757.5252 -39575.5504 -11038.1639
16/09/05 07:34:30 -30758.2599 -39574.5218 -11038.1308
16/09/05 07:36:30 -30758.9975 -39573.4941 -11038.0978
16/09/05 07:38:30 -30759.7292 -39572.4645 -11038.0649
16/09/05 07:40:30 -30760.4660 -39571.4393 -11038.0335
16/09/05 07:42:30 -30761.2014 -39570.4077 -11037.9997
16/09/05 07:44:30 -30761.9381 -39569.3824 -11037.9684
16/09/05 07:46:30 -30762.6728 -39568.3533 -11037.9362
16/09/05 07:48:30 -30763.4074 -39567.3242 -11037.9042
16/09/05 07:50:30 -30764.1419 -39566.2951 -11037.8722
16/09/05 07:52:30 -30764.8757 -39565.2685 -11037.8417
16/09/05 07:54:30 -30765.6132 -39564.2400 -11037.8101
16/09/05 07:56:30 -30766.3470 -39563.2133 -11037.7799
16/09/05 07:58:30 -30767.0823 -39562.1811 -11037.7475
16/09/05 08:00:30 -30767.8161 -39561.1542 -11037.7177
16/09/05 08:02:30 -30768.5506 -39560.1245 -11037.6868
16/09/05 08:04:30 -30769.2872 -39559.0983 -11037.6572
16/09/05 08:06:30 -30770.0217 -39558.0684 -11037.6267
16/09/05 08:08:30 -30770.7554 -39557.0412 -11037.5975
16/09/05 08:10:30 -30771.4899 -39556.0112 -11037.5674
16/09/05 08:12:30 -30772.2244 -39554.9811 -11037.5373
16/09/05 08:14:30 -30772.9610 -39553.9544 -11037.5087
16/09/05 08:16:30 -30773.6955 -39552.9242 -11037.4789
16/09/05 08:18:30 -30774.4321 -39551.8974 -11037.4507
16/09/05 08:20:30 -30775.1636 -39550.8660 -11037.4214
16/09/05 08:22:30 -30775.8993 -39549.8418 -11037.3946
16/09/05 08:24:30 -30776.6367 -39548.8120 -11037.3656
16/09/05 08:26:30 -30777.3711 -39547.7813 -11037.3368
16/09/05 08:28:30 -30778.1047 -39546.7532 -11037.3094
16/09/05 08:30:30 -30778.8421 -39545.7232 -11037.2810
16/09/05 08:32:30 -30779.5756 -39544.6950 -11037.2538
16/09/05 08:34:30 -30780.3130 -39543.6648 -11037.2257
16/09/05 08:36:30 -30781.0465 -39542.6365 -11037.1987
16/09/05 08:38:30 -30781.7838 -39541.6062 -11037.1709
16/09/05 08:40:30 -30782.5203 -39540.5785 -11037.1443
16/09/05 08:42:30 -30783.2575 -39539.5481 -11037.1167
16/09/05 08:44:30 -30783.9910 -39538.5194 -11037.0904
16/09/05 08:46:30 -30784.7275 -39537.4915 -11037.0644
16/09/05 08:48:30 -30785.4676 -39536.4618 -11037.0371
16/09/05 08:50:30 -30786.2011 -39535.4329 -11037.0113
16/09/05 08:52:30 -30786.9383 -39534.4021 -11036.9844
16/09/05 08:54:30 -30787.6746 -39533.3740 -11036.9587
16/09/05 08:56:30 -30788.4118 -39532.3431 -11036.9319
16/09/05 08:58:30 -30789.1518 -39531.3130 -11036.9054
16/09/05 09:00:30 -30789.8852 -39530.2839 -11036.8800
16/09/05 09:02:30 -30790.6252 -39529.2537 -11036.8536
16/09/05 09:04:30 -30791.3623 -39528.2226 -11036.8273
16/09/05 09:06:30 -30792.0994 -39527.1915 -11036.8010
16/09/05 09:08:30 -30792.8385 -39526.1638 -11036.7760
16/09/05 09:10:30 -30793.5756 -39525.1326 -11036.7498
16/09/05 09:12:30 -30794.3147 -39524.1049 -11036.7250
16/09/05 09:14:30 -30795.0524 -39523.0709 -11036.6978
16/09/05 09:16:30 -30795.7944 -39522.0441 -11036.6729
16/09/05 09:18:30 -30796.5313 -39521.0128 -11036.6468
16/09/05 09:20:30 -30797.2712 -39519.9823 -11036.6210
16/09/05 09:22:30 -30798.0109 -39518.9518 -11036.5951
16/09/05 09:24:30 -30798.7499 -39517.9239 -11036.5704
16/09/05 09:26:30 -30799.4896 -39516.8933 -11036.5447
16/09/05 09:28:30 -30800.2264 -39515.8619 -11036.5187
16/09/05 09:30:30 -30800.9690 -39514.8322 -11036.4929
16/09/05 09:32:30 -30801.7086 -39513.8016 -11036.4669
16/09/05 09:34:30 -30802.4483 -39512.7710 -11036.4411
16/09/05 09:36:30 -30803.1916 -39511.7386 -11036.4139
16/09/05 09:38:30 -30803.9303 -39510.7106 -11036.3893
16/09/05 09:40:30 -30804.6736 -39509.6782 -11036.3621
16/09/05 09:42:30 -30805.4130 -39508.6476 -11036.3361
16/09/05 09:44:30 -30806.1525 -39507.6170 -11036.3101
16/09/05 09:46:30 -30806.8956 -39506.5845 -11036.2828
16/09/05 09:48:30 -30807.6371 -39505.5575 -11036.2579
16/09/05 09:50:30 -30808.3772 -39504.5243 -11036.2303
16/09/05 09:52:30 -30809.1165 -39503.4937 -11036.2042
16/09/05 09:54:30 -30809.8616 -39502.4650 -11036.1776
16/09/05 09:56:30 -30810.6046 -39501.4326 -11036.1501
16/09/05 09:58:30 -30811.3445 -39500.3994 -11036.1222
16/09/05 10:00:30 -30812.0866 -39499.3698 -11036.0957
16/09/05 10:02:30 -30812.8294 -39498.3376 -11036.0677
16/09/05 10:04:30 -30813.5713 -39497.3080 -11036.0409
16/09/05 10:06:30 -30814.3133 -39496.2785 -11036.0140
16/09/05 10:08:30 -30815.0567 -39495.2437 -11035.9845
16/09/05 10:10:30 -30815.7986 -39494.2142 -11035.9573
16/09/05 10:12:30 -30816.5403 -39493.1849 -11035.9300
16/09/05 10:14:30 -30817.2858 -39492.1537 -11035.9014
16/09/05 10:16:30 -30818.0283 -39491.1216 -11035.8728
16/09/05 10:18:30 -30818.7708 -39490.0897 -11035.8438
16/09/05 10:20:30 -30819.5124 -39489.0604 -11035.8160
16/09/05 10:22:30 -30820.2585 -39488.0267 -11035.7856
16/09/05 10:24:30 -30821.0000 -39486.9976 -11035.7576
16/09/05 10:26:30 -30821.7422 -39485.9657 -11035.7282
16/09/05 10:28:30 -30822.4874 -39484.9349 -11035.6986
16/09/05 10:30:30 -30823.2295 -39483.9032 -11035.6689
16/09/05 10:32:30 -30823.9746 -39482.8724 -11035.6389
16/09/05 10:34:30 -30824.7166 -39481.8408 -11035.6090
16/09/05 10:36:30 -30825.4586 -39480.8092 -11035.5788
16/09/05 10:38:30 -30826.2035 -39479.7786 -11035.5483
16/09/05 10:40:30 -30826.9454 -39478.7472 -11035.5179
16/09/05 10:42:30 -30827.6902 -39477.7166 -11035.4873
16/09/05 10:44:30 -30828.4320 -39476.6853 -11035.4564
16/09/05 10:46:30 -30829.1738 -39475.6540 -11035.4254
16/09/05 10:48:30 -30829.9184 -39474.6237 -11035.3942
16/09/05 10:50:30 -30830.6638 -39473.5907 -11035.3617
16/09/05 10:52:30 -30831.4054 -39472.5595 -11035.3303
16/09/05 10:54:30 -30832.1499 -39471.5293 -11035.2986
16/09/05 10:56:30 -30832.8914 -39470.4984 -11035.2667
16/09/05 10:58:30 -30833.6358 -39469.4682 -11035.2349
16/09/05 11:00:30 -30834.3780 -39468.4346 -11035.2015
16/09/05 11:02:30 -30835.1193 -39467.4038 -11035.1692
16/09/05 11:04:30 -30835.8614 -39466.3703 -11035.1354
16/09/05 11:06:30 -30836.6056 -39465.3404 -11035.1029
16/09/05 11:08:30 -30837.3497 -39464.3106 -11035.0700
16/09/05 11:10:30 -30838.0909 -39463.2800 -11035.0371
16/09/05 11:12:30 -30838.8328 -39462.2467 -11035.0027
16/09/05 11:14:30 -30839.5767 -39461.2171 -11034.9694
16/09/05 11:16:30 -30840.3178 -39460.1866 -11034.9361
16/09/05 11:18:30 -30841.0595 -39459.1534 -11034.9013
16/09/05 11:20:30 -30841.8004 -39458.1231 -11034.8676
16/09/05 11:22:30 -30842.5442 -39457.0936 -11034.8338
16/09/05 11:24:30 -30843.2850 -39456.0633 -11034.7997
16/09/05 11:26:30 -30844.0265 -39455.0303 -11034.7644
16/09/05 11:28:30 -30844.7672 -39454.0002 -11034.7300
16/09/05 11:30:30 -30845.5087 -39452.9673 -11034.6945
16/09/05 11:32:30 -30846.2493 -39451.9372 -11034.6599
16/09/05 11:34:30 -30846.9898 -39450.9071 -11034.6252
16/09/05 11:36:30 -30847.7303 -39449.8770 -11034.5904
16/09/05 11:38:30 -30848.4716 -39448.8443 -11034.5543
16/09/05 11:40:30 -30849.2091 -39447.8134 -11034.5193
16/09/05 11:42:30 -30849.9524 -39446.7844 -11034.4841
16/09/05 11:44:30 -30850.6898 -39445.7536 -11034.4490
16/09/05 11:46:30 -30851.4301 -39444.7237 -11034.4136
16/09/05 11:48:30 -30852.1683 -39443.6902 -11034.3771
16/09/05 11:50:30 -30852.9114 -39442.6613 -11034.3415
16/09/05 11:52:30 -30853.6486 -39441.6305 -11034.3060
16/09/05 11:54:30 -30854.3858 -39440.5998 -11034.2704
16/09/05 11:56:30 -30855.1259 -39439.5700 -11034.2347
16/09/05 11:58:30 -30855.8631 -39438.5393 -11034.1990
16/09/05 12:00:30 -30856.6009 -39437.5059 -11034.1620
16/09/05 12:02:30 -30857.3409 -39436.4762 -11034.1261
16/09/05 12:04:30 -30858.0779 -39435.4455 -11034.0902
16/09/05 12:06:30 -30858.8149 -39434.4148 -11034.0543
16/09/05 12:08:30 -30859.5518 -39433.3842 -11034.0183
16/09/05 12:10:30 -30860.2888 -39432.3535 -11033.9824
16/09/05 12:12:30 -30861.0286 -39431.3237 -11033.9464
16/09/05 12:14:30 -30861.7625 -39430.2921 -11033.9105
16/09/05 12:16:30 -30862.4985 -39429.2641 -11033.8757
16/09/05 12:18:30 -30863.2361 -39428.2307 -11033.8386
16/09/05 12:20:30 -30863.9691 -39427.2018 -11033.8037
16/09/05 12:22:30 -30864.7088 -39426.1719 -11033.7679
16/09/05 12:24:30 -30865.4426 -39425.1402 -11033.7320
16/09/05 12:26:30 -30866.1792 -39424.1094 -11033.6961
16/09/05 12:28:30 -30866.9121 -39423.0804 -11033.6615
16/09/05 12:30:30 -30867.6488 -39422.0495 -11033.6258
16/09/05 12:32:30 -30868.3824 -39421.0177 -11033.5901
16/09/05 12:34:30 -30869.1182 -39419.9894 -11033.5556
16/09/05 12:36:30 -30869.8540 -39418.9611 -11033.5213
16/09/05 12:38:30 -30870.5855 -39417.9256 -11033.4846
16/09/05 12:40:30 -30871.3212 -39416.8971 -11033.4505
16/09/05 12:42:30 -30872.0539 -39415.8678 -11033.4164
16/09/05 12:44:30 -30872.7875 -39414.8357 -11033.3811
16/09/05 12:46:30 -30873.5231 -39413.8072 -11033.3473
16/09/05 12:48:30 -30874.2559 -39412.7776 -11033.3135
16/09/05 12:50:30 -30874.9893 -39411.7454 -11033.2786
16/09/05 12:52:30 -30875.7220 -39410.7158 -11033.2451
16/09/05 12:54:30 -30876.4555 -39409.6834 -11033.2104
16/09/05 12:56:30 -30877.1881 -39408.6537 -11033.1770
16/09/05 12:58:30 -30877.9208 -39407.6238 -11033.1439
16/09/05 13:00:30 -30878.6534 -39406.5939 -11033.1108
16/09/05 13:02:30 -30879.3859 -39405.5640 -11033.0778
16/09/05 13:04:30 -30880.1164 -39404.5303 -11033.0440
16/09/05 13:06:30 -30880.8511 -39403.5038 -11033.0125
16/09/05 13:08:30 -30881.5837 -39402.4737 -11032.9800
16/09/05 13:10:30 -30882.3141 -39401.4398 -11032.9466
16/09/05 13:12:30 -30883.0458 -39400.4122 -11032.9156
16/09/05 13:14:30 -30883.7792 -39399.3790 -11032.8824
16/09/05 13:16:30 -30884.5080 -39398.3504 -11032.8517
16/09/05 13:18:30 -30885.2442 -39397.3180 -11032.8188
16/09/05 13:20:30 -30885.9759 -39396.2900 -11032.7885
16/09/05 13:22:30 -30886.7062 -39395.2557 -11032.7559
16/09/05 13:24:30 -30887.4379 -39394.2275 -11032.7261
16/09/05 13:26:30 -30888.1704 -39393.1967 -11032.6950
16/09/05 13:28:30 -30888.8999 -39392.1648 -11032.6642
16/09/05 13:30:30 -30889.6324 -39391.1337 -11032.6336
16/09/05 13:32:30 -30890.3640 -39390.1052 -11032.6043
16/09/05 13:34:30 -30891.0964 -39389.0740 -11032.5739
16/09/05 13:36:30 -30891.8289 -39388.0426 -11032.5439
16/09/05 13:38:30 -30892.5613 -39387.0112 -11032.5140
16/09/05 13:40:30 -30893.2929 -39385.9824 -11032.4854
16/09/05 13:42:30 -30894.0231 -39384.9472 -11032.4546
16/09/05 13:44:30 -30894.7547 -39383.9182 -11032.4264
16/09/05 13:46:30 -30895.4871 -39382.8865 -11032.3971
16/09/05 13:48:30 -30896.2187 -39381.8573 -11032.3693
16/09/05 13:50:30 -30896.9510 -39380.8254 -11032.3403
16/09/05 13:52:30 -30897.6834 -39379.7934 -11032.3115
16/09/05 13:54:30 -30898.4157 -39378.7612 -11032.2830
16/09/05 13:56:30 -30899.1502 -39377.7326 -11032.2558
16/09/05 13:58:30 -30899.8796 -39376.6995 -11032.2276
16/09/05 14:00:30 -30900.6140 -39375.6707 -11032.2007
16/09/05 14:02:30 -30901.3463 -39374.6383 -11032.1727
16/09/05 14:04:30 -30902.0786 -39373.6058 -11032.1449
16/09/05 14:06:30 -30902.8108 -39372.5732 -11032.1173
16/09/05 14:08:30 -30903.5423 -39371.5433 -11032.0911
16/09/05 14:10:30 -30904.2775 -39370.5114 -11032.0637
16/09/05 14:12:30 -30905.0089 -39369.4813 -11032.0378
16/09/05 14:14:30 -30905.7448 -39368.4467 -11032.0093
16/09/05 14:16:30 -30906.4762 -39367.4164 -11031.9836
16/09/05 14:18:30 -30907.2113 -39366.3844 -11031.9567
16/09/05 14:20:30 -30907.9457 -39365.3548 -11031.9314
16/09/05 14:22:30 -30908.6786 -39364.3190 -11031.9035
16/09/05 14:24:30 -30909.4129 -39363.2895 -11031.8781
16/09/05 14:26:30 -30910.1450 -39362.2562 -11031.8518
16/09/05 14:28:30 -30910.8800 -39361.2238 -11031.8254
16/09/05 14:30:30 -30911.6150 -39360.1914 -11031.7992
16/09/05 14:32:30 -30912.3492 -39359.1616 -11031.7743
16/09/05 14:34:30 -30913.0850 -39358.1264 -11031.7470
16/09/05 14:36:30 -30913.8191 -39357.0965 -11031.7222
16/09/05 14:38:30 -30914.5548 -39356.0611 -11031.6951
16/09/05 14:40:30 -30915.2889 -39355.0312 -11031.6704
16/09/05 14:42:30 -30916.0238 -39353.9985 -11031.6447
16/09/05 14:44:30 -30916.7616 -39352.9666 -11031.6189
16/09/05 14:46:30 -30917.4964 -39351.9339 -11031.5932
16/09/05 14:48:30 -30918.2312 -39350.9011 -11031.5675
16/09/05 14:50:30 -30918.9689 -39349.8692 -11031.5418
16/09/05 14:52:30 -30919.7045 -39348.8336 -11031.5149
16/09/05 14:54:30 -30920.4413 -39347.8044 -11031.4904
16/09/05 14:56:30 -30921.1797 -39346.7697 -11031.4636
16/09/05 14:58:30 -30921.9173 -39345.7376 -11031.4380
16/09/05 15:00:30 -30922.6519 -39344.7048 -11031.4123
16/09/05 15:02:30 -30923.3902 -39343.6701 -11031.3855
16/09/05 15:04:30 -30924.1277 -39342.6381 -11031.3597
16/09/05 15:06:30 -30924.8652 -39341.6061 -11031.3339
16/09/05 15:08:30 -30925.6026 -39340.5740 -11031.3082
16/09/05 15:10:30 -30926.3408 -39339.5393 -11031.2812
16/09/05 15:12:30 -30927.0789 -39338.5046 -11031.2541
16/09/05 15:14:30 -30927.8162 -39337.4726 -11031.2282
16/09/05 15:16:30 -30928.5564 -39336.4415 -11031.2024
16/09/05 15:18:30 -30929.2944 -39335.4068 -11031.1750
16/09/05 15:20:30 -30930.0316 -39334.3748 -11031.1490
16/09/05 15:22:30 -30930.7696 -39333.3402 -11031.1216
16/09/05 15:24:30 -30931.5105 -39332.3064 -11031.0942
16/09/05 15:26:30 -30932.2475 -39331.2745 -11031.0679
16/09/05 15:28:30 -30932.9883 -39330.2408 -11031.0402
16/09/05 15:30:30 -30933.7253 -39329.2089 -11031.0137
16/09/05 15:32:30 -30934.4667 -39328.1726 -11030.9846
16/09/05 15:34:30 -30935.2066 -39327.1417 -11030.9579
16/09/05 15:36:30 -30935.9471 -39326.1081 -11030.9298
16/09/05 15:38:30 -30936.6847 -39325.0737 -11030.9017
16/09/05 15:40:30 -30937.4252 -39324.0402 -11030.8734
16/09/05 15:42:30 -30938.1657 -39323.0068 -11030.8448
16/09/05 15:44:30 -30938.9053 -39321.9760 -11030.8176
16/09/05 15:46:30 -30939.6457 -39320.9425 -11030.7890
16/09/05 15:48:30 -30940.3838 -39319.9057 -11030.7589
16/09/05 15:50:30 -30941.1241 -39318.8723 -11030.7300
16/09/05 15:52:30 -30941.8643 -39317.8391 -11030.7008
16/09/05 15:54:30 -30942.6045 -39316.8058 -11030.6717
16/09/05 15:56:30 -30943.3446 -39315.7727 -11030.6423
16/09/05 15:58:30 -30944.0846 -39314.7396 -11030.6126
16/09/05 16:00:30 -30944.8246 -39313.7065 -11030.5829
16/09/05 16:02:30 -30945.5646 -39312.6735 -11030.5532
16/09/05 16:04:30 -30946.3053 -39311.6379 -11030.5219
16/09/05 16:06:30 -30947.0452 -39310.6049 -11030.4918
16/09/05 16:08:30 -30947.7858 -39309.5693 -11030.4603
16/09/05 16:10:30 -30948.5256 -39308.5365 -11030.4299
16/09/05 16:12:30 -30949.2653 -39307.5038 -11030.3991
16/09/05 16:14:30 -30950.0049 -39306.4710 -11030.3685
16/09/05 16:16:30 -30950.7446 -39305.4384 -11030.3374
16/09/05 16:18:30 -30951.4849 -39304.4031 -11030.3051
16/09/05 16:20:30 -30952.2244 -39303.3706 -11030.2738
16/09/05 16:22:30 -30952.9647 -39302.3354 -11030.2412
16/09/05 16:24:30 -30953.7049 -39301.3002 -11030.2084
16/09/05 16:26:30 -30954.4472 -39300.2688 -11030.1765
16/09/05 16:28:30 -30955.1865 -39299.2364 -11030.1446
16/09/05 16:30:30 -30955.9265 -39298.2015 -11030.1113
16/09/05 16:32:30 -30956.6657 -39297.1693 -11030.0790
16/09/05 16:34:30 -30957.4049 -39296.1371 -11030.0466
16/09/05 16:36:30 -30958.1448 -39295.1023 -11030.0127
16/09/05 16:38:30 -30958.8846 -39294.0675 -11029.9788
16/09/05 16:40:30 -30959.6244 -39293.0328 -11029.9448
16/09/05 16:42:30 -30960.3634 -39292.0009 -11029.9115
16/09/05 16:44:30 -30961.0994 -39290.9681 -11029.8784
16/09/05 16:46:30 -30961.8390 -39289.9336 -11029.8437
16/09/05 16:48:30 -30962.5778 -39288.9018 -11029.8103
16/09/05 16:50:30 -30963.3174 -39287.8674 -11029.7754
16/09/05 16:52:30 -30964.0561 -39286.8356 -11029.7416
16/09/05 16:54:30 -30964.7926 -39285.8004 -11029.7064
16/09/05 16:56:30 -30965.5320 -39284.7661 -11029.6712
16/09/05 16:58:30 -30966.2676 -39283.7337 -11029.6368
16/09/05 17:00:30 -30967.0069 -39282.6994 -11029.6013
16/09/05 17:02:30 -30967.7454 -39281.6679 -11029.5669
16/09/05 17:04:30 -30968.4846 -39280.6337 -11029.5311
16/09/05 17:06:30 -30969.2201 -39279.6015 -11029.4963
16/09/05 17:08:30 -30969.9584 -39278.5700 -11029.4616
16/09/05 17:10:30 -30970.6946 -39277.5351 -11029.4255
16/09/05 17:12:30 -30971.4299 -39276.5029 -11029.3904
16/09/05 17:14:30 -30972.1659 -39275.4680 -11029.3540
16/09/05 17:16:30 -30972.9020 -39274.4332 -11029.3177
16/09/05 17:18:30 -30973.6401 -39273.4019 -11029.2824
16/09/05 17:20:30 -30974.3752 -39272.3698 -11029.2470
16/09/05 17:22:30 -30975.1103 -39271.3377 -11029.2116
16/09/05 17:24:30 -30975.8462 -39270.3029 -11029.1749
16/09/05 17:26:30 -30976.5812 -39269.2708 -11029.1393
16/09/05 17:28:30 -30977.3170 -39268.2360 -11029.1025
16/09/05 17:30:30 -30978.0520 -39267.2040 -11029.0669
16/09/05 17:32:30 -30978.7869 -39266.1719 -11029.0312
16/09/05 17:34:30 -30979.5189 -39265.1390 -11028.9955
16/09/05 17:36:30 -30980.2537 -39264.1069 -11028.9598
16/09/05 17:38:30 -30980.9894 -39263.0721 -11028.9229
16/09/05 17:40:30 -30981.7241 -39262.0400 -11028.8871
16/09/05 17:42:30 -30982.4560 -39261.0070 -11028.8513
16/09/05 17:44:30 -30983.1907 -39259.9749 -11028.8156
16/09/05 17:46:30 -30983.9225 -39258.9419 -11028.7798
16/09/05 17:48:30 -30984.6542 -39257.9089 -11028.7442
16/09/05 17:50:30 -30985.3888 -39256.8767 -11028.7084
16/09/05 17:52:30 -30986.1205 -39255.8437 -11028.6727
16/09/05 17:54:30 -30986.8522 -39254.8106 -11028.6370
16/09/05 17:56:30 -30987.5867 -39253.7784 -11028.6014
16/09/05 17:58:30 -30988.3154 -39252.7443 -11028.5660
16/09/05 18:00:30 -30989.0499 -39251.7120 -11028.5305
16/09/05 18:02:30 -30989.7807 -39250.6814 -11028.4963
16/09/05 18:04:30 -30990.5093 -39249.6473 -11028.4610
16/09/05 18:06:30 -30991.2438 -39248.6147 -11028.4258
16/09/05 18:08:30 -30991.9723 -39247.5805 -11028.3906
16/09/05 18:10:30 -30992.7059 -39246.5507 -11028.3567
16/09/05 18:12:30 -30993.4344 -39245.5164 -11028.3216
16/09/05 18:14:30 -30994.1659 -39244.4828 -11028.2867
16/09/05 18:16:30 -30994.8936 -39243.4510 -11028.2532
16/09/05 18:18:30 -30995.6279 -39242.4182 -11028.2186
16/09/05 18:20:30 -30996.3556 -39241.3863 -11028.1853
16/09/05 18:22:30 -30997.0861 -39240.3552 -11028.1521
16/09/05 18:24:30 -30997.8145 -39239.3205 -11028.1177
16/09/05 18:26:30 -30998.5459 -39238.2866 -11028.0835
16/09/05 18:28:30 -30999.2735 -39237.2545 -11028.0507
16/09/05 18:30:30 -31000.0048 -39236.2204 -11028.0169
16/09/05 18:32:30 -31000.7324 -39235.1881 -11027.9844
16/09/05 18:34:30 -31001.4629 -39234.1566 -11027.9520
16/09/05 18:36:30 -31002.1904 -39233.1241 -11027.9198
16/09/05 18:38:30 -31002.9209 -39232.0924 -11027.8877
16/09/05 18:40:30 -31003.6492 -39231.0571 -11027.8547
16/09/05 18:42:30 -31004.3796 -39230.0253 -11027.8228
16/09/05 18:44:30 -31005.1071 -39228.9926 -11027.7912
16/09/05 18:46:30 -31005.8346 -39227.9596 -11027.7599
16/09/05 18:48:30 -31006.5651 -39226.9276 -11027.7286
16/09/05 18:50:30 -31007.2933 -39225.8919 -11027.6964
16/09/05 18:52:30 -31008.0229 -39224.8623 -11027.6666
16/09/05 18:54:30 -31008.7512 -39223.8264 -11027.6347
16/09/05 18:56:30 -31009.4815 -39222.7941 -11027.6040
16/09/05 18:58:30 -31010.2060 -39221.7598 -11027.5737
16/09/05 19:00:30 -31010.9364 -39220.7273 -11027.5434
16/09/05 19:02:30 -31011.6659 -39219.6973 -11027.5146
16/09/05 19:04:30 -31012.3941 -39218.6610 -11027.4835
16/09/05 19:06:30 -31013.1237 -39217.6308 -11027.4551
16/09/05 19:08:30 -31013.8518 -39216.5943 -11027.4243
16/09/05 19:10:30 -31014.5814 -39215.5640 -11027.3962
16/09/05 19:12:30 -31015.3095 -39214.5274 -11027.3657
16/09/05 19:14:30 -31016.0390 -39213.4969 -11027.3380
16/09/05 19:16:30 -31016.7671 -39212.4601 -11027.3079
16/09/05 19:18:30 -31017.4966 -39211.4294 -11027.2805
16/09/05 19:20:30 -31018.2240 -39210.3951 -11027.2521
16/09/05 19:22:30 -31018.9542 -39209.3616 -11027.2237
16/09/05 19:24:30 -31019.6815 -39208.3272 -11027.1954
16/09/05 19:26:30 -31020.4117 -39207.2935 -11027.1676
16/09/05 19:28:30 -31021.1412 -39206.2625 -11027.1408
16/09/05 19:30:30 -31021.8722 -39205.2259 -11027.1119
16/09/05 19:32:30 -31022.5986 -39204.1938 -11027.0856
16/09/05 19:34:30 -31023.3325 -39203.1581 -11027.0570
16/09/05 19:36:30 -31024.0590 -39202.1258 -11027.0309
16/09/05 19:38:30 -31024.7899 -39201.0890 -11027.0027
16/09/05 19:40:30 -31025.5192 -39200.0575 -11026.9769
16/09/05 19:42:30 -31026.2494 -39199.0233 -11026.9500
16/09/05 19:44:30 -31026.9824 -39197.9898 -11026.9233
16/09/05 19:46:30 -31027.7096 -39196.9545 -11026.8968
16/09/05 19:48:30 -31028.4426 -39195.9209 -11026.8702
16/09/05 19:50:30 -31029.1726 -39194.8865 -11026.8438
16/09/05 19:52:30 -31029.9027 -39193.8518 -11026.8176
16/09/05 19:54:30 -31030.6356 -39192.8181 -11026.7914
16/09/05 19:56:30 -31031.3656 -39191.7835 -11026.7652
16/09/05 19:58:30 -31032.0956 -39190.7487 -11026.7393
16/09/05 20:00:30 -31032.8285 -39189.7148 -11026.7135
16/09/05 20:02:30 -31033.5614 -39188.6809 -11026.6875
16/09/05 20:04:30 -31034.2921 -39187.6433 -11026.6606
16/09/05 20:06:30 -31035.0249 -39186.6093 -11026.6349
16/09/05 20:08:30 -31035.7569 -39185.5779 -11026.6104
16/09/05 20:10:30 -31036.4905 -39184.5411 -11026.5836
16/09/05 20:12:30 -31037.2233 -39183.5070 -11026.5580
16/09/05 20:14:30 -31037.9538 -39182.4693 -11026.5313
16/09/05 20:16:30 -31038.6866 -39181.4351 -11026.5059
16/09/05 20:18:30 -31039.4222 -39180.4017 -11026.4804
16/09/05 20:20:30 -31040.1548 -39179.3675 -11026.4549
16/09/05 20:22:30 -31040.8874 -39178.3332 -11026.4295
16/09/05 20:24:30 -31041.6208 -39177.2963 -11026.4028
16/09/05 20:26:30 -31042.3541 -39176.2593 -11026.3762
16/09/05 20:28:30 -31043.0896 -39175.2258 -11026.3508
16/09/05 20:30:30 -31043.8221 -39174.1916 -11026.3253
16/09/05 20:32:30 -31044.5583 -39173.1554 -11026.2986
16/09/05 20:34:30 -31045.2936 -39172.1220 -11026.2730
16/09/05 20:36:30 -31046.0268 -39171.0850 -11026.2464
16/09/05 20:38:30 -31046.7629 -39170.0489 -11026.2195
16/09/05 20:40:30 -31047.4982 -39169.0154 -11026.1939
16/09/05 20:42:30 -31048.2304 -39167.9812 -11026.1681
16/09/05 20:44:30 -31048.9672 -39166.9424 -11026.1399
16/09/05 20:46:30 -31049.7023 -39165.9090 -11026.1142
16/09/05 20:48:30 -31050.4382 -39164.8729 -11026.0871
16/09/05 20:50:30 -31051.1741 -39163.8368 -11026.0599
16/09/05 20:52:30 -31051.9098 -39162.8008 -11026.0325
16/09/05 20:54:30 -31052.6456 -39161.7648 -11026.0053
16/09/05 20:56:30 -31053.3806 -39160.7315 -11025.9790
16/09/05 20:58:30 -31054.1200 -39159.6937 -11025.9502
16/09/05 21:00:30 -31054.8556 -39158.6578 -11025.9227
16/09/05 21:02:30 -31055.5912 -39157.6219 -11025.8948
16/09/05 21:04:30 -31056.3260 -39156.5887 -11025.8683
16/09/05 21:06:30 -31057.0615 -39155.5529 -11025.8402
16/09/05 21:08:30 -31057.8006 -39154.5153 -11025.8109
16/09/05 21:10:30 -31058.5361 -39153.4795 -11025.7827
16/09/05 21:12:30 -31059.2744 -39152.4446 -11025.7544
16/09/05 21:14:30 -31060.0097 -39151.4090 -11025.7258
16/09/05 21:16:30 -31060.7479 -39150.3742 -11025.6973
16/09/05 21:18:30 -31061.4839 -39149.3358 -11025.6674
16/09/05 21:20:30 -31062.2191 -39148.3003 -11025.6384
16/09/05 21:22:30 -31062.9579 -39147.2630 -11025.6082
16/09/05 21:24:30 -31063.6959 -39146.2284 -11025.5789
16/09/05 21:26:30 -31064.4310 -39145.1930 -11025.5497
16/09/05 21:28:30 -31065.1689 -39144.1585 -11025.5201
16/09/05 21:30:30 -31065.9076 -39143.1214 -11025.4893
16/09/05 21:32:30 -31066.6424 -39142.0861 -11025.4594
16/09/05 21:34:30 -31067.3780 -39141.0482 -11025.4282
16/09/05 21:36:30 -31068.1166 -39140.0112 -11025.3971
16/09/05 21:38:30 -31068.8542 -39138.9770 -11025.3667
16/09/05 21:40:30 -31069.5918 -39137.9429 -11025.3362
16/09/05 21:42:30 -31070.3302 -39136.9060 -11025.3044
16/09/05 21:44:30 -31071.0648 -39135.8711 -11025.2737
16/09/05 21:46:30 -31071.8001 -39134.8335 -11025.2415
16/09/05 21:48:30 -31072.5375 -39133.7995 -11025.2104
16/09/05 21:50:30 -31073.2757 -39132.7629 -11025.1779
16/09/05 21:52:30 -31074.0138 -39131.7264 -11025.1454
16/09/05 21:54:30 -31074.7518 -39130.6899 -11025.1125
16/09/05 21:56:30 -31075.4869 -39129.6526 -11025.0795
16/09/05 21:58:30 -31076.2211 -39128.6181 -11025.0476
16/09/05 22:00:30 -31076.9590 -39127.5818 -11025.0142
16/09/05 22:02:30 -31077.6968 -39126.5455 -11024.9808
16/09/05 22:04:30 -31078.4338 -39125.5119 -11024.9484
16/09/05 22:06:30 -31079.1686 -39124.4749 -11024.9146
16/09/05 22:08:30 -31079.9063 -39123.4388 -11024.8807
16/09/05 22:10:30 -31080.6403 -39122.4046 -11024.8478
16/09/05 22:12:30 -31081.3749 -39121.3677 -11024.8136
16/09/05 22:14:30 -31082.1125 -39120.3317 -11024.7792
16/09/05 22:16:30 -31082.8462 -39119.2977 -11024.7457
16/09/05 22:18:30 -31083.5837 -39118.2618 -11024.7111
16/09/05 22:20:30 -31084.3182 -39117.2251 -11024.6763
16/09/05 22:22:30 -31085.0555 -39116.1893 -11024.6414
16/09/05 22:24:30 -31085.7899 -39115.1527 -11024.6063
16/09/05 22:26:30 -31086.5242 -39114.1162 -11024.5709
16/09/05 22:28:30 -31087.2606 -39113.0832 -11024.5369
16/09/05 22:30:30 -31087.9949 -39112.0467 -11024.5014
16/09/05 22:32:30 -31088.7290 -39111.0103 -11024.4657
16/09/05 22:34:30 -31089.4624 -39109.9766 -11024.4312
16/09/05 22:36:30 -31090.1965 -39108.9402 -11024.3954
16/09/05 22:38:30 -31090.9297 -39107.9066 -11024.3606
16/09/05 22:40:30 -31091.6637 -39106.8703 -11024.3245
16/09/05 22:42:30 -31092.3948 -39105.8331 -11024.2884
16/09/05 22:44:30 -31093.1279 -39104.7996 -11024.2535
16/09/05 22:46:30 -31093.8618 -39103.7633 -11024.2172
16/09/05 22:48:30 -31094.5956 -39102.7271 -11024.1808
16/09/05 22:50:30 -31095.3294 -39101.6909 -11024.1443
16/09/05 22:52:30 -31096.0624 -39100.6573 -11024.1091
16/09/05 22:54:30 -31096.7932 -39099.6204 -11024.0724
16/09/05 22:56:30 -31097.5232 -39098.5860 -11024.0371
16/09/05 22:58:30 -31098.2561 -39097.5525 -11024.0017
16/09/05 23:00:30 -31098.9867 -39096.5155 -11023.9650
16/09/05 23:02:30 -31099.7166 -39095.4811 -11023.9295
16/09/05 23:04:30 -31100.4501 -39094.4450 -11023.8927
16/09/05 23:06:30 -31101.1799 -39093.4106 -11023.8573
16/09/05 23:08:30 -31101.9134 -39092.3744 -11023.8204
16/09/05 23:10:30 -31102.6431 -39091.3401 -11023.7848
16/09/05 23:12:30 -31103.3729 -39090.3056 -11023.7494
16/09/05 23:14:30 -31104.0996 -39089.2704 -11023.7138
16/09/05 23:16:30 -31104.8292 -39088.2360 -11023.6783
16/09/05 23:18:30 -31105.5626 -39087.1997 -11023.6416
16/09/05 23:20:30 -31106.2892 -39086.1644 -11023.6062
16/09/05 23:22:30 -31107.0188 -39085.1299 -11023.5707
16/09/05 23:24:30 -31107.7483 -39084.0953 -11023.5354
16/09/05 23:26:30 -31108.4778 -39083.0608 -11023.5000
16/09/05 23:28:30 -31109.2052 -39082.0226 -11023.4636
16/09/05 23:30:30 -31109.9346 -39080.9880 -11023.4284
16/09/05 23:32:30 -31110.6604 -39079.9551 -11023.3946
16/09/05 23:34:30 -31111.3898 -39078.9203 -11023.3596
16/09/05 23:36:30 -31112.1163 -39077.8847 -11023.3247
16/09/05 23:38:30 -31112.8456 -39076.8498 -11023.2898
16/09/05 23:40:30 -31113.5750 -39075.8149 -11023.2551
16/09/05 23:42:30 -31114.3006 -39074.7819 -11023.2215
16/09/05 23:44:30 -31115.0278 -39073.7433 -11023.1858
16/09/05 23:46:30 -31115.7563 -39072.7109 -11023.1526
16/09/05 23:48:30 -31116.4797 -39071.6740 -11023.1184
16/09/05 23:50:30 -31117.2090 -39070.6388 -11023.0842
16/09/05 23:52:30 -31117.9354 -39069.6027 -11023.0502
16/09/05 23:54:30 -31118.6609 -39068.5692 -11023.0174
16/09/05 23:56:30 -31119.3893 -39067.5365 -11022.9849
16/09/05 23:58:30 -31120.1127 -39066.4993 -11022.9512
16/09/06 00:00:30 -31120.8389 -39065.4630 -11022.9176
16/09/06 00:02:30 -31121.5673 -39064.4300 -11022.8856
16/09/06 00:04:30 -31122.2907 -39063.3926 -11022.8524
16/09/06 00:06:30 -31123.0190 -39062.3596 -11022.8204
16/09/06 00:08:30 -31123.7445 -39061.3255 -11022.7888
16/09/06 00:10:30 -31124.4707 -39060.2887 -11022.7561
16/09/06 00:12:30 -31125.1961 -39059.2546 -11022.7247
16/09/06 00:14:30 -31125.9193 -39058.2167 -11022.6925
16/09/06 00:16:30 -31126.6477 -39057.1833 -11022.6614
16/09/06 00:18:30 -31127.3731 -39056.1488 -11022.6306
16/09/06 00:20:30 -31128.0992 -39055.1116 -11022.5987
16/09/06 00:22:30 -31128.8246 -39054.0770 -11022.5682
16/09/06 00:24:30 -31129.5499 -39053.0424 -11022.5379
16/09/06 00:26:30 -31130.2760 -39052.0049 -11022.5064
16/09/06 00:28:30 -31130.9976 -39050.9719 -11022.4777
16/09/06 00:30:30 -31131.7267 -39049.9351 -11022.4467
16/09/06 00:32:30 -31132.4520 -39048.9001 -11022.4171
16/09/06 00:34:30 -31133.1773 -39047.8650 -11022.3876
16/09/06 00:36:30 -31133.9034 -39046.8271 -11022.3572
16/09/06 00:38:30 -31134.6279 -39045.7946 -11022.3292
16/09/06 00:40:30 -31135.3539 -39044.7565 -11022.2990
16/09/06 00:42:30 -31136.0792 -39043.7211 -11022.2703
16/09/06 00:44:30 -31136.8074 -39042.6863 -11022.2418
16/09/06 00:46:30 -31137.5326 -39041.6507 -11022.2133
16/09/06 00:48:30 -31138.2549 -39040.6142 -11022.1851
16/09/06 00:50:30 -31138.9838 -39039.5766 -11022.1557
16/09/06 00:52:30 -31139.7083 -39038.5434 -11022.1290
16/09/06 00:54:30 -31140.4343 -39037.5048 -11022.1000
16/09/06 00:56:30 -31141.1624 -39036.4696 -11022.0724
16/09/06 00:58:30 -31141.8875 -39035.4336 -11022.0449
16/09/06 01:00:30 -31142.6127 -39034.3974 -11022.0176
16/09/06 01:02:30 -31143.3438 -39033.3628 -11021.9906
16/09/06 01:04:30 -31144.0689 -39032.3265 -11021.9635
16/09/06 01:06:30 -31144.7940 -39031.2902 -11021.9366
16/09/06 01:08:30 -31145.5228 -39030.2518 -11021.9086
16/09/06 01:10:30 -31146.2508 -39029.2162 -11021.8820
16/09/06 01:12:30 -31146.9751 -39028.1823 -11021.8567
16/09/06 01:14:30 -31147.7039 -39027.1438 -11021.8291
16/09/06 01:16:30 -31148.4319 -39026.1080 -11021.8029
16/09/06 01:18:30 -31149.1606 -39025.0694 -11021.7754
16/09/06 01:20:30 -31149.8878 -39024.0361 -11021.7506
16/09/06 01:22:30 -31150.6128 -39022.9992 -11021.7248
16/09/06 01:24:30 -31151.3444 -39021.9613 -11021.6976
16/09/06 01:26:30 -31152.0723 -39020.9251 -11021.6719
16/09/06 01:28:30 -31152.8009 -39019.8863 -11021.6449
16/09/06 01:30:30 -31153.5288 -39018.8501 -11021.6193
16/09/06 01:32:30 -31154.2566 -39017.8138 -11021.5938
16/09/06 01:34:30 -31154.9852 -39016.7748 -11021.5672
16/09/06 01:36:30 -31155.7159 -39015.7393 -11021.5417
16/09/06 01:38:30 -31156.4436 -39014.7029 -11021.5164
16/09/06 01:40:30 -31157.1751 -39013.6647 -11021.4897
16/09/06 01:42:30 -31157.9057 -39012.6291 -11021.4645
16/09/06 01:44:30 -31158.6363 -39011.5935 -11021.4392
16/09/06 01:46:30 -31159.3647 -39010.5543 -11021.4126
16/09/06 01:48:30 -31160.0953 -39009.5187 -11021.3875
16/09/06 01:50:30 -31160.8266 -39008.4803 -11021.3611
16/09/06 01:52:30 -31161.5579 -39007.4419 -11021.3347
16/09/06 01:54:30 -31162.2883 -39006.4062 -11021.3093
16/09/06 01:56:30 -31163.0195 -39005.3678 -11021.2830
16/09/06 01:58:30 -31163.7507 -39004.3294 -11021.2564
16/09/06 02:00:30 -31164.4819 -39003.2910 -11021.2301
16/09/06 02:02:30 -31165.2122 -39002.2553 -11021.2047
16/09/06 02:04:30 -31165.9433 -39001.2169 -11021.1782
16/09/06 02:06:30 -31166.6743 -39000.1785 -11021.1515
16/09/06 02:08:30 -31167.4053 -38999.1401 -11021.1249
16/09/06 02:10:30 -31168.1384 -38998.1053 -11021.0994
16/09/06 02:12:30 -31168.8701 -38997.0642 -11021.0714
16/09/06 02:14:30 -31169.6039 -38996.0266 -11021.0446
16/09/06 02:16:30 -31170.3340 -38994.9910 -11021.0189
16/09/06 02:18:30 -31171.0677 -38993.9535 -11020.9919
16/09/06 02:20:30 -31171.8014 -38992.9161 -11020.9649
16/09/06 02:22:30 -31172.5329 -38991.8751 -11020.9364
16/09/06 02:24:30 -31173.2666 -38990.8377 -11020.9092
16/09/06 02:26:30 -31174.0001 -38989.8003 -11020.8819
16/09/06 02:28:30 -31174.7337 -38988.7630 -11020.8543
16/09/06 02:30:30 -31175.4672 -38987.7256 -11020.8268
16/09/06 02:32:30 -31176.1985 -38986.6847 -11020.7981
16/09/06 02:34:30 -31176.9318 -38985.6475 -11020.7703
16/09/06 02:36:30 -31177.6652 -38984.6103 -11020.7424
16/09/06 02:38:30 -31178.4022 -38983.5713 -11020.7131
16/09/06 02:40:30 -31179.1326 -38982.5333 -11020.6849
16/09/06 02:42:30 -31179.8658 -38981.4962 -11020.6567
16/09/06 02:44:30 -31180.5989 -38980.4591 -11020.6283
16/09/06 02:46:30 -31181.3358 -38979.4203 -11020.5985
16/09/06 02:48:30 -31182.0667 -38978.3797 -11020.5686
16/09/06 02:50:30 -31182.8034 -38977.3410 -11020.5386
16/09/06 02:52:30 -31183.5364 -38976.3042 -11020.5094
16/09/06 02:54:30 -31184.2731 -38975.2655 -11020.4791
16/09/06 02:56:30 -31185.0030 -38974.2278 -11020.4498
16/09/06 02:58:30 -31185.7396 -38973.1893 -11020.4192
16/09/06 03:00:30 -31186.4723 -38972.1526 -11020.3896
16/09/06 03:02:30 -31187.2058 -38971.1133 -11020.3585
16/09/06 03:04:30 -31187.9385 -38970.0767 -11020.3287
16/09/06 03:06:30 -31188.6749 -38969.0384 -11020.2973
16/09/06 03:08:30 -31189.4082 -38967.9992 -11020.2659
16/09/06 03:10:30 -31190.1415 -38966.9602 -11020.2342
16/09/06 03:12:30 -31190.8777 -38965.9219 -11020.2024
16/09/06 03:14:30 -31191.6109 -38964.8829 -11020.1705
16/09/06 03:16:30 -31192.3441 -38963.8441 -11020.1382
16/09/06 03:18:30 -31193.0772 -38962.8051 -11020.1061
16/09/06 03:20:30 -31193.8124 -38961.7699 -11020.0748
16/09/06 03:22:30 -31194.5454 -38960.7311 -11020.0421
16/09/06 03:24:30 -31195.2784 -38959.6924 -11020.0094
16/09/06 03:26:30 -31196.0142 -38958.6546 -11019.9764
16/09/06 03:28:30 -31196.7471 -38957.6160 -11019.9433
16/09/06 03:30:30 -31197.4798 -38956.5775 -11019.9099
16/09/06 03:32:30 -31198.2126 -38955.5390 -11019.8766
16/09/06 03:34:30 -31198.9453 -38954.5005 -11019.8429
16/09/06 03:36:30 -31199.6780 -38953.4621 -11019.8093
16/09/06 03:38:30 -31200.4098 -38952.4265 -11019.7765
16/09/06 03:40:30 -31201.1453 -38951.3891 -11019.7424
16/09/06 03:42:30 -31201.8778 -38950.3508 -11019.7082
16/09/06 03:44:30 -31202.6073 -38949.3118 -11019.6738
16/09/06 03:46:30 -31203.3397 -38948.2737 -11019.6393
16/09/06 03:48:30 -31204.0750 -38947.2364 -11019.6047
16/09/06 03:50:30 -31204.8073 -38946.1983 -11019.5699
16/09/06 03:52:30 -31205.5366 -38945.1595 -11019.5350
16/09/06 03:54:30 -31206.2688 -38944.1215 -11019.5000
16/09/06 03:56:30 -31207.0010 -38943.0836 -11019.4648
16/09/06 03:58:30 -31207.7331 -38942.0457 -11019.4295
16/09/06 04:00:30 -31208.4652 -38941.0079 -11019.3940
16/09/06 04:02:30 -31209.1943 -38939.9692 -11019.3585
16/09/06 04:04:30 -31209.9226 -38938.9332 -11019.3241
16/09/06 04:06:30 -31210.6545 -38937.8955 -11019.2883
16/09/06 04:08:30 -31211.3864 -38936.8577 -11019.2525
16/09/06 04:10:30 -31212.1153 -38935.8192 -11019.2165
16/09/06 04:12:30 -31212.8472 -38934.7815 -11019.1806
16/09/06 04:14:30 -31213.5760 -38933.7430 -11019.1445
16/09/06 04:16:30 -31214.3077 -38932.7054 -11019.1082
16/09/06 04:18:30 -31215.0365 -38931.6669 -11019.0720
16/09/06 04:20:30 -31215.7652 -38930.6284 -11019.0358
16/09/06 04:22:30 -31216.4931 -38929.5926 -11019.0006
16/09/06 04:24:30 -31217.2218 -38928.5542 -11018.9642
16/09/06 04:26:30 -31217.9504 -38927.5158 -11018.9276
16/09/06 04:28:30 -31218.6782 -38926.4800 -11018.8925
16/09/06 04:30:30 -31219.4067 -38925.4416 -11018.8560
16/09/06 04:32:30 -31220.1344 -38924.4058 -11018.8206
16/09/06 04:34:30 -31220.8629 -38923.3674 -11018.7841
16/09/06 04:36:30 -31221.5906 -38922.3316 -11018.7489
16/09/06 04:38:30 -31222.3161 -38921.2922 -11018.7123
16/09/06 04:40:30 -31223.0437 -38920.2564 -11018.6770
16/09/06 04:42:30 -31223.7720 -38919.2179 -11018.6405
16/09/06 04:44:30 -31224.5004 -38918.1794 -11018.6039
16/09/06 04:46:30 -31225.2249 -38917.1427 -11018.5686
16/09/06 04:48:30 -31225.9495 -38916.1060 -11018.5335
16/09/06 04:50:30 -31226.6770 -38915.0701 -11018.4982
16/09/06 04:52:30 -31227.4022 -38914.0306 -11018.4619
16/09/06 04:54:30 -31228.1267 -38912.9937 -11018.4268
16/09/06 04:56:30 -31228.8520 -38911.9541 -11018.3906
16/09/06 04:58:30 -31229.5793 -38910.9181 -11018.3556
16/09/06 05:00:30 -31230.3037 -38909.8812 -11018.3207
16/09/06 05:02:30 -31231.0281 -38908.8441 -11018.2860
16/09/06 05:04:30 -31231.7525 -38907.8071 -11018.2512
16/09/06 05:06:30 -31232.4776 -38906.7673 -11018.2154
16/09/06 05:08:30 -31233.2012 -38905.7328 -11018.1822
16/09/06 05:10:30 -31233.9284 -38904.6964 -11018.1478
16/09/06 05:12:30 -31234.6498 -38903.6583 -11018.1134
16/09/06 05:14:30 -31235.3741 -38902.6210 -11018.0792
16/09/06 05:16:30 -31236.0983 -38901.5836 -11018.0451
16/09/06 05:18:30 -31236.8226 -38900.5461 -11018.0112
16/09/06 05:20:30 -31237.5468 -38899.5086 -11017.9773
16/09/06 05:22:30 -31238.2680 -38898.4702 -11017.9436
16/09/06 05:24:30 -31238.9923 -38897.4325 -11017.9102
16/09/06 05:26:30 -31239.7157 -38896.3975 -11017.8779
16/09/06 05:28:30 -31240.4398 -38895.3597 -11017.8446
16/09/06 05:30:30 -31241.1611 -38894.3209 -11017.8117
16/09/06 05:32:30 -31241.8815 -38893.2848 -11017.7798
16/09/06 05:34:30 -31242.6085 -38892.2476 -11017.7470
16/09/06 05:36:30 -31243.3297 -38891.2087 -11017.7144
16/09/06 05:38:30 -31244.0501 -38890.1723 -11017.6832
16/09/06 05:40:30 -31244.7742 -38889.1340 -11017.6507
16/09/06 05:42:30 -31245.4975 -38888.0984 -11017.6198
16/09/06 05:44:30 -31246.2186 -38887.0591 -11017.5878
16/09/06 05:46:30 -31246.9420 -38886.0232 -11017.5573
16/09/06 05:48:30 -31247.6660 -38884.9846 -11017.5256
16/09/06 05:50:30 -31248.3871 -38883.9451 -11017.4941
16/09/06 05:52:30 -31249.1104 -38882.9090 -11017.4641
16/09/06 05:54:30 -31249.8344 -38881.8701 -11017.4330
16/09/06 05:56:30 -31250.5547 -38880.8331 -11017.4032
16/09/06 05:58:30 -31251.2779 -38879.7967 -11017.3735
16/09/06 06:00:30 -31251.9990 -38878.7568 -11017.3430
16/09/06 06:02:30 -31252.7222 -38877.7202 -11017.3138
16/09/06 06:04:30 -31253.4454 -38876.6837 -11017.2847
16/09/06 06:06:30 -31254.1664 -38875.6435 -11017.2545
16/09/06 06:08:30 -31254.8896 -38874.6066 -11017.2260
16/09/06 06:10:30 -31255.6127 -38873.5698 -11017.1975
16/09/06 06:12:30 -31256.3367 -38872.5302 -11017.1679
16/09/06 06:14:30 -31257.0569 -38871.4923 -11017.1396
16/09/06 06:16:30 -31257.7808 -38870.4525 -11017.1104
16/09/06 06:18:30 -31258.5039 -38869.4154 -11017.0825
16/09/06 06:20:30 -31259.2270 -38868.3781 -11017.0549
16/09/06 06:22:30 -31259.9509 -38867.3381 -11017.0260
16/09/06 06:24:30 -31260.6710 -38866.2998 -11016.9987
16/09/06 06:26:30 -31261.3970 -38865.2631 -11016.9715
16/09/06 06:28:30 -31262.1201 -38864.2256 -11016.9443
16/09/06 06:30:30 -31262.8431 -38863.1879 -11016.9174
16/09/06 06:32:30 -31263.5670 -38862.1475 -11016.8895
16/09/06 06:34:30 -31264.2900 -38861.1097 -11016.8628
16/09/06 06:36:30 -31265.0130 -38860.0719 -11016.8362
16/09/06 06:38:30 -31265.7397 -38859.0321 -11016.8087
16/09/06 06:40:30 -31266.4627 -38857.9941 -11016.7823
16/09/06 06:42:30 -31267.1856 -38856.9560 -11016.7563
16/09/06 06:44:30 -31267.9123 -38855.9160 -11016.7290
16/09/06 06:46:30 -31268.6352 -38854.8779 -11016.7030
16/09/06 06:48:30 -31269.3618 -38853.8378 -11016.6760
16/09/06 06:50:30 -31270.0855 -38852.7968 -11016.6490
16/09/06 06:52:30 -31270.8113 -38851.7593 -11016.6235
16/09/06 06:54:30 -31271.5349 -38850.7183 -11016.5967
16/09/06 06:56:30 -31272.2607 -38849.6807 -11016.5712
16/09/06 06:58:30 -31272.9864 -38848.6430 -11016.5458
16/09/06 07:00:30 -31273.7129 -38847.6026 -11016.5193
16/09/06 07:02:30 -31274.4394 -38846.5623 -11016.4928
16/09/06 07:04:30 -31275.1650 -38845.5245 -11016.4676
16/09/06 07:06:30 -31275.8914 -38844.4840 -11016.4412
16/09/06 07:08:30 -31276.6171 -38843.4462 -11016.4162
16/09/06 07:10:30 -31277.3434 -38842.4057 -11016.3897
16/09/06 07:12:30 -31278.0690 -38841.3678 -11016.3648
16/09/06 07:14:30 -31278.7990 -38840.3253 -11016.3373
16/09/06 07:16:30 -31279.5245 -38839.2874 -11016.3122
16/09/06 07:18:30 -31280.2537 -38838.2477 -11016.2859
16/09/06 07:20:30 -31280.9800 -38837.2070 -11016.2598
16/09/06 07:22:30 -31281.7091 -38836.1672 -11016.2336
16/09/06 07:24:30 -31282.4345 -38835.1292 -11016.2086
16/09/06 07:26:30 -31283.1635 -38834.0894 -11016.1823
16/09/06 07:28:30 -31283.8926 -38833.0495 -11016.1561
16/09/06 07:30:30 -31284.6216 -38832.0097 -11016.1296
16/09/06 07:32:30 -31285.3506 -38830.9698 -11016.1035
16/09/06 07:34:30 -31286.0765 -38829.9292 -11016.0770
16/09/06 07:36:30 -31286.8054 -38828.8894 -11016.0505
16/09/06 07:38:30 -31287.5350 -38827.8469 -11016.0229
16/09/06 07:40:30 -31288.2638 -38826.8071 -11015.9962
16/09/06 07:42:30 -31288.9926 -38825.7673 -11015.9696
16/09/06 07:44:30 -31289.7214 -38824.7275 -11015.9430
16/09/06 07:46:30 -31290.4530 -38823.6886 -11015.9162
16/09/06 07:48:30 -31291.1824 -38822.6462 -11015.8881
16/09/06 07:50:30 -31291.9110 -38821.6065 -11015.8611
16/09/06 07:52:30 -31292.6426 -38820.5677 -11015.8340
16/09/06 07:54:30 -31293.3711 -38819.5281 -11015.8069
16/09/06 07:56:30 -31294.1003 -38818.4857 -11015.7784
16/09/06 07:58:30 -31294.8317 -38817.4469 -11015.7512
16/09/06 08:00:30 -31295.5631 -38816.4082 -11015.7237
16/09/06 08:02:30 -31296.2922 -38815.3660 -11015.6949
16/09/06 08:04:30 -31297.0242 -38814.3247 -11015.6660
16/09/06 08:06:30 -31297.7532 -38813.2825 -11015.6369
16/09/06 08:08:30 -31298.4844 -38812.2440 -11015.6089
16/09/06 08:10:30 -31299.2163 -38811.2028 -11015.5796
16/09/06 08:12:30 -31299.9444 -38810.1635 -11015.5513
16/09/06 08:14:30 -31300.6762 -38809.1223 -11015.5219
16/09/06 08:16:30 -31301.4072 -38808.0839 -11015.4933
16/09/06 08:18:30 -31302.1359 -38807.0421 -11015.4633
16/09/06 08:20:30 -31302.8675 -38806.0011 -11015.4333
16/09/06 08:22:30 -31303.5991 -38804.9601 -11015.4031
16/09/06 08:24:30 -31304.3299 -38803.9219 -11015.3741
16/09/06 08:26:30 -31305.0614 -38802.8811 -11015.3436
16/09/06 08:28:30 -31305.7899 -38801.8394 -11015.3130
16/09/06 08:30:30 -31306.5242 -38800.7996 -11015.2820
16/09/06 08:32:30 -31307.2526 -38799.7581 -11015.2511
16/09/06 08:34:30 -31307.9839 -38798.7174 -11015.2201
16/09/06 08:36:30 -31308.7152 -38797.6768 -11015.1887
16/09/06 08:38:30 -31309.4464 -38796.6363 -11015.1574
16/09/06 08:40:30 -31310.1775 -38795.5958 -11015.1258
16/09/06 08:42:30 -31310.9086 -38794.5554 -11015.0940
16/09/06 08:44:30 -31311.6397 -38793.5151 -11015.0620
16/09/06 08:46:30 -31312.3677 -38792.4740 -11015.0298
16/09/06 08:48:30 -31313.0987 -38791.4337 -11014.9976
16/09/06 08:50:30 -31313.8295 -38790.3935 -11014.9651
16/09/06 08:52:30 -31314.5604 -38789.3534 -11014.9326
16/09/06 08:54:30 -31315.2912 -38788.3133 -11014.8998
16/09/06 08:56:30 -31316.0190 -38787.2724 -11014.8669
16/09/06 08:58:30 -31316.7526 -38786.2333 -11014.8338
16/09/06 09:00:30 -31317.4811 -38785.1899 -11014.7992
16/09/06 09:02:30 -31318.2116 -38784.1500 -11014.7658
16/09/06 09:04:30 -31318.9393 -38783.1093 -11014.7324
16/09/06 09:06:30 -31319.6697 -38782.0696 -11014.6985
16/09/06 09:08:30 -31320.4002 -38781.0299 -11014.6647
16/09/06 09:10:30 -31321.1276 -38779.9894 -11014.6306
16/09/06 09:12:30 -31321.8587 -38778.9471 -11014.5952
16/09/06 09:14:30 -31322.5890 -38777.9075 -11014.5610
16/09/06 09:16:30 -31323.3163 -38776.8672 -11014.5265
16/09/06 09:18:30 -31324.0466 -38775.8277 -11014.4920
16/09/06 09:20:30 -31324.7738 -38774.7874 -11014.4571
16/09/06 09:22:30 -31325.5046 -38773.7453 -11014.4211
16/09/06 09:24:30 -31326.2317 -38772.7052 -11014.3860
16/09/06 09:26:30 -31326.9588 -38771.6650 -11014.3509
16/09/06 09:28:30 -31327.6888 -38770.6257 -11014.3157
16/09/06 09:30:30 -31328.4158 -38769.5856 -11014.2805
16/09/06 09:32:30 -31329.1457 -38768.5464 -11014.2449
16/09/06 09:34:30 -31329.8696 -38767.5056 -11014.2094
16/09/06 09:36:30 -31330.5994 -38766.4664 -11014.1737
16/09/06 09:38:30 -31331.3262 -38765.4264 -11014.1381
16/09/06 09:40:30 -31332.0538 -38764.3838 -11014.1010
16/09/06 09:42:30 -31332.7776 -38763.3430 -11014.0651
16/09/06 09:44:30 -31333.5072 -38762.3040 -11014.0291
16/09/06 09:46:30 -31334.2338 -38761.2641 -11013.9930
16/09/06 09:48:30 -31334.9597 -38760.2269 -11013.9581
16/09/06 09:50:30 -31335.6833 -38759.1862 -11013.9220
16/09/06 09:52:30 -31336.4069 -38758.1455 -11013.8858
16/09/06 09:54:30 -31337.1334 -38757.1056 -11013.8495
16/09/06 09:56:30 -31337.8599 -38756.0658 -11013.8133
16/09/06 09:58:30 -31338.5863 -38755.0259 -11013.7771
16/09/06 10:00:30 -31339.3098 -38753.9852 -11013.7406
16/09/06 10:02:30 -31340.0354 -38752.9480 -11013.7057
16/09/06 10:04:30 -31340.7588 -38751.9073 -11013.6692
16/09/06 10:06:30 -31341.4821 -38750.8666 -11013.6328
16/09/06 10:08:30 -31342.2047 -38749.8285 -11013.5979
16/09/06 10:10:30 -31342.9280 -38748.7878 -11013.5614
16/09/06 10:12:30 -31343.6542 -38747.7478 -11013.5252
16/09/06 10:14:30 -31344.3775 -38746.7070 -11013.4890
16/09/06 10:16:30 -31345.0999 -38745.6689 -11013.4539
16/09/06 10:18:30 -31345.8231 -38744.6280 -11013.4177
16/09/06 10:20:30 -31346.5455 -38743.5898 -11013.3828
16/09/06 10:22:30 -31347.2687 -38742.5488 -11013.3467
16/09/06 10:24:30 -31347.9911 -38741.5105 -11013.3119
16/09/06 10:26:30 -31348.7104 -38740.4714 -11013.2772
16/09/06 10:28:30 -31349.4335 -38739.4303 -11013.2413
16/09/06 10:30:30 -31350.1566 -38738.3892 -11013.2056
16/09/06 10:32:30 -31350.8759 -38737.3499 -11013.1710
16/09/06 10:34:30 -31351.5981 -38736.3114 -11013.1367
16/09/06 10:36:30 -31352.3174 -38735.2720 -11013.1024
16/09/06 10:38:30 -31353.0396 -38734.2334 -11013.0682
16/09/06 10:40:30 -31353.7626 -38733.1920 -11013.0328
16/09/06 10:42:30 -31354.4848 -38732.1532 -11012.9990
16/09/06 10:44:30 -31355.2040 -38731.1136 -11012.9651
16/09/06 10:46:30 -31355.9232 -38730.0739 -11012.9313
16/09/06 10:48:30 -31356.6453 -38729.0349 -11012.8978
16/09/06 10:50:30 -31357.3645 -38727.9951 -11012.8643
16/09/06 10:52:30 -31358.0836 -38726.9552 -11012.8310
16/09/06 10:54:30 -31358.8028 -38725.9152 -11012.7979
16/09/06 10:56:30 -31359.5249 -38724.8760 -11012.7648
16/09/06 10:58:30 -31360.2469 -38723.8367 -11012.7319
16/09/06 11:00:30 -31360.9660 -38722.7965 -11012.6991
16/09/06 11:02:30 -31361.6851 -38721.7562 -11012.6666
16/09/06 11:04:30 -31362.4034 -38720.7185 -11012.6355
16/09/06 11:06:30 -31363.1225 -38719.6781 -11012.6031
16/09/06 11:08:30 -31363.8415 -38718.6376 -11012.5711
16/09/06 11:10:30 -31364.5635 -38717.5978 -11012.5392
16/09/06 11:12:30 -31365.2818 -38716.5598 -11012.5087
16/09/06 11:14:30 -31366.0015 -38715.5164 -11012.4757
16/09/06 11:16:30 -31366.7198 -38714.4782 -11012.4455
16/09/06 11:18:30 -31367.4388 -38713.4372 -11012.4144
16/09/06 11:20:30 -31368.1578 -38712.3962 -11012.3833
16/09/06 11:22:30 -31368.8789 -38711.3586 -11012.3536
16/09/06 11:24:30 -31369.5979 -38710.3174 -11012.3229
16/09/06 11:26:30 -31370.3190 -38709.2797 -11012.2935
16/09/06 11:28:30 -31371.0380 -38708.2383 -11012.2631
16/09/06 11:30:30 -31371.7561 -38707.1995 -11012.2342
16/09/06 11:32:30 -31372.4751 -38706.1580 -11012.2042
16/09/06 11:34:30 -31373.1939 -38705.1164 -11012.1742
16/09/06 11:36:30 -31373.9150 -38704.0782 -11012.1459
16/09/06 11:38:30 -31374.6332 -38703.0391 -11012.1176
16/09/06 11:40:30 -31375.3557 -38701.9954 -11012.0869
16/09/06 11:42:30 -31376.0738 -38700.9561 -11012.0590
16/09/06 11:44:30 -31376.7920 -38699.9167 -11012.0313
16/09/06 11:46:30 -31377.5137 -38698.8755 -11012.0024
16/09/06 11:48:30 -31378.2318 -38697.8360 -11011.9749
16/09/06 11:50:30 -31378.9506 -38696.7937 -11011.9464
16/09/06 11:52:30 -31379.6724 -38695.7521 -11011.9181
16/09/06 11:54:30 -31380.3904 -38694.7124 -11011.8911
16/09/06 11:56:30 -31381.1114 -38693.6734 -11011.8642
16/09/06 11:58:30 -31381.8331 -38692.6316 -11011.8363
16/09/06 12:00:30 -31382.5548 -38691.5898 -11011.8085
16/09/06 12:02:30 -31383.2757 -38690.5507 -11011.7820
16/09/06 12:04:30 -31383.9974 -38689.5087 -11011.7545
16/09/06 12:06:30 -31384.7183 -38688.4693 -11011.7285
16/09/06 12:08:30 -31385.4391 -38687.4299 -11011.7023
16/09/06 12:10:30 -31386.1615 -38686.3851 -11011.6739
16/09/06 12:12:30 -31386.8823 -38685.3455 -11011.6481
16/09/06 12:14:30 -31387.6002 -38684.3052 -11011.6224
16/09/06 12:16:30 -31388.3225 -38683.2601 -11011.5943
16/09/06 12:18:30 -31389.0433 -38682.2204 -11011.5689
16/09/06 12:20:30 -31389.7671 -38681.1814 -11011.5436
16/09/06 12:22:30 -31390.4886 -38680.1389 -11011.5171
16/09/06 12:24:30 -31391.2130 -38679.0973 -11011.4905
16/09/06 12:26:30 -31391.9344 -38678.0547 -11011.4641
16/09/06 12:28:30 -31392.6581 -38677.0156 -11011.4391
16/09/06 12:30:30 -31393.3794 -38675.9730 -11011.4126
16/09/06 12:32:30 -31394.1038 -38674.9311 -11011.3865
16/09/06 12:34:30 -31394.8252 -38673.8883 -11011.3604
16/09/06 12:36:30 -31395.5487 -38672.8491 -11011.3354
16/09/06 12:38:30 -31396.2737 -38671.8045 -11011.3081
16/09/06 12:40:30 -31396.9972 -38670.7651 -11011.2833
16/09/06 12:42:30 -31397.7214 -38669.7232 -11011.2572
16/09/06 12:44:30 -31398.4426 -38668.6803 -11011.2313
16/09/06 12:46:30 -31399.1704 -38667.6364 -11011.2039
16/09/06 12:48:30 -31399.8938 -38666.5970 -11011.1792
16/09/06 12:50:30 -31400.6179 -38665.5549 -11011.1533
16/09/06 12:52:30 -31401.3419 -38664.5129 -11011.1272
16/09/06 12:54:30 -31402.0659 -38663.4708 -11011.1011
16/09/06 12:56:30 -31402.7936 -38662.4268 -11011.0738
16/09/06 12:58:30 -31403.5175 -38661.3847 -11011.0477
16/09/06 13:00:30 -31404.2444 -38660.3435 -11011.0215
16/09/06 13:02:30 -31404.9683 -38659.3014 -11010.9954
16/09/06 13:04:30 -31405.6921 -38658.2593 -11010.9692
16/09/06 13:06:30 -31406.4196 -38657.2154 -11010.9415
16/09/06 13:08:30 -31407.1463 -38656.1742 -11010.9153
16/09/06 13:10:30 -31407.8708 -38655.1295 -11010.8875
16/09/06 13:12:30 -31408.6003 -38654.0891 -11010.8611
16/09/06 13:14:30 -31409.3240 -38653.0471 -11010.8345
16/09/06 13:16:30 -31410.0513 -38652.0033 -11010.8065
16/09/06 13:18:30 -31410.7778 -38650.9621 -11010.7798
16/09/06 13:20:30 -31411.5050 -38649.9183 -11010.7518
16/09/06 13:22:30 -31412.2322 -38648.8746 -11010.7236
16/09/06 13:24:30 -31412.9586 -38647.8335 -11010.6965
16/09/06 13:26:30 -31413.6857 -38646.7898 -11010.6682
16/09/06 13:28:30 -31414.4127 -38645.7461 -11010.6397
16/09/06 13:30:30 -31415.1419 -38644.7060 -11010.6123
16/09/06 13:32:30 -31415.8659 -38643.6616 -11010.5835
16/09/06 13:34:30 -31416.5958 -38642.6189 -11010.5546
16/09/06 13:36:30 -31417.3219 -38641.5780 -11010.5270
16/09/06 13:38:30 -31418.0516 -38640.5354 -11010.4977
16/09/06 13:40:30 -31418.7755 -38639.4911 -11010.4686
16/09/06 13:42:30 -31419.5051 -38638.4486 -11010.4390
16/09/06 13:44:30 -31420.2318 -38637.4052 -11010.4096
16/09/06 13:46:30 -31420.9584 -38636.3619 -11010.3798
16/09/06 13:48:30 -31421.6880 -38635.3195 -11010.3501
16/09/06 13:50:30 -31422.4145 -38634.2763 -11010.3200
16/09/06 13:52:30 -31423.1439 -38633.2340 -11010.2899
16/09/06 13:54:30 -31423.8703 -38632.1909 -11010.2596
16/09/06 13:56:30 -31424.5997 -38631.1487 -11010.2291
16/09/06 13:58:30 -31425.3260 -38630.1056 -11010.1986
16/09/06 14:00:30 -31426.0552 -38629.0635 -11010.1678
16/09/06 14:02:30 -31426.7815 -38628.0207 -11010.1368
16/09/06 14:04:30 -31427.5077 -38626.9778 -11010.1057
16/09/06 14:06:30 -31428.2375 -38625.9331 -11010.0733
16/09/06 14:08:30 -31428.9636 -38624.8905 -11010.0417
16/09/06 14:10:30 -31429.6926 -38623.8486 -11010.0103
16/09/06 14:12:30 -31430.4186 -38622.8060 -11009.9785
16/09/06 14:14:30 -31431.1482 -38621.7615 -11009.9453
16/09/06 14:16:30 -31431.8741 -38620.7190 -11009.9132
16/09/06 14:18:30 -31432.6028 -38619.6775 -11009.8809
16/09/06 14:20:30 -31433.3294 -38618.6324 -11009.8473
16/09/06 14:22:30 -31434.0551 -38617.5900 -11009.8147
16/09/06 14:24:30 -31434.7845 -38616.5458 -11009.7808
16/09/06 14:26:30 -31435.5101 -38615.5036 -11009.7479
16/09/06 14:28:30 -31436.2387 -38614.4623 -11009.7148
16/09/06 14:30:30 -31436.9642 -38613.4202 -11009.6816
16/09/06 14:32:30 -31437.6926 -38612.3789 -11009.6482
16/09/06 14:34:30 -31438.4188 -38611.3342 -11009.6135
16/09/06 14:36:30 -31439.1471 -38610.2931 -11009.5797
16/09/06 14:38:30 -31439.8695 -38609.2504 -11009.5459
16/09/06 14:40:30 -31440.5985 -38608.2066 -11009.5107
16/09/06 14:42:30 -31441.3238 -38607.1648 -11009.4765
16/09/06 14:44:30 -31442.0497 -38606.1203 -11009.4410
16/09/06 14:46:30 -31442.7749 -38605.0786 -11009.4067
16/09/06 14:48:30 -31443.5037 -38604.0350 -11009.3709
16/09/06 14:50:30 -31444.2258 -38602.9925 -11009.3362
16/09/06 14:52:30 -31444.9537 -38601.9517 -11009.3014
16/09/06 14:54:30 -31445.6757 -38600.9094 -11009.2665
16/09/06 14:56:30 -31446.4007 -38599.8678 -11009.2314
16/09/06 14:58:30 -31447.1263 -38598.8236 -11009.1951
16/09/06 15:00:30 -31447.8511 -38597.7822 -11009.1599
16/09/06 15:02:30 -31448.5759 -38596.7407 -11009.1245
16/09/06 15:04:30 -31449.2984 -38595.6958 -11009.0878
16/09/06 15:06:30 -31450.0231 -38594.6544 -11009.0522
16/09/06 15:08:30 -31450.7449 -38593.6123 -11009.0165
16/09/06 15:10:30 -31451.4702 -38592.5682 -11008.9796
16/09/06 15:12:30 -31452.1948 -38591.5269 -11008.9438
16/09/06 15:14:30 -31452.9164 -38590.4847 -11008.9081
16/09/06 15:16:30 -31453.6409 -38589.4434 -11008.8722
16/09/06 15:18:30 -31454.3625 -38588.4013 -11008.8363
16/09/06 15:20:30 -31455.0839 -38587.3592 -11008.8002
16/09/06 15:22:30 -31455.8061 -38586.3144 -11008.7630
16/09/06 15:24:30 -31456.5305 -38585.2731 -11008.7269
16/09/06 15:26:30 -31457.2519 -38584.2310 -11008.6908
16/09/06 15:28:30 -31457.9732 -38583.1889 -11008.6547
16/09/06 15:30:30 -31458.6945 -38582.1468 -11008.6185
16/09/06 15:32:30 -31459.4158 -38581.1046 -11008.5824
16/09/06 15:34:30 -31460.1371 -38580.0625 -11008.5463
16/09/06 15:36:30 -31460.8546 -38579.0222 -11008.5114
16/09/06 15:38:30 -31461.5758 -38577.9800 -11008.4753
16/09/06 15:40:30 -31462.2970 -38576.9378 -11008.4392
16/09/06 15:42:30 -31463.0181 -38575.8956 -11008.4031
16/09/06 15:44:30 -31463.7392 -38574.8533 -11008.3671
16/09/06 15:46:30 -31464.4566 -38573.8129 -11008.3324
16/09/06 15:48:30 -31465.1747 -38572.7698 -11008.2965
16/09/06 15:50:30 -31465.8950 -38571.7302 -11008.2617
16/09/06 15:52:30 -31466.6160 -38570.6877 -11008.2260
16/09/06 15:54:30 -31467.3340 -38569.6445 -11008.1902
16/09/06 15:56:30 -31468.0520 -38568.6012 -11008.1545
16/09/06 15:58:30 -31468.7722 -38567.5613 -11008.1202
16/09/06 16:00:30 -31469.4902 -38566.5179 -11008.0847
16/09/06 16:02:30 -31470.2104 -38565.4780 -11008.0506
16/09/06 16:04:30 -31470.9283 -38564.4345 -11008.0153
16/09/06 16:06:30 -31471.6455 -38563.3936 -11007.9813
16/09/06 16:08:30 -31472.3597 -38562.3519 -11007.9474
16/09/06 16:10:30 -31473.0775 -38561.3082 -11007.9125
16/09/06 16:12:30 -31473.7954 -38560.2644 -11007.8777
16/09/06 16:14:30 -31474.5125 -38559.2234 -11007.8440
16/09/06 16:16:30 -31475.2296 -38558.1822 -11007.8107
16/09/06 16:18:30 -31475.9466 -38557.1409 -11007.7774
16/09/06 16:20:30 -31476.6637 -38556.0996 -11007.7445
16/09/06 16:22:30 -31477.3815 -38555.0555 -11007.7102
16/09/06 16:24:30 -31478.0985 -38554.0140 -11007.6775
16/09/06 16:26:30 -31478.8155 -38552.9725 -11007.6448
16/09/06 16:28:30 -31479.5325 -38551.9309 -11007.6123
16/09/06 16:30:30 -31480.2487 -38550.8919 -11007.5812
16/09/06 16:32:30 -31480.9635 -38549.8466 -11007.5478
16/09/06 16:34:30 -31481.6805 -38548.8047 -11007.5158
16/09/06 16:36:30 -31482.3974 -38547.7628 -11007.4839
16/09/06 16:38:30 -31483.1136 -38546.7235 -11007.4534
16/09/06 16:40:30 -31483.8312 -38545.6787 -11007.4207
16/09/06 16:42:30 -31484.5482 -38544.6365 -11007.3893
16/09/06 16:44:30 -31485.2651 -38543.5942 -11007.3581
16/09/06 16:46:30 -31485.9812 -38542.5545 -11007.3284
16/09/06 16:48:30 -31486.6981 -38541.5121 -11007.2975
16/09/06 16:50:30 -31487.4149 -38540.4696 -11007.2668
16/09/06 16:52:30 -31488.1288 -38539.4262 -11007.2364
16/09/06 16:54:30 -31488.8449 -38538.3862 -11007.2073
16/09/06 16:56:30 -31489.5625 -38537.3407 -11007.1760
16/09/06 16:58:30 -31490.2786 -38536.3005 -11007.1472
16/09/06 17:00:30 -31490.9954 -38535.2576 -11007.1173
16/09/06 17:02:30 -31491.7115 -38534.2172 -11007.0890
16/09/06 17:04:30 -31492.4290 -38533.1714 -11007.0584
16/09/06 17:06:30 -31493.1421 -38532.1301 -11007.0302
16/09/06 17:08:30 -31493.8588 -38531.0868 -11007.0012
16/09/06 17:10:30 -31494.5756 -38530.0434 -11006.9722
16/09/06 17:12:30 -31495.2953 -38529.0008 -11006.9434
16/09/06 17:14:30 -31496.0113 -38527.9599 -11006.9161
16/09/06 17:16:30 -31496.7250 -38526.9155 -11006.8876
16/09/06 17:18:30 -31497.4418 -38525.8718 -11006.8594
16/09/06 17:20:30 -31498.1577 -38524.8308 -11006.8323
16/09/06 17:22:30 -31498.8744 -38523.7869 -11006.8044
16/09/06 17:24:30 -31499.5940 -38522.7438 -11006.7765
16/09/06 17:26:30 -31500.3106 -38521.6998 -11006.7488
16/09/06 17:28:30 -31501.0295 -38520.6593 -11006.7225
16/09/06 17:30:30 -31501.7461 -38519.6151 -11006.6951
16/09/06 17:32:30 -31502.4657 -38518.5717 -11006.6679
16/09/06 17:34:30 -31503.1822 -38517.5274 -11006.6407
16/09/06 17:36:30 -31503.9010 -38516.4866 -11006.6149
16/09/06 17:38:30 -31504.6176 -38515.4423 -11006.5879
16/09/06 17:40:30 -31505.3341 -38514.3978 -11006.5612
16/09/06 17:42:30 -31506.0536 -38513.3541 -11006.5344
16/09/06 17:44:30 -31506.7723 -38512.3130 -11006.5090
16/09/06 17:46:30 -31507.4924 -38511.2665 -11006.4813
16/09/06 17:48:30 -31508.2118 -38510.2227 -11006.4548
16/09/06 17:50:30 -31508.9276 -38509.1806 -11006.4299
16/09/06 17:52:30 -31509.6499 -38508.1375 -11006.4036
16/09/06 17:54:30 -31510.3692 -38507.0935 -11006.3773
16/09/06 17:56:30 -31511.0885 -38506.0495 -11006.3512
16/09/06 17:58:30 -31511.8078 -38505.0054 -11006.3251
16/09/06 18:00:30 -31512.5271 -38503.9613 -11006.2992
16/09/06 18:02:30 -31513.2493 -38502.9180 -11006.2732
16/09/06 18:04:30 -31513.9685 -38501.8737 -11006.2474
16/09/06 18:06:30 -31514.6877 -38500.8296 -11006.2214
16/09/06 18:08:30 -31515.4098 -38499.7862 -11006.1956
16/09/06 18:10:30 -31516.1290 -38498.7419 -11006.1698
16/09/06 18:12:30 -31516.8518 -38497.6957 -11006.1427
16/09/06 18:14:30 -31517.5738 -38496.6523 -11006.1169
16/09/06 18:16:30 -31518.2928 -38495.6080 -11006.0911
16/09/06 18:18:30 -31519.0148 -38494.5645 -11006.0653
16/09/06 18:20:30 -31519.7337 -38493.5202 -11006.0393
16/09/06 18:22:30 -31520.4593 -38492.4748 -11006.0122
16/09/06 18:24:30 -31521.1812 -38491.4313 -11005.9865
16/09/06 18:26:30 -31521.9038 -38490.3851 -11005.9593
16/09/06 18:28:30 -31522.6256 -38489.3416 -11005.9333
16/09/06 18:30:30 -31523.3481 -38488.2954 -11005.9061
16/09/06 18:32:30 -31524.0698 -38487.2519 -11005.8800
16/09/06 18:34:30 -31524.7915 -38486.2084 -11005.8539
16/09/06 18:36:30 -31525.5168 -38485.1631 -11005.8266
16/09/06 18:38:30 -31526.2384 -38484.1196 -11005.8003
16/09/06 18:40:30 -31526.9607 -38483.0735 -11005.7727
16/09/06 18:42:30 -31527.6860 -38482.0282 -11005.7451
16/09/06 18:44:30 -31528.4082 -38480.9821 -11005.7175
16/09/06 18:46:30 -31529.1333 -38479.9368 -11005.6897
16/09/06 18:48:30 -31529.8547 -38478.8935 -11005.6631
16/09/06 18:50:30 -31530.5798 -38477.8483 -11005.6351
16/09/06 18:52:30 -31531.3019 -38476.8023 -11005.6069
16/09/06 18:54:30 -31532.0268 -38475.7572 -11005.5787
16/09/06 18:56:30 -31532.7510 -38474.7148 -11005.5517
16/09/06 18:58:30 -31533.4729 -38473.6689 -11005.5232
16/09/06 19:00:30 -31534.1978 -38472.6238 -11005.4948
16/09/06 19:02:30 -31534.9226 -38471.5789 -11005.4659
16/09/06 19:04:30 -31535.6473 -38470.5339 -11005.4372
16/09/06 19:06:30 -31536.3720 -38469.4890 -11005.4083
16/09/06 19:08:30 -31537.0966 -38468.4442 -11005.3791
16/09/06 19:10:30 -31537.8183 -38467.3985 -11005.3499
16/09/06 19:12:30 -31538.5466 -38466.3519 -11005.3193
16/09/06 19:14:30 -31539.2711 -38465.3071 -11005.2898
16/09/06 19:16:30 -31539.9926 -38464.2616 -11005.2602
16/09/06 19:18:30 -31540.7199 -38463.2179 -11005.2303
16/09/06 19:20:30 -31541.4443 -38462.1733 -11005.2004
16/09/06 19:22:30 -31542.1694 -38461.1260 -11005.1691
16/09/06 19:24:30 -31542.8936 -38460.0816 -11005.1388
16/09/06 19:26:30 -31543.6178 -38459.0371 -11005.1084
16/09/06 19:28:30 -31544.3427 -38457.9901 -11005.0766
16/09/06 19:30:30 -31545.0669 -38456.9457 -11005.0458
16/09/06 19:32:30 -31545.7939 -38455.9023 -11005.0149
16/09/06 19:34:30 -31546.5149 -38454.8573 -11004.9838
16/09/06 19:36:30 -31547.2397 -38453.8104 -11004.9514
16/09/06 19:38:30 -31547.9665 -38452.7672 -11004.9199
16/09/06 19:40:30 -31548.6911 -38451.7204 -11004.8872
16/09/06 19:42:30 -31549.4120 -38450.6756 -11004.8554
16/09/06 19:44:30 -31550.1365 -38449.6290 -11004.8222
16/09/06 19:46:30 -31550.8632 -38448.5860 -11004.7902
16/09/06 19:48:30 -31551.5876 -38447.5394 -11004.7567
16/09/06 19:50:30 -31552.3083 -38446.4948 -11004.7244
16/09/06 19:52:30 -31553.0348 -38445.4520 -11004.6917
16/09/06 19:54:30 -31553.7590 -38444.4056 -11004.6579
16/09/06 19:56:30 -31554.4803 -38443.3585 -11004.6237
16/09/06 19:58:30 -31555.2067 -38442.3158 -11004.5906
16/09/06 20:00:30 -31555.9308 -38441.2696 -11004.5562
16/09/06 20:02:30 -31556.6519 -38440.2227 -11004.5216
16/09/06 20:04:30 -31557.3781 -38439.1801 -11004.4881
16/09/06 20:06:30 -31558.0991 -38438.1332 -11004.4532
16/09/06 20:08:30 -31558.8223 -38437.0900 -11004.4194
16/09/06 20:10:30 -31559.5454 -38436.0467 -11004.3855
16/09/06 20:12:30 -31560.2692 -38435.0008 -11004.3502
16/09/06 20:14:30 -31560.9901 -38433.9541 -11004.3147
16/09/06 20:16:30 -31561.7131 -38432.9110 -11004.2804
16/09/06 20:18:30 -31562.4338 -38431.8644 -11004.2446
16/09/06 20:20:30 -31563.1604 -38430.8195 -11004.2089
16/09/06 20:22:30 -31563.8803 -38429.7757 -11004.1741
16/09/06 20:24:30 -31564.6038 -38428.7300 -11004.1380
16/09/06 20:26:30 -31565.3236 -38427.6863 -11004.1030
16/09/06 20:28:30 -31566.0434 -38426.6426 -11004.0680
16/09/06 20:30:30 -31566.7668 -38425.5970 -11004.0316
16/09/06 20:32:30 -31567.4865 -38424.5534 -11003.9963
16/09/06 20:34:30 -31568.2069 -38423.5071 -11003.9597
16/09/06 20:36:30 -31568.9265 -38422.4634 -11003.9243
16/09/06 20:38:30 -31569.6498 -38421.4180 -11003.8876
16/09/06 20:40:30 -31570.3663 -38420.3736 -11003.8519
16/09/06 20:42:30 -31571.0895 -38419.3282 -11003.8150
16/09/06 20:44:30 -31571.8060 -38418.2838 -11003.7793
16/09/06 20:46:30 -31572.5291 -38417.2384 -11003.7424
16/09/06 20:48:30 -31573.2485 -38416.1949 -11003.7065
16/09/06 20:50:30 -31573.9648 -38415.1505 -11003.6707
16/09/06 20:52:30 -31574.6841 -38414.1070 -11003.6348
16/09/06 20:54:30 -31575.4034 -38413.0635 -11003.5989
16/09/06 20:56:30 -31576.1227 -38412.0200 -11003.5630
16/09/06 20:58:30 -31576.8389 -38410.9757 -11003.5270
16/09/06 21:00:30 -31577.5588 -38409.9294 -11003.4899
16/09/06 21:02:30 -31578.2750 -38408.8850 -11003.4539
16/09/06 21:04:30 -31578.9941 -38407.8414 -11003.4181
16/09/06 21:06:30 -31579.7102 -38406.7970 -11003.3822
16/09/06 21:08:30 -31580.4293 -38405.7534 -11003.3462
16/09/06 21:10:30 -31581.1454 -38404.7090 -11003.3103
16/09/06 21:12:30 -31581.8614 -38403.6645 -11003.2746
16/09/06 21:14:30 -31582.5774 -38402.6200 -11003.2387
16/09/06 21:16:30 -31583.2964 -38401.5762 -11003.2031
16/09/06 21:18:30 -31584.0094 -38400.5308 -11003.1674
16/09/06 21:20:30 -31584.7246 -38399.4889 -11003.1331
16/09/06 21:22:30 -31585.4405 -38398.4442 -11003.0976
16/09/06 21:24:30 -31586.1594 -38397.4003 -11003.0620
16/09/06 21:26:30 -31586.8723 -38396.3547 -11003.0267
16/09/06 21:28:30 -31587.5882 -38395.3099 -11002.9914
16/09/06 21:30:30 -31588.3040 -38394.2650 -11002.9563
16/09/06 21:32:30 -31589.0191 -38393.2228 -11002.9224
16/09/06 21:34:30 -31589.7349 -38392.1778 -11002.8876
16/09/06 21:36:30 -31590.4470 -38391.1347 -11002.8538
16/09/06 21:38:30 -31591.1628 -38390.0896 -11002.8191
16/09/06 21:40:30 -31591.8748 -38389.0463 -11002.7856
16/09/06 21:42:30 -31592.5905 -38388.0011 -11002.7511
16/09/06 21:44:30 -31593.3055 -38386.9584 -11002.7182
16/09/06 21:46:30 -31594.0212 -38385.9131 -11002.6839
16/09/06 21:48:30 -31594.7340 -38384.8668 -11002.6498
16/09/06 21:50:30 -31595.4459 -38383.8232 -11002.6171
16/09/06 21:52:30 -31596.1579 -38382.7795 -11002.5846
16/09/06 21:54:30 -31596.8728 -38381.7366 -11002.5521
16/09/06 21:56:30 -31597.5877 -38380.6936 -11002.5198
16/09/06 21:58:30 -31598.3003 -38379.6470 -11002.4864
16/09/06 22:00:30 -31599.0152 -38378.6037 -11002.4546
16/09/06 22:02:30 -31599.7271 -38377.5597 -11002.4227
16/09/06 22:04:30 -31600.4419 -38376.5163 -11002.3912
16/09/06 22:06:30 -31601.1538 -38375.4720 -11002.3597
16/09/06 22:08:30 -31601.8657 -38374.4277 -11002.3284
16/09/06 22:10:30 -31602.5783 -38373.3806 -11002.2961
16/09/06 22:12:30 -31603.2931 -38372.3369 -11002.2651
16/09/06 22:14:30 -31604.0049 -38371.2923 -11002.2343
16/09/06 22:16:30 -31604.7197 -38370.2485 -11002.2037
16/09/06 22:18:30 -31605.4315 -38369.2037 -11002.1733
16/09/06 22:20:30 -31606.1462 -38368.1597 -11002.1431
16/09/06 22:22:30 -31606.8609 -38367.1156 -11002.1130
16/09/06 22:24:30 -31607.5727 -38366.0706 -11002.0831
16/09/06 22:26:30 -31608.2845 -38365.0255 -11002.0534
16/09/06 22:28:30 -31608.9962 -38363.9803 -11002.0239
16/09/06 22:30:30 -31609.7109 -38362.9358 -11001.9944
16/09/06 22:32:30 -31610.4256 -38361.8913 -11001.9652
16/09/06 22:34:30 -31611.1373 -38360.8458 -11001.9362
16/09/06 22:36:30 -31611.8520 -38359.8011 -11001.9073
16/09/06 22:38:30 -31612.5666 -38358.7563 -11001.8786
16/09/06 22:40:30 -31613.2783 -38357.7107 -11001.8500
16/09/06 22:42:30 -31613.9892 -38356.6676 -11001.8229
16/09/06 22:44:30 -31614.7045 -38355.6199 -11001.7934
16/09/06 22:46:30 -31615.4191 -38354.5747 -11001.7654
16/09/06 22:48:30 -31616.1330 -38353.5323 -11001.7387
16/09/06 22:50:30 -31616.8476 -38352.4870 -11001.7110
16/09/06 22:52:30 -31617.5592 -38351.4409 -11001.6833
16/09/06 22:54:30 -31618.2744 -38350.3927 -11001.6547
16/09/06 22:56:30 -31618.9912 -38349.3508 -11001.6285
16/09/06 22:58:30 -31619.7057 -38348.3052 -11001.6013
16/09/06 23:00:30 -31620.4172 -38347.2588 -11001.5743
16/09/06 23:02:30 -31621.1346 -38346.2138 -11001.5475
16/09/06 23:04:30 -31621.8491 -38345.1681 -11001.5206
16/09/06 23:06:30 -31622.5635 -38344.1223 -11001.4938
16/09/06 23:08:30 -31623.2779 -38343.0765 -11001.4672
16/09/06 23:10:30 -31623.9953 -38342.0314 -11001.4407
16/09/06 23:12:30 -31624.7097 -38340.9853 -11001.4145
16/09/06 23:14:30 -31625.4240 -38339.9393 -11001.3880
16/09/06 23:16:30 -31626.1413 -38338.8940 -11001.3619
16/09/06 23:18:30 -31626.8586 -38337.8487 -11001.3358
16/09/06 23:20:30 -31627.5736 -38336.7998 -11001.3085
16/09/06 23:22:30 -31628.2909 -38335.7544 -11001.2826
16/09/06 23:24:30 -31629.0051 -38334.7081 -11001.2566
16/09/06 23:26:30 -31629.7223 -38333.6626 -11001.2307
16/09/06 23:28:30 -31630.4395 -38332.6171 -11001.2050
16/09/06 23:30:30 -31631.1573 -38331.5688 -11001.1780
16/09/06 23:32:30 -31631.8744 -38330.5232 -11001.1523
16/09/06 23:34:30 -31632.5915 -38329.4776 -11001.1267
16/09/06 23:36:30 -31633.3085 -38328.4319 -11001.1010
16/09/06 23:38:30 -31634.0256 -38327.3863 -11001.0754
16/09/06 23:40:30 -31634.7433 -38326.3379 -11001.0485
16/09/06 23:42:30 -31635.4602 -38325.2922 -11001.0229
16/09/06 23:44:30 -31636.1809 -38324.2446 -11000.9960
16/09/06 23:46:30 -31636.8977 -38323.1989 -11000.9704
16/09/06 23:48:30 -31637.6183 -38322.1512 -11000.9436
16/09/06 23:50:30 -31638.3351 -38321.1055 -11000.9179
16/09/06 23:52:30 -31639.0527 -38320.0571 -11000.8909
16/09/06 23:54:30 -31639.7724 -38319.0122 -11000.8652
16/09/06 23:56:30 -31640.4928 -38317.9645 -11000.8382
16/09/06 23:58:30 -31641.2124 -38316.9196 -11000.8125
16/09/07 00:00:30 -31641.9298 -38315.8712 -11000.7853
16/09/07 00:02:30 -31642.6501 -38314.8235 -11000.7583
16/09/07 00:04:30 -31643.3704 -38313.7760 -11000.7309
16/09/07 00:06:30 -31644.0906 -38312.7284 -11000.7038
16/09/07 00:08:30 -31644.8108 -38311.6808 -11000.6765
16/09/07 00:10:30 -31645.5309 -38310.6333 -11000.6490
16/09/07 00:12:30 -31646.2503 -38309.5885 -11000.6227
16/09/07 00:14:30 -31646.9704 -38308.5410 -11000.5951
16/09/07 00:16:30 -31647.6904 -38307.4935 -11000.5674
16/09/07 00:18:30 -31648.4133 -38306.4469 -11000.5396
16/09/07 00:20:30 -31649.1333 -38305.3995 -11000.5117
16/09/07 00:22:30 -31649.8531 -38304.3521 -11000.4836
16/09/07 00:24:30 -31650.5759 -38303.3056 -11000.4554
16/09/07 00:26:30 -31651.2958 -38302.2583 -11000.4272
16/09/07 00:28:30 -31652.0162 -38301.2083 -11000.3976
16/09/07 00:30:30 -31652.7360 -38300.1610 -11000.3692
16/09/07 00:32:30 -31653.4586 -38299.1147 -11000.3405
16/09/07 00:34:30 -31654.1812 -38298.0683 -11000.3117
16/09/07 00:36:30 -31654.9007 -38297.0212 -11000.2829
16/09/07 00:38:30 -31655.6232 -38295.9750 -11000.2539
16/09/07 00:40:30 -31656.3427 -38294.9280 -11000.2246
16/09/07 00:42:30 -31657.0658 -38293.8791 -11000.1940
16/09/07 00:44:30 -31657.7882 -38292.8330 -11000.1646
16/09/07 00:46:30 -31658.5082 -38291.7834 -11000.1338
16/09/07 00:48:30 -31659.2305 -38290.7374 -11000.1040
16/09/07 00:50:30 -31659.9504 -38289.6880 -11000.0728
16/09/07 00:52:30 -31660.6733 -38288.6393 -11000.0415
16/09/07 00:54:30 -31661.3954 -38287.5935 -11000.0112
16/09/07 00:56:30 -31662.1182 -38286.5450 -10999.9796
16/09/07 00:58:30 -31662.8372 -38285.4985 -10999.9490
16/09/07 01:00:30 -31663.5592 -38284.4528 -10999.9183
16/09/07 01:02:30 -31664.2789 -38283.4036 -10999.8861
16/09/07 01:04:30 -31665.0014 -38282.3554 -10999.8538
16/09/07 01:06:30 -31665.7232 -38281.3098 -10999.8226
16/09/07 01:08:30 -31666.4457 -38280.2617 -10999.7900
16/09/07 01:10:30 -31667.1652 -38279.2127 -10999.7572
16/09/07 01:12:30 -31667.8876 -38278.1647 -10999.7243
16/09/07 01:14:30 -31668.6062 -38277.1186 -10999.6923
16/09/07 01:16:30 -31669.3278 -38276.0734 -10999.6603
16/09/07 01:18:30 -31670.0500 -38275.0255 -10999.6268
16/09/07 01:20:30 -31670.7722 -38273.9776 -10999.5932
16/09/07 01:22:30 -31671.4914 -38272.9290 -10999.5595
16/09/07 01:24:30 -31672.2134 -38271.8813 -10999.5256
16/09/07 01:26:30 -31672.9325 -38270.8328 -10999.4914
16/09/07 01:28:30 -31673.6538 -38269.7879 -10999.4584
16/09/07 01:30:30 -31674.3757 -38268.7404 -10999.4240
16/09/07 01:32:30 -31675.0946 -38267.6920 -10999.3894
16/09/07 01:34:30 -31675.8128 -38266.6465 -10999.3559
16/09/07 01:36:30 -31676.5316 -38265.5983 -10999.3210
16/09/07 01:38:30 -31677.2534 -38264.5509 -10999.2861
16/09/07 01:40:30 -31677.9743 -38263.5063 -10999.2521
16/09/07 01:42:30 -31678.6930 -38262.4582 -10999.2168
16/09/07 01:44:30 -31679.4117 -38261.4101 -10999.1815
16/09/07 01:46:30 -31680.1333 -38260.3629 -10999.1459
16/09/07 01:48:30 -31680.8518 -38259.3149 -10999.1103
16/09/07 01:50:30 -31681.5674 -38258.2662 -10999.0745
16/09/07 01:52:30 -31682.2851 -38257.2210 -10999.0398
16/09/07 01:54:30 -31683.0058 -38256.1767 -10999.0050
16/09/07 01:56:30 -31683.7241 -38255.1289 -10998.9689
16/09/07 01:58:30 -31684.4395 -38254.0803 -10998.9326
16/09/07 02:00:30 -31685.1608 -38253.0333 -10998.8964
16/09/07 02:02:30 -31685.8761 -38251.9848 -10998.8599
16/09/07 02:04:30 -31686.5936 -38250.9397 -10998.8247
16/09/07 02:06:30 -31687.3117 -38249.8920 -10998.7882
16/09/07 02:08:30 -31688.0262 -38248.8462 -10998.7528
16/09/07 02:10:30 -31688.7473 -38247.7993 -10998.7161
16/09/07 02:12:30 -31689.4616 -38246.7536 -10998.6806
16/09/07 02:14:30 -31690.1767 -38245.7051 -10998.6437
16/09/07 02:16:30 -31690.8947 -38244.6575 -10998.6069
16/09/07 02:18:30 -31691.6090 -38243.6117 -10998.5713
16/09/07 02:20:30 -31692.3269 -38242.5641 -10998.5344
16/09/07 02:22:30 -31693.0411 -38241.5183 -10998.4986
16/09/07 02:24:30 -31693.7582 -38240.4734 -10998.4629
16/09/07 02:26:30 -31694.4694 -38239.4268 -10998.4271
16/09/07 02:28:30 -31695.1872 -38238.3792 -10998.3902
16/09/07 02:30:30 -31695.9012 -38237.3334 -10998.3544
16/09/07 02:32:30 -31696.6153 -38236.2876 -10998.3188
16/09/07 02:34:30 -31697.3300 -38235.2390 -10998.2818
16/09/07 02:36:30 -31698.0440 -38234.1932 -10998.2461
16/09/07 02:38:30 -31698.7550 -38233.1465 -10998.2105
16/09/07 02:40:30 -31699.4719 -38232.1014 -10998.1749
16/09/07 02:42:30 -31700.1865 -38231.0527 -10998.1382
16/09/07 02:44:30 -31700.8975 -38230.0060 -10998.1026
16/09/07 02:46:30 -31701.6113 -38228.9600 -10998.0671
16/09/07 02:48:30 -31702.3222 -38227.9131 -10998.0318
16/09/07 02:50:30 -31703.0360 -38226.8670 -10997.9965
16/09/07 02:52:30 -31703.7498 -38225.8209 -10997.9612
16/09/07 02:54:30 -31704.4606 -38224.7739 -10997.9262
16/09/07 02:56:30 -31705.1743 -38223.7277 -10997.8910
16/09/07 02:58:30 -31705.8844 -38222.6833 -10997.8574
16/09/07 03:00:30 -31706.5951 -38221.6362 -10997.8224
16/09/07 03:02:30 -31707.3088 -38220.5898 -10997.7877
16/09/07 03:04:30 -31708.0195 -38219.5425 -10997.7531
16/09/07 03:06:30 -31708.7295 -38218.4979 -10997.7198
16/09/07 03:08:30 -31709.4402 -38217.4505 -10997.6855
16/09/07 03:10:30 -31710.1538 -38216.4038 -10997.6511
16/09/07 03:12:30 -31710.8644 -38215.3563 -10997.6170
16/09/07 03:14:30 -31711.5751 -38214.3087 -10997.5830
16/09/07 03:16:30 -31712.2849 -38213.2638 -10997.5504
16/09/07 03:18:30 -31712.9985 -38212.2168 -10997.5166
16/09/07 03:20:30 -31713.7054 -38211.1709 -10997.4844
16/09/07 03:22:30 -31714.4152 -38210.1257 -10997.4521
16/09/07 03:24:30 -31715.1287 -38209.0786 -10997.4189
16/09/07 03:26:30 -31715.8386 -38208.0332 -10997.3870
16/09/07 03:28:30 -31716.5461 -38206.9843 -10997.3541
16/09/07 03:30:30 -31717.2566 -38205.9361 -10997.3213
16/09/07 03:32:30 -31717.9694 -38204.8913 -10997.2899
16/09/07 03:34:30 -31718.6791 -38203.8457 -10997.2587
16/09/07 03:36:30 -31719.3859 -38202.7991 -10997.2277
16/09/07 03:38:30 -31720.0957 -38201.7533 -10997.1968
16/09/07 03:40:30 -31720.8091 -38200.7055 -10997.1648
16/09/07 03:42:30 -31721.5188 -38199.6595 -10997.1343
16/09/07 03:44:30 -31722.2292 -38198.6107 -10997.1027
16/09/07 03:46:30 -31722.9360 -38197.5637 -10997.0725
16/09/07 03:48:30 -31723.6486 -38196.5183 -10997.0425
16/09/07 03:50:30 -31724.3583 -38195.4719 -10997.0127
16/09/07 03:52:30 -31725.0679 -38194.4255 -10996.9830
16/09/07 03:54:30 -31725.7783 -38193.3763 -10996.9523
16/09/07 03:56:30 -31726.4879 -38192.3297 -10996.9229
16/09/07 03:58:30 -31727.1976 -38191.2830 -10996.8938
16/09/07 04:00:30 -31727.9072 -38190.2363 -10996.8648
16/09/07 04:02:30 -31728.6168 -38189.1894 -10996.8359
16/09/07 04:04:30 -31729.3300 -38188.1406 -10996.8061
16/09/07 04:06:30 -31730.0396 -38187.0936 -10996.7776
16/09/07 04:08:30 -31730.7492 -38186.0465 -10996.7493
16/09/07 04:10:30 -31731.4587 -38184.9993 -10996.7211
16/09/07 04:12:30 -31732.1705 -38183.9555 -10996.6944
16/09/07 04:14:30 -31732.8807 -38182.9055 -10996.6653
16/09/07 04:16:30 -31733.5902 -38181.8581 -10996.6376
16/09/07 04:18:30 -31734.3027 -38180.8114 -10996.6100
16/09/07 04:20:30 -31735.0122 -38179.7639 -10996.5827
16/09/07 04:22:30 -31735.7246 -38178.7171 -10996.5554
16/09/07 04:24:30 -31736.4377 -38177.6674 -10996.5271
16/09/07 04:26:30 -31737.1472 -38176.6196 -10996.5001
16/09/07 04:28:30 -31737.8595 -38175.5726 -10996.4733
16/09/07 04:30:30 -31738.5689 -38174.5247 -10996.4466
16/09/07 04:32:30 -31739.2813 -38173.4775 -10996.4199
16/09/07 04:34:30 -31739.9936 -38172.4303 -10996.3934
16/09/07 04:36:30 -31740.7066 -38171.3803 -10996.3659
16/09/07 04:38:30 -31741.4189 -38170.3330 -10996.3395
16/09/07 04:40:30 -31742.1282 -38169.2847 -10996.3134
16/09/07 04:42:30 -31742.8434 -38168.2381 -10996.2873
16/09/07 04:44:30 -31743.5527 -38167.1898 -10996.2614
16/09/07 04:46:30 -31744.2685 -38166.1403 -10996.2342
16/09/07 04:48:30 -31744.9815 -38165.0900 -10996.2072
16/09/07 04:50:30 -31745.6966 -38164.0431 -10996.1815
16/09/07 04:52:30 -31746.4057 -38162.9946 -10996.1558
16/09/07 04:54:30 -31747.1208 -38161.9478 -10996.1300
16/09/07 04:56:30 -31747.8329 -38160.9000 -10996.1045
16/09/07 04:58:30 -31748.5516 -38159.8511 -10996.0778
16/09/07 05:00:30 -31749.2643 -38158.8006 -10996.0510
16/09/07 05:02:30 -31749.9763 -38157.7528 -10996.0255
16/09/07 05:04:30 -31750.6920 -38156.7030 -10995.9989
16/09/07 05:06:30 -31751.4069 -38155.6559 -10995.9734
16/09/07 05:08:30 -31752.1225 -38154.6061 -10995.9468
16/09/07 05:10:30 -31752.8373 -38153.5590 -10995.9213
16/09/07 05:12:30 -31753.5499 -38152.5083 -10995.8947
16/09/07 05:14:30 -31754.2676 -38151.4620 -10995.8693
16/09/07 05:16:30 -31754.9831 -38150.4121 -10995.8425
16/09/07 05:18:30 -31755.6956 -38149.3614 -10995.8159
16/09/07 05:20:30 -31756.4132 -38148.3151 -10995.7904
16/09/07 05:22:30 -31757.1293 -38147.2625 -10995.7624
16/09/07 05:24:30 -31757.8446 -38146.2126 -10995.7356
16/09/07 05:26:30 -31758.5599 -38145.1628 -10995.7088
16/09/07 05:28:30 -31759.2774 -38144.1164 -10995.6832
16/09/07 05:30:30 -31759.9956 -38143.0674 -10995.6562
16/09/07 05:32:30 -31760.7108 -38142.0175 -10995.6292
16/09/07 05:34:30 -31761.4259 -38140.9678 -10995.6021
16/09/07 05:36:30 -31762.1439 -38139.9188 -10995.5750
16/09/07 05:38:30 -31762.8590 -38138.8690 -10995.5477
16/09/07 05:40:30 -31763.5799 -38137.8209 -10995.5203
16/09/07 05:42:30 -31764.2956 -38136.7684 -10995.4917
16/09/07 05:44:30 -31765.0135 -38135.7195 -10995.4643
16/09/07 05:46:30 -31765.7314 -38134.6706 -10995.4366
16/09/07 05:48:30 -31766.4462 -38133.6210 -10995.4089
16/09/07 05:50:30 -31767.1640 -38132.5722 -10995.3811
16/09/07 05:52:30 -31767.8817 -38131.5235 -10995.3531
16/09/07 05:54:30 -31768.5994 -38130.4747 -10995.3250
16/09/07 05:56:30 -31769.3207 -38129.4241 -10995.2956
16/09/07 05:58:30 -31770.0383 -38128.3755 -10995.2673
16/09/07 06:00:30 -31770.7566 -38127.3241 -10995.2376
16/09/07 06:02:30 -31771.4741 -38126.2755 -10995.2090
16/09/07 06:04:30 -31772.1922 -38125.2243 -10995.1792
16/09/07 06:06:30 -31772.9096 -38124.1758 -10995.1503
16/09/07 06:08:30 -31773.6277 -38123.1247 -10995.1201
16/09/07 06:10:30 -31774.3457 -38122.0736 -10995.0896
16/09/07 06:12:30 -31775.0630 -38121.0252 -10995.0603
16/09/07 06:14:30 -31775.7832 -38119.9777 -10995.0309
16/09/07 06:16:30 -31776.5011 -38118.9268 -10995.0000
16/09/07 06:18:30 -31777.2189 -38117.8759 -10994.9690
16/09/07 06:20:30 -31777.9360 -38116.8278 -10994.9391
16/09/07 06:22:30 -31778.6537 -38115.7770 -10994.9079
16/09/07 06:24:30 -31779.3743 -38114.7271 -10994.8764
16/09/07 06:26:30 -31780.0913 -38113.6791 -10994.8460
16/09/07 06:28:30 -31780.8089 -38112.6285 -10994.8142
16/09/07 06:30:30 -31781.5294 -38111.5787 -10994.7822
16/09/07 06:32:30 -31782.2468 -38110.5282 -10994.7501
16/09/07 06:34:30 -31782.9673 -38109.4785 -10994.7179
16/09/07 06:36:30 -31783.6846 -38108.4281 -10994.6854
16/09/07 06:38:30 -31784.4042 -38107.3813 -10994.6540
16/09/07 06:40:30 -31785.1215 -38106.3310 -10994.6212
16/09/07 06:42:30 -31785.8388 -38105.2808 -10994.5882
16/09/07 06:44:30 -31786.5560 -38104.2306 -10994.5551
16/09/07 06:46:30 -31787.2731 -38103.1805 -10994.5218
16/09/07 06:48:30 -31787.9932 -38102.1312 -10994.4884
16/09/07 06:50:30 -31788.7102 -38101.0812 -10994.4548
16/09/07 06:52:30 -31789.4272 -38100.0313 -10994.4210
16/09/07 06:54:30 -31790.1441 -38098.9813 -10994.3871
16/09/07 06:56:30 -31790.8610 -38097.9315 -10994.3530
16/09/07 06:58:30 -31791.5772 -38096.8844 -10994.3200
16/09/07 07:00:30 -31792.2940 -38095.8346 -10994.2856
16/09/07 07:02:30 -31793.0114 -38094.7823 -10994.2498
16/09/07 07:04:30 -31793.7282 -38093.7326 -10994.2151
16/09/07 07:06:30 -31794.4448 -38092.6830 -10994.1804
16/09/07 07:08:30 -31795.1637 -38091.6370 -10994.1466
16/09/07 07:10:30 -31795.8802 -38090.5874 -10994.1114
16/09/07 07:12:30 -31796.5938 -38089.5372 -10994.0762
16/09/07 07:14:30 -31797.3103 -38088.4878 -10994.0408
16/09/07 07:16:30 -31798.0274 -38087.4356 -10994.0041
16/09/07 07:18:30 -31798.7401 -38086.3882 -10993.9698
16/09/07 07:20:30 -31799.4565 -38085.3389 -10993.9341
16/09/07 07:22:30 -31800.1728 -38084.2896 -10993.8982
16/09/07 07:24:30 -31800.8890 -38083.2403 -10993.8623
16/09/07 07:26:30 -31801.6023 -38082.1903 -10993.8263
16/09/07 07:28:30 -31802.3148 -38081.1430 -10993.7915
16/09/07 07:30:30 -31803.0309 -38080.0939 -10993.7552
16/09/07 07:32:30 -31803.7470 -38079.0447 -10993.7188
16/09/07 07:34:30 -31804.4601 -38077.9948 -10993.6825
16/09/07 07:36:30 -31805.1731 -38076.9449 -10993.6461
16/09/07 07:38:30 -31805.8862 -38075.8950 -10993.6096
16/09/07 07:40:30 -31806.6014 -38074.8486 -10993.5743
16/09/07 07:42:30 -31807.3143 -38073.7987 -10993.5377
16/09/07 07:44:30 -31808.0243 -38072.7481 -10993.5010
16/09/07 07:46:30 -31808.7394 -38071.7017 -10993.4656
16/09/07 07:48:30 -31809.4522 -38070.6518 -10993.4288
16/09/07 07:50:30 -31810.1621 -38069.6011 -10993.3921
16/09/07 07:52:30 -31810.8778 -38068.5521 -10993.3553
16/09/07 07:54:30 -31811.5868 -38067.5041 -10993.3198
16/09/07 07:56:30 -31812.2988 -38066.4569 -10993.2842
16/09/07 07:58:30 -31813.0115 -38065.4070 -10993.2475
16/09/07 08:00:30 -31813.7205 -38064.3590 -10993.2120
16/09/07 08:02:30 -31814.4331 -38063.3090 -10993.1753
16/09/07 08:04:30 -31815.1449 -38062.2617 -10993.1398
16/09/07 08:06:30 -31815.8546 -38061.2109 -10993.1032
16/09/07 08:08:30 -31816.5664 -38060.1636 -10993.0678
16/09/07 08:10:30 -31817.2730 -38059.1120 -10993.0311
16/09/07 08:12:30 -31817.9847 -38058.0645 -10992.9959
16/09/07 08:14:30 -31818.6935 -38057.0163 -10992.9607
16/09/07 08:16:30 -31819.4052 -38055.9689 -10992.9255
16/09/07 08:18:30 -31820.1147 -38054.9178 -10992.8892
16/09/07 08:20:30 -31820.8234 -38053.8695 -10992.8542
16/09/07 08:22:30 -31821.5321 -38052.8211 -10992.8192
16/09/07 08:24:30 -31822.2407 -38051.7726 -10992.7844
16/09/07 08:26:30 -31822.9494 -38050.7241 -10992.7497
16/09/07 08:28:30 -31823.6580 -38049.6756 -10992.7150
16/09/07 08:30:30 -31824.3666 -38048.6269 -10992.6805
16/09/07 08:32:30 -31825.0752 -38047.5783 -10992.6461
16/09/07 08:34:30 -31825.7838 -38046.5295 -10992.6118
16/09/07 08:36:30 -31826.4923 -38045.4807 -10992.5776
16/09/07 08:38:30 -31827.2009 -38044.4319 -10992.5436
16/09/07 08:40:30 -31827.9065 -38043.3821 -10992.5097
16/09/07 08:42:30 -31828.6142 -38042.3358 -10992.4772
16/09/07 08:44:30 -31829.3198 -38041.2859 -10992.4435
16/09/07 08:46:30 -31830.0282 -38040.2368 -10992.4100
16/09/07 08:48:30 -31830.7397 -38039.1883 -10992.3767
16/09/07 08:50:30 -31831.4444 -38038.1410 -10992.3447
16/09/07 08:52:30 -31832.1529 -38037.0916 -10992.3117
16/09/07 08:54:30 -31832.8576 -38036.0440 -10992.2800
16/09/07 08:56:30 -31833.5660 -38034.9945 -10992.2473
16/09/07 08:58:30 -31834.2737 -38033.9476 -10992.2160
16/09/07 09:00:30 -31834.9791 -38032.8971 -10992.1836
16/09/07 09:02:30 -31835.6875 -38031.8473 -10992.1513
16/09/07 09:04:30 -31836.3958 -38030.7975 -10992.1193
16/09/07 09:06:30 -31837.1005 -38029.7494 -10992.0886
16/09/07 09:08:30 -31837.8081 -38028.7021 -10992.0581
16/09/07 09:10:30 -31838.5135 -38027.6512 -10992.0266
16/09/07 09:12:30 -31839.2211 -38026.6037 -10991.9964
16/09/07 09:14:30 -31839.9286 -38025.5561 -10991.9665
16/09/07 09:16:30 -31840.6340 -38024.5050 -10991.9354
16/09/07 09:18:30 -31841.3415 -38023.4572 -10991.9058
16/09/07 09:20:30 -31842.0498 -38022.4067 -10991.8751
16/09/07 09:22:30 -31842.7543 -38021.3579 -10991.8458
16/09/07 09:24:30 -31843.4626 -38020.3072 -10991.8155
16/09/07 09:26:30 -31844.1671 -38019.2583 -10991.7866
16/09/07 09:28:30 -31844.8746 -38018.2102 -10991.7578
16/09/07 09:30:30 -31845.5821 -38017.1619 -10991.7292
16/09/07 09:32:30 -31846.2903 -38016.1109 -10991.6996
16/09/07 09:34:30 -31846.9985 -38015.0597 -10991.6701
16/09/07 09:36:30 -31847.7029 -38014.0104 -10991.6420
16/09/07 09:38:30 -31848.4133 -38012.9626 -10991.6141
16/09/07 09:40:30 -31849.1178 -38011.9132 -10991.5863
16/09/07 09:42:30 -31849.8252 -38010.8644 -10991.5586
16/09/07 09:44:30 -31850.5333 -38009.8129 -10991.5300
16/09/07 09:46:30 -31851.2414 -38008.7613 -10991.5014
16/09/07 09:48:30 -31851.9517 -38007.7131 -10991.4742
16/09/07 09:50:30 -31852.6561 -38006.6633 -10991.4472
16/09/07 09:52:30 -31853.3664 -38005.6149 -10991.4203
16/09/07 09:54:30 -31854.0737 -38004.5658 -10991.3935
16/09/07 09:56:30 -31854.7810 -38003.5165 -10991.3669
16/09/07 09:58:30 -31855.4919 -38002.4652 -10991.3392
16/09/07 10:00:30 -31856.1999 -38001.4131 -10991.3116
16/09/07 10:02:30 -31856.9071 -38000.3637 -10991.2853
16/09/07 10:04:30 -31857.6144 -37999.3142 -10991.2591
16/09/07 10:06:30 -31858.3282 -37998.2635 -10991.2318
16/09/07 10:08:30 -31859.0354 -37997.2139 -10991.2059
16/09/07 10:10:30 -31859.7455 -37996.1650 -10991.1800
16/09/07 10:12:30 -31860.4534 -37995.1126 -10991.1530
16/09/07 10:14:30 -31861.1642 -37994.0609 -10991.1261
16/09/07 10:16:30 -31861.8742 -37993.0119 -10991.1005
16/09/07 10:18:30 -31862.5850 -37991.9601 -10991.0737
16/09/07 10:20:30 -31863.2920 -37990.9102 -10991.0483
16/09/07 10:22:30 -31864.0057 -37989.8591 -10991.0216
16/09/07 10:24:30 -31864.7156 -37988.8100 -10990.9962
16/09/07 10:26:30 -31865.4263 -37987.7581 -10990.9695
16/09/07 10:28:30 -31866.1362 -37986.7088 -10990.9443
16/09/07 10:30:30 -31866.8468 -37985.6569 -10990.9178
16/09/07 10:32:30 -31867.5603 -37984.6056 -10990.8913
16/09/07 10:34:30 -31868.2708 -37983.5536 -10990.8649
16/09/07 10:36:30 -31868.9813 -37982.5016 -10990.8384
16/09/07 10:38:30 -31869.6948 -37981.4503 -10990.8120
16/09/07 10:40:30 -31870.4052 -37980.3983 -10990.7856
16/09/07 10:42:30 -31871.1178 -37979.3497 -10990.7603
16/09/07 10:44:30 -31871.8282 -37978.2976 -10990.7338
16/09/07 10:46:30 -31872.5415 -37977.2463 -10990.7074
16/09/07 10:48:30 -31873.2548 -37976.1950 -10990.6809
16/09/07 10:50:30 -31873.9680 -37975.1437 -10990.6542
16/09/07 10:52:30 -31874.6812 -37974.0924 -10990.6277
16/09/07 10:54:30 -31875.3944 -37973.0412 -10990.6010
16/09/07 10:56:30 -31876.1075 -37971.9899 -10990.5744
16/09/07 10:58:30 -31876.8206 -37970.9386 -10990.5476
16/09/07 11:00:30 -31877.5344 -37969.8846 -10990.5196
16/09/07 11:02:30 -31878.2474 -37968.8334 -10990.4926
16/09/07 11:04:30 -31878.9603 -37967.7822 -10990.4656
16/09/07 11:06:30 -31879.6733 -37966.7310 -10990.4386
16/09/07 11:08:30 -31880.3891 -37965.6806 -10990.4115
16/09/07 11:10:30 -31881.1020 -37964.6295 -10990.3842
16/09/07 11:12:30 -31881.8148 -37963.5784 -10990.3569
16/09/07 11:14:30 -31882.5312 -37962.5253 -10990.3283
16/09/07 11:16:30 -31883.2439 -37961.4743 -10990.3007
16/09/07 11:18:30 -31883.9603 -37960.4213 -10990.2719
16/09/07 11:20:30 -31884.6736 -37959.3676 -10990.2429
16/09/07 11:22:30 -31885.3892 -37958.3175 -10990.2150
16/09/07 11:24:30 -31886.1054 -37957.2646 -10990.1857
16/09/07 11:26:30 -31886.8186 -37956.2110 -10990.1564
16/09/07 11:28:30 -31887.5340 -37955.1610 -10990.1281
16/09/07 11:30:30 -31888.2494 -37954.1110 -10990.0997
16/09/07 11:32:30 -31888.9654 -37953.0583 -10990.0700
16/09/07 11:34:30 -31889.6784 -37952.0049 -10990.0400
16/09/07 11:36:30 -31890.3944 -37950.9523 -10990.0100
16/09/07 11:38:30 -31891.1096 -37949.9025 -10989.9810
16/09/07 11:40:30 -31891.8254 -37948.8500 -10989.9506
16/09/07 11:42:30 -31892.5412 -37947.7976 -10989.9201
16/09/07 11:44:30 -31893.2562 -37946.7479 -10989.8907
16/09/07 11:46:30 -31893.9690 -37945.6948 -10989.8598
16/09/07 11:48:30 -31894.6846 -37944.6425 -10989.8289
16/09/07 11:50:30 -31895.4010 -37943.5876 -10989.7966
16/09/07 11:52:30 -31896.1158 -37942.5381 -10989.7665
16/09/07 11:54:30 -31896.8313 -37941.4860 -10989.7350
16/09/07 11:56:30 -31897.5468 -37940.4340 -10989.7034
16/09/07 11:58:30 -31898.2622 -37939.3820 -10989.6716
16/09/07 12:00:30 -31898.9775 -37938.3301 -10989.6396
16/09/07 12:02:30 -31899.6928 -37937.2781 -10989.6075
16/09/07 12:04:30 -31900.4081 -37936.2263 -10989.5752
16/09/07 12:06:30 -31901.1203 -37935.1738 -10989.5427
16/09/07 12:08:30 -31901.8355 -37934.1221 -10989.5102
16/09/07 12:10:30 -31902.5513 -37933.0677 -10989.4762
16/09/07 12:12:30 -31903.2656 -37932.0188 -10989.4444
16/09/07 12:14:30 -31903.9807 -37930.9673 -10989.4113
16/09/07 12:16:30 -31904.6963 -37929.9130 -10989.3768
16/09/07 12:18:30 -31905.4112 -37928.8616 -10989.3434
16/09/07 12:20:30 -31906.1231 -37927.8094 -10989.3098
16/09/07 12:22:30 -31906.8380 -37926.7581 -10989.2760
16/09/07 12:24:30 -31907.5527 -37925.7068 -10989.2422
16/09/07 12:26:30 -31908.2682 -37924.6529 -10989.2068
16/09/07 12:28:30 -31908.9821 -37923.6044 -10989.1739
16/09/07 12:30:30 -31909.6938 -37922.5525 -10989.1395
16/09/07 12:32:30 -31910.4091 -37921.4987 -10989.1037
16/09/07 12:34:30 -31911.1206 -37920.4469 -10989.0691
16/09/07 12:36:30 -31911.8322 -37919.3951 -10989.0344
16/09/07 12:38:30 -31912.5466 -37918.3442 -10988.9994
16/09/07 12:40:30 -31913.2580 -37917.2925 -10988.9643
16/09/07 12:42:30 -31913.9731 -37916.2389 -10988.9280
16/09/07 12:44:30 -31914.6837 -37915.1900 -10988.8939
16/09/07 12:46:30 -31915.3987 -37914.1365 -10988.8572
16/09/07 12:48:30 -31916.1099 -37913.0850 -10988.8217
16/09/07 12:50:30 -31916.8241 -37912.0343 -10988.7861
16/09/07 12:52:30 -31917.5353 -37910.9828 -10988.7503
16/09/07 12:54:30 -31918.2464 -37909.9314 -10988.7144
16/09/07 12:56:30 -31918.9575 -37908.8800 -10988.6785
16/09/07 12:58:30 -31919.6685 -37907.8286 -10988.6424
16/09/07 13:00:30 -31920.3802 -37906.7745 -10988.6051
16/09/07 13:02:30 -31921.0905 -37905.7259 -10988.5701
16/09/07 13:04:30 -31921.7984 -37904.6737 -10988.5340
16/09/07 13:06:30 -31922.5093 -37903.6224 -10988.4976
16/09/07 13:08:30 -31923.2202 -37902.5711 -10988.4613
16/09/07 13:10:30 -31923.9310 -37901.5198 -10988.4248
16/09/07 13:12:30 -31924.6410 -37900.4712 -10988.3896
16/09/07 13:14:30 -31925.3488 -37899.4191 -10988.3531
16/09/07 13:16:30 -31926.0602 -37898.3651 -10988.3153
16/09/07 13:18:30 -31926.7672 -37897.3158 -10988.2800
16/09/07 13:20:30 -31927.4779 -37896.2644 -10988.2435
16/09/07 13:22:30 -31928.1855 -37895.2124 -10988.2069
16/09/07 13:24:30 -31928.8954 -37894.1637 -10988.1716
16/09/07 13:26:30 -31929.6030 -37893.1116 -10988.1350
16/09/07 13:28:30 -31930.3105 -37892.0594 -10988.0985
16/09/07 13:30:30 -31931.0181 -37891.0073 -10988.0620
16/09/07 13:32:30 -31931.7248 -37889.9578 -10988.0267
16/09/07 13:34:30 -31932.4323 -37888.9056 -10987.9902
16/09/07 13:36:30 -31933.1427 -37887.8541 -10987.9538
16/09/07 13:38:30 -31933.8465 -37886.8038 -10987.9187
16/09/07 13:40:30 -31934.5532 -37885.7542 -10987.8836
16/09/07 13:42:30 -31935.2635 -37884.7026 -10987.8473
16/09/07 13:44:30 -31935.9672 -37883.6521 -10987.8124
16/09/07 13:46:30 -31936.6738 -37882.6024 -10987.7775
16/09/07 13:48:30 -31937.3811 -37881.5500 -10987.7414
16/09/07 13:50:30 -31938.0847 -37880.4993 -10987.7068
16/09/07 13:52:30 -31938.7919 -37879.4468 -10987.6709
16/09/07 13:54:30 -31939.4985 -37878.3968 -10987.6364
16/09/07 13:56:30 -31940.2020 -37877.3461 -10987.6019
16/09/07 13:58:30 -31940.9085 -37876.2960 -10987.5676
16/09/07 14:00:30 -31941.6127 -37875.2424 -10987.5323
16/09/07 14:02:30 -31942.3192 -37874.1923 -10987.4981
16/09/07 14:04:30 -31943.0226 -37873.1413 -10987.4641
16/09/07 14:06:30 -31943.7290 -37872.0910 -10987.4303
16/09/07 14:08:30 -31944.4325 -37871.0399 -10987.3966
16/09/07 14:10:30 -31945.1359 -37869.9886 -10987.3631
16/09/07 14:12:30 -31945.8423 -37868.9381 -10987.3297
16/09/07 14:14:30 -31946.5457 -37867.8868 -10987.2964
16/09/07 14:16:30 -31947.2490 -37866.8353 -10987.2633
16/09/07 14:18:30 -31947.9524 -37865.7838 -10987.2303
16/09/07 14:20:30 -31948.6580 -37864.7357 -10987.1988
16/09/07 14:22:30 -31949.3613 -37863.6841 -10987.1661
16/09/07 14:24:30 -31950.0676 -37862.6331 -10987.1336
16/09/07 14:26:30 -31950.7680 -37861.5805 -10987.1012
16/09/07 14:28:30 -31951.4735 -37860.5321 -10987.0703
16/09/07 14:30:30 -31952.1768 -37859.4801 -10987.0383
16/09/07 14:32:30 -31952.8800 -37858.4281 -10987.0064
16/09/07 14:34:30 -31953.5826 -37857.3786 -10986.9760
16/09/07 14:36:30 -31954.2888 -37856.3271 -10986.9445
16/09/07 14:38:30 -31954.9920 -37855.2748 -10986.9132
16/09/07 14:40:30 -31955.6945 -37854.2251 -10986.8832
16/09/07 14:42:30 -31956.3984 -37853.1699 -10986.8510
16/09/07 14:44:30 -31957.1039 -37852.1208 -10986.8215
16/09/07 14:46:30 -31957.8071 -37851.0682 -10986.7908
16/09/07 14:48:30 -31958.5095 -37850.0182 -10986.7616
16/09/07 14:50:30 -31959.2127 -37848.9653 -10986.7313
16/09/07 14:52:30 -31959.9181 -37847.9159 -10986.7024
16/09/07 14:54:30 -31960.6205 -37846.8656 -10986.6737
16/09/07 14:56:30 -31961.3266 -37845.8133 -10986.6439
16/09/07 14:58:30 -31962.0290 -37844.7628 -10986.6156
16/09/07 15:00:30 -31962.7321 -37843.7096 -10986.5861
16/09/07 15:02:30 -31963.4381 -37842.6570 -10986.5568
16/09/07 15:04:30 -31964.1412 -37841.6036 -10986.5278
16/09/07 15:06:30 -31964.8465 -37840.5536 -10986.5000
16/09/07 15:08:30 -31965.5488 -37839.5027 -10986.4725
16/09/07 15:10:30 -31966.2548 -37838.4498 -10986.4439
16/09/07 15:12:30 -31966.9571 -37837.3988 -10986.4166
16/09/07 15:14:30 -31967.6631 -37836.3458 -10986.3882
16/09/07 15:16:30 -31968.3683 -37835.2954 -10986.3613
16/09/07 15:18:30 -31969.0713 -37834.2414 -10986.3332
16/09/07 15:20:30 -31969.7772 -37833.1882 -10986.3054
16/09/07 15:22:30 -31970.4824 -37832.1376 -10986.2788
16/09/07 15:24:30 -31971.1883 -37831.0842 -10986.2512
16/09/07 15:26:30 -31971.8934 -37830.0334 -10986.2249
16/09/07 15:28:30 -31972.5993 -37828.9799 -10986.1975
16/09/07 15:30:30 -31973.3044 -37827.9291 -10986.1714
16/09/07 15:32:30 -31974.0102 -37826.8754 -10986.1442
16/09/07 15:34:30 -31974.7153 -37825.8244 -10986.1184
16/09/07 15:36:30 -31975.4210 -37824.7707 -10986.0914
16/09/07 15:38:30 -31976.1267 -37823.7169 -10986.0645
16/09/07 15:40:30 -31976.8354 -37822.6639 -10986.0377
16/09/07 15:42:30 -31977.5434 -37821.6135 -10986.0122
16/09/07 15:44:30 -31978.2491 -37820.5595 -10985.9856
16/09/07 15:46:30 -31978.9547 -37819.5055 -10985.9590
16/09/07 15:48:30 -31979.6596 -37818.4542 -10985.9337
16/09/07 15:50:30 -31980.3712 -37817.4017 -10985.9072
16/09/07 15:52:30 -31981.0767 -37816.3476 -10985.8808
16/09/07 15:54:30 -31981.7852 -37815.2943 -10985.8545
16/09/07 15:56:30 -31982.4930 -37814.2436 -10985.8294
16/09/07 15:58:30 -31983.1985 -37813.1895 -10985.8031
16/09/07 16:00:30 -31983.9069 -37812.1360 -10985.7768
16/09/07 16:02:30 -31984.6153 -37811.0826 -10985.7506
16/09/07 16:04:30 -31985.3237 -37810.0291 -10985.7243
16/09/07 16:06:30 -31986.0350 -37808.9764 -10985.6980
16/09/07 16:08:30 -31986.7433 -37807.9229 -10985.6718
16/09/07 16:10:30 -31987.4516 -37806.8695 -10985.6455
16/09/07 16:12:30 -31988.1598 -37805.8160 -10985.6192
16/09/07 16:14:30 -31988.8710 -37804.7632 -10985.5930
16/09/07 16:16:30 -31989.5792 -37803.7097 -10985.5666
16/09/07 16:18:30 -31990.2910 -37802.6543 -10985.5390
16/09/07 16:20:30 -31990.9991 -37801.6008 -10985.5126
16/09/07 16:22:30 -31991.7101 -37800.5480 -10985.4861
16/09/07 16:24:30 -31992.4188 -37799.4919 -10985.4584
16/09/07 16:26:30 -31993.1298 -37798.4392 -10985.4318
16/09/07 16:28:30 -31993.8407 -37797.3865 -10985.4052
16/09/07 16:30:30 -31994.5493 -37796.3303 -10985.3772
16/09/07 16:32:30 -31995.2601 -37795.2777 -10985.3504
16/09/07 16:34:30 -31995.9709 -37794.2251 -10985.3236
16/09/07 16:36:30 -31996.6817 -37793.1725 -10985.2966
16/09/07 16:38:30 -31997.3931 -37792.1172 -10985.2683
16/09/07 16:40:30 -31998.1045 -37791.0619 -10985.2400
16/09/07 16:42:30 -31998.8151 -37790.0094 -10985.2127
16/09/07 16:44:30 -31999.5264 -37788.9541 -10985.1842
16/09/07 16:46:30 -32000.2377 -37787.8990 -10985.1555
16/09/07 16:48:30 -32000.9489 -37786.8438 -10985.1267
16/09/07 16:50:30 -32001.6593 -37785.7915 -10985.0989
16/09/07 16:52:30 -32002.3727 -37784.7399 -10985.0711
16/09/07 16:54:30 -32003.0838 -37783.6849 -10985.0418
16/09/07 16:56:30 -32003.7948 -37782.6299 -10985.0126
16/09/07 16:58:30 -32004.5058 -37781.5750 -10984.9831
16/09/07 17:00:30 -32005.2196 -37780.5209 -10984.9535
16/09/07 17:02:30 -32005.9305 -37779.4660 -10984.9238
16/09/07 17:04:30 -32006.6443 -37778.4120 -10984.8939
16/09/07 17:06:30 -32007.3551 -37777.3573 -10984.8638
16/09/07 17:08:30 -32008.0659 -37776.3026 -10984.8337
16/09/07 17:10:30 -32008.7795 -37775.2487 -10984.8033
16/09/07 17:12:30 -32009.4902 -37774.1941 -10984.7729
16/09/07 17:14:30 -32010.2037 -37773.1404 -10984.7422
16/09/07 17:16:30 -32010.9172 -37772.0867 -10984.7114
16/09/07 17:18:30 -32011.6277 -37771.0322 -10984.6805
16/09/07 17:20:30 -32012.3382 -37769.9779 -10984.6493
16/09/07 17:22:30 -32013.0516 -37768.9243 -10984.6181
16/09/07 17:24:30 -32013.7649 -37767.8708 -10984.5866
16/09/07 17:26:30 -32014.4759 -37766.8139 -10984.5537
16/09/07 17:28:30 -32015.1861 -37765.7598 -10984.5219
16/09/07 17:30:30 -32015.8993 -37764.7064 -10984.4900
16/09/07 17:32:30 -32016.6124 -37763.6531 -10984.4579
16/09/07 17:34:30 -32017.3232 -37762.5965 -10984.4244
16/09/07 17:36:30 -32018.0326 -37761.5452 -10984.3932
16/09/07 17:38:30 -32018.7463 -37760.4894 -10984.3594
16/09/07 17:40:30 -32019.4592 -37759.4363 -10984.3266
16/09/07 17:42:30 -32020.1698 -37758.3799 -10984.2925
16/09/07 17:44:30 -32020.8797 -37757.3262 -10984.2593
16/09/07 17:46:30 -32021.5925 -37756.2733 -10984.2261
16/09/07 17:48:30 -32022.3029 -37755.2170 -10984.1914
16/09/07 17:50:30 -32023.0156 -37754.1642 -10984.1579
16/09/07 17:52:30 -32023.7253 -37753.1107 -10984.1241
16/09/07 17:54:30 -32024.4356 -37752.0546 -10984.0890
16/09/07 17:56:30 -32025.1452 -37751.0012 -10984.0550
16/09/07 17:58:30 -32025.8577 -37749.9486 -10984.0208
16/09/07 18:00:30 -32026.5678 -37748.8927 -10983.9851
16/09/07 18:02:30 -32027.2773 -37747.8394 -10983.9507
16/09/07 18:04:30 -32027.9866 -37746.7862 -10983.9161
16/09/07 18:06:30 -32028.6960 -37745.7331 -10983.8813
16/09/07 18:08:30 -32029.4060 -37744.6772 -10983.8453
16/09/07 18:10:30 -32030.1159 -37743.6214 -10983.8090
16/09/07 18:12:30 -32030.8244 -37742.5711 -10983.7751
16/09/07 18:14:30 -32031.5343 -37741.5154 -10983.7386
16/09/07 18:16:30 -32032.2434 -37740.4624 -10983.7033
16/09/07 18:18:30 -32032.9525 -37739.4095 -10983.6678
16/09/07 18:20:30 -32033.6615 -37738.3566 -10983.6322
16/09/07 18:22:30 -32034.3682 -37737.3003 -10983.5953
16/09/07 18:24:30 -32035.0772 -37736.2474 -10983.5596
16/09/07 18:26:30 -32035.7861 -37735.1946 -10983.5237
16/09/07 18:28:30 -32036.4920 -37734.1411 -10983.4877
16/09/07 18:30:30 -32037.2015 -37733.0855 -10983.4506
16/09/07 18:32:30 -32037.9074 -37732.0320 -10983.4145
16/09/07 18:34:30 -32038.6161 -37730.9793 -10983.3783
16/09/07 18:36:30 -32039.3219 -37729.9258 -10983.3422
16/09/07 18:38:30 -32040.0276 -37728.8723 -10983.3059
16/09/07 18:40:30 -32040.7369 -37727.8168 -10983.2685
16/09/07 18:42:30 -32041.4419 -37726.7660 -10983.2334
16/09/07 18:44:30 -32042.1475 -37725.7125 -10983.1970
16/09/07 18:46:30 -32042.8560 -37724.6598 -10983.1607
16/09/07 18:48:30 -32043.5623 -37723.6036 -10983.1231
16/09/07 18:50:30 -32044.2678 -37722.5501 -10983.0866
16/09/07 18:52:30 -32044.9726 -37721.4993 -10983.0515
16/09/07 18:54:30 -32045.6750 -37720.4449 -10983.0152
16/09/07 18:56:30 -32046.3805 -37719.3914 -10982.9788
16/09/07 18:58:30 -32047.0859 -37718.3378 -10982.9425
16/09/07 19:00:30 -32047.7883 -37717.2834 -10982.9062
16/09/07 19:02:30 -32048.4959 -37716.2333 -10982.8711
16/09/07 19:04:30 -32049.1982 -37715.1788 -10982.8350
16/09/07 19:06:30 -32049.9035 -37714.1251 -10982.7988
16/09/07 19:08:30 -32050.6051 -37713.0733 -10982.7639
16/09/07 19:10:30 -32051.3073 -37712.0188 -10982.7278
16/09/07 19:12:30 -32052.0126 -37710.9650 -10982.6918
16/09/07 19:14:30 -32052.7178 -37709.9111 -10982.6560
16/09/07 19:16:30 -32053.4192 -37708.8591 -10982.6213
16/09/07 19:18:30 -32054.1207 -37707.8071 -10982.5868
16/09/07 19:20:30 -32054.8252 -37706.7558 -10982.5524
16/09/07 19:22:30 -32055.5273 -37705.7010 -10982.5168
16/09/07 19:24:30 -32056.2287 -37704.6488 -10982.4826
16/09/07 19:26:30 -32056.9278 -37703.5931 -10982.4473
16/09/07 19:28:30 -32057.6322 -37702.5416 -10982.4133
16/09/07 19:30:30 -32058.3342 -37701.4865 -10982.3783
16/09/07 19:32:30 -32059.0356 -37700.4341 -10982.3445
16/09/07 19:34:30 -32059.7399 -37699.3824 -10982.3108
16/09/07 19:36:30 -32060.4389 -37698.3263 -10982.2762
16/09/07 19:38:30 -32061.1402 -37697.2737 -10982.2428
16/09/07 19:40:30 -32061.8415 -37696.2210 -10982.2097
16/09/07 19:42:30 -32062.5427 -37695.1682 -10982.1766
16/09/07 19:44:30 -32063.2440 -37694.1154 -10982.1436
16/09/07 19:46:30 -32063.9452 -37693.0624 -10982.1109
16/09/07 19:48:30 -32064.6464 -37692.0095 -10982.0783
16/09/07 19:50:30 -32065.3447 -37690.9556 -10982.0458
16/09/07 19:52:30 -32066.0488 -37689.9032 -10982.0135
16/09/07 19:54:30 -32066.7470 -37688.8492 -10981.9815
16/09/07 19:56:30 -32067.4482 -37687.7959 -10981.9495
16/09/07 19:58:30 -32068.1494 -37686.7425 -10981.9177
16/09/07 20:00:30 -32068.8475 -37685.6882 -10981.8861
16/09/07 20:02:30 -32069.5487 -37684.6346 -10981.8547
16/09/07 20:04:30 -32070.2498 -37683.5810 -10981.8234
16/09/07 20:06:30 -32070.9509 -37682.5273 -10981.7923
16/09/07 20:08:30 -32071.6513 -37681.4762 -10981.7626
16/09/07 20:10:30 -32072.3523 -37680.4222 -10981.7318
16/09/07 20:12:30 -32073.0504 -37679.3675 -10981.7012
16/09/07 20:14:30 -32073.7544 -37678.3142 -10981.6708
16/09/07 20:16:30 -32074.4518 -37677.2619 -10981.6418
16/09/07 20:18:30 -32075.1528 -37676.2077 -10981.6117
16/09/07 20:20:30 -32075.8568 -37675.1541 -10981.5819
16/09/07 20:22:30 -32076.5541 -37674.1016 -10981.5534
16/09/07 20:24:30 -32077.2551 -37673.0471 -10981.5238
16/09/07 20:26:30 -32077.9561 -37671.9925 -10981.4944
16/09/07 20:28:30 -32078.6571 -37670.9379 -10981.4652
16/09/07 20:30:30 -32079.3580 -37669.8831 -10981.4361
16/09/07 20:32:30 -32080.0589 -37668.8282 -10981.4073
16/09/07 20:34:30 -32080.7621 -37667.7768 -10981.3798
16/09/07 20:36:30 -32081.4601 -37666.7210 -10981.3512
16/09/07 20:38:30 -32082.1602 -37665.6687 -10981.3240
16/09/07 20:40:30 -32082.8641 -37664.6143 -10981.2958
16/09/07 20:42:30 -32083.5649 -37663.5591 -10981.2677
16/09/07 20:44:30 -32084.2651 -37662.5065 -10981.2409
16/09/07 20:46:30 -32084.9659 -37661.4511 -10981.2130
16/09/07 20:48:30 -32085.6727 -37660.3972 -10981.1854
16/09/07 20:50:30 -32086.3728 -37659.3444 -10981.1591
16/09/07 20:52:30 -32087.0735 -37658.2888 -10981.1316
16/09/07 20:54:30 -32087.7743 -37657.2332 -10981.1044
16/09/07 20:56:30 -32088.4780 -37656.1782 -10981.0771
16/09/07 20:58:30 -32089.1817 -37655.1232 -10981.0501
16/09/07 21:00:30 -32089.8853 -37654.0682 -10981.0231
16/09/07 21:02:30 -32090.5890 -37653.0130 -10980.9962
16/09/07 21:04:30 -32091.2889 -37651.9598 -10980.9706
16/09/07 21:06:30 -32091.9926 -37650.9046 -10980.9440
16/09/07 21:08:30 -32092.6961 -37649.8493 -10980.9174
16/09/07 21:10:30 -32093.3997 -37648.7940 -10980.8909
16/09/07 21:12:30 -32094.1032 -37647.7387 -10980.8644
16/09/07 21:14:30 -32094.8067 -37646.6833 -10980.8381
16/09/07 21:16:30 -32095.5132 -37645.6286 -10980.8117
16/09/07 21:18:30 -32096.2167 -37644.5731 -10980.7855
16/09/07 21:20:30 -32096.9194 -37643.5203 -10980.7605
16/09/07 21:22:30 -32097.6265 -37642.4628 -10980.7331
16/09/07 21:24:30 -32098.3298 -37641.4073 -10980.7069
16/09/07 21:26:30 -32099.0332 -37640.3517 -10980.6808
16/09/07 21:28:30 -32099.7395 -37639.2968 -10980.6547
16/09/07 21:30:30 -32100.4457 -37638.2419 -10980.6287
16/09/07 21:32:30 -32101.1490 -37637.1863 -10980.6026
16/09/07 21:34:30 -32101.8552 -37636.1314 -10980.5766
16/09/07 21:36:30 -32102.5591 -37635.0730 -10980.5493
16/09/07 21:38:30 -32103.2652 -37634.0181 -10980.5231
16/09/07 21:40:30 -32103.9713 -37632.9632 -10980.4970
16/09/07 21:42:30 -32104.6781 -37631.9055 -10980.4697
16/09/07 21:44:30 -32105.3841 -37630.8506 -10980.4435
16/09/07 21:46:30 -32106.0901 -37629.7957 -10980.4173
16/09/07 21:48:30 -32106.7991 -37628.7415 -10980.3911
16/09/07 21:50:30 -32107.5050 -37627.6865 -10980.3649
16/09/07 21:52:30 -32108.2086 -37626.6282 -10980.3372
16/09/07 21:54:30 -32108.9181 -37625.5713 -10980.3096
16/09/07 21:56:30 -32109.6239 -37624.5164 -10980.2832
16/09/07 21:58:30 -32110.3333 -37623.4596 -10980.2554
16/09/07 22:00:30 -32111.0398 -37622.4021 -10980.2276
16/09/07 22:02:30 -32111.7455 -37621.3473 -10980.2008
16/09/07 22:04:30 -32112.4541 -37620.2932 -10980.1741
16/09/07 22:06:30 -32113.1634 -37619.2365 -10980.1460
16/09/07 22:08:30 -32113.8726 -37618.1798 -10980.1178
16/09/07 22:10:30 -32114.5788 -37617.1224 -10980.0895
16/09/07 22:12:30 -32115.2880 -37616.0657 -10980.0611
16/09/07 22:14:30 -32115.9971 -37615.0091 -10980.0326
16/09/07 22:16:30 -32116.7024 -37613.9545 -10980.0052
16/09/07 22:18:30 -32117.4115 -37612.8980 -10979.9764
16/09/07 22:20:30 -32118.1204 -37611.8415 -10979.9475
16/09/07 22:22:30 -32118.8293 -37610.7850 -10979.9184
16/09/07 22:24:30 -32119.5360 -37609.7251 -10979.8881
16/09/07 22:26:30 -32120.2471 -37608.6722 -10979.8600
16/09/07 22:28:30 -32120.9558 -37607.6159 -10979.8306
16/09/07 22:30:30 -32121.6616 -37606.5589 -10979.8010
16/09/07 22:32:30 -32122.3740 -37605.5007 -10979.7701
16/09/07 22:34:30 -32123.0819 -37604.4472 -10979.7415
16/09/07 22:36:30 -32123.7882 -37603.3876 -10979.7102
16/09/07 22:38:30 -32124.4998 -37602.3323 -10979.6801
16/09/07 22:40:30 -32125.2083 -37601.2763 -10979.6497
16/09/07 22:42:30 -32125.9167 -37600.2203 -10979.6192
16/09/07 22:44:30 -32126.6258 -37599.1617 -10979.5874
16/09/07 22:46:30 -32127.3342 -37598.1058 -10979.5567
16/09/07 22:48:30 -32128.0432 -37597.0473 -10979.5244
16/09/07 22:50:30 -32128.7537 -37595.9950 -10979.4945
16/09/07 22:52:30 -32129.4596 -37594.9359 -10979.4620
16/09/07 22:54:30 -32130.1685 -37593.8775 -10979.4294
16/09/07 22:56:30 -32130.8789 -37592.8254 -10979.3990
16/09/07 22:58:30 -32131.5847 -37591.7664 -10979.3660
16/09/07 23:00:30 -32132.2964 -37590.7089 -10979.3329
16/09/07 23:02:30 -32133.0043 -37589.6535 -10979.3007
16/09/07 23:04:30 -32133.7122 -37588.5982 -10979.2684
16/09/07 23:06:30 -32134.4208 -37587.5401 -10979.2348
16/09/07 23:08:30 -32135.1286 -37586.4849 -10979.2021
16/09/07 23:10:30 -32135.8371 -37585.4270 -10979.1681
16/09/07 23:12:30 -32136.5478 -37584.3726 -10979.1351
16/09/07 23:14:30 -32137.2532 -37583.3140 -10979.1009
16/09/07 23:16:30 -32137.9608 -37582.2590 -10979.0676
16/09/07 23:18:30 -32138.6720 -37581.2021 -10979.0330
16/09/07 23:20:30 -32139.3773 -37580.1437 -10978.9982
16/09/07 23:22:30 -32140.0847 -37579.0889 -10978.9644
16/09/07 23:24:30 -32140.7922 -37578.0340 -10978.9306
16/09/07 23:26:30 -32141.4973 -37576.9758 -10978.8953
16/09/07 23:28:30 -32142.2076 -37575.9218 -10978.8611
16/09/07 23:30:30 -32142.9156 -37574.8644 -10978.8257
16/09/07 23:32:30 -32143.6206 -37573.8063 -10978.7900
16/09/07 23:34:30 -32144.3278 -37572.7518 -10978.7554
16/09/07 23:36:30 -32145.0356 -37571.6945 -10978.7194
16/09/07 23:38:30 -32145.7427 -37570.6400 -10978.6846
16/09/07 23:40:30 -32146.4438 -37569.5840 -10978.6496
16/09/07 23:42:30 -32147.1516 -37568.5268 -10978.6134
16/09/07 23:44:30 -32147.8592 -37567.4698 -10978.5769
16/09/07 23:46:30 -32148.5662 -37566.4154 -10978.5416
16/09/07 23:48:30 -32149.2671 -37565.3596 -10978.5062
16/09/07 23:50:30 -32149.9747 -37564.3025 -10978.4695
16/09/07 23:52:30 -32150.6785 -37563.2475 -10978.4338
16/09/07 23:54:30 -32151.3860 -37562.1905 -10978.3970
16/09/07 23:56:30 -32152.0898 -37561.1355 -10978.3612
16/09/07 23:58:30 -32152.7935 -37560.0806 -10978.3254
16/09/08 00:00:30 -32153.4979 -37559.0229 -10978.2883
16/09/08 00:02:30 -32154.2015 -37557.9680 -10978.2523
16/09/08 00:04:30 -32154.9058 -37556.9103 -10978.2151
16/09/08 00:06:30 -32155.6087 -37555.8581 -10978.1802
16/09/08 00:08:30 -32156.3129 -37554.8005 -10978.1429
16/09/08 00:10:30 -32157.0164 -37553.7456 -10978.1068
16/09/08 00:12:30 -32157.7206 -37552.6879 -10978.0694
16/09/08 00:14:30 -32158.4204 -37551.6350 -10978.0344
16/09/08 00:16:30 -32159.1245 -37550.5773 -10977.9971
16/09/08 00:18:30 -32159.8279 -37549.5224 -10977.9609
16/09/08 00:20:30 -32160.5282 -37548.4666 -10977.9247
16/09/08 00:22:30 -32161.2315 -37547.4117 -10977.8884
16/09/08 00:24:30 -32161.9319 -37546.3560 -10977.8523
16/09/08 00:26:30 -32162.6351 -37545.3009 -10977.8162
16/09/08 00:28:30 -32163.3354 -37544.2451 -10977.7801
16/09/08 00:30:30 -32164.0356 -37543.1893 -10977.7440
16/09/08 00:32:30 -32164.7358 -37542.1334 -10977.7080
16/09/08 00:34:30 -32165.4360 -37541.0776 -10977.6720
16/09/08 00:36:30 -32166.1361 -37540.0216 -10977.6361
16/09/08 00:38:30 -32166.8363 -37538.9657 -10977.6002
16/09/08 00:40:30 -32167.5364 -37537.9097 -10977.5644
16/09/08 00:42:30 -32168.2358 -37536.8563 -10977.5299
16/09/08 00:44:30 -32168.9358 -37535.8002 -10977.4943
16/09/08 00:46:30 -32169.6352 -37534.7468 -10977.4600
16/09/08 00:48:30 -32170.3352 -37533.6906 -10977.4246
16/09/08 00:50:30 -32171.0352 -37532.6343 -10977.3892
16/09/08 00:52:30 -32171.7352 -37531.5780 -10977.3540
16/09/08 00:54:30 -32172.4315 -37530.5236 -10977.3201
16/09/08 00:56:30 -32173.1307 -37529.4699 -10977.2863
16/09/08 00:58:30 -32173.8277 -37528.4127 -10977.2514
16/09/08 01:00:30 -32174.5269 -37527.3588 -10977.2180
16/09/08 01:02:30 -32175.2268 -37526.3022 -10977.1833
16/09/08 01:04:30 -32175.9260 -37525.2482 -10977.1500
16/09/08 01:06:30 -32176.6229 -37524.1907 -10977.1157
16/09/08 01:08:30 -32177.3220 -37523.1366 -10977.0826
16/09/08 01:10:30 -32178.0182 -37522.0816 -10977.0498
16/09/08 01:12:30 -32178.7180 -37521.0246 -10977.0160
16/09/08 01:14:30 -32179.4141 -37519.9695 -10976.9834
16/09/08 01:16:30 -32180.1132 -37518.9151 -10976.9510
16/09/08 01:18:30 -32180.8093 -37517.8598 -10976.9188
16/09/08 01:20:30 -32181.5090 -37516.8025 -10976.8856
16/09/08 01:22:30 -32182.2051 -37515.7471 -10976.8537
16/09/08 01:24:30 -32182.9041 -37514.6923 -10976.8219
16/09/08 01:26:30 -32183.6002 -37513.6367 -10976.7903
16/09/08 01:28:30 -32184.2962 -37512.5811 -10976.7590
16/09/08 01:30:30 -32184.9952 -37511.5261 -10976.7277
16/09/08 01:32:30 -32185.6912 -37510.4702 -10976.6967
16/09/08 01:34:30 -32186.3902 -37509.4151 -10976.6658
16/09/08 01:36:30 -32187.0862 -37508.3591 -10976.6350
16/09/08 01:38:30 -32187.7851 -37507.3037 -10976.6046
16/09/08 01:40:30 -32188.4811 -37506.2475 -10976.5742
16/09/08 01:42:30 -32189.1800 -37505.1920 -10976.5440
16/09/08 01:44:30 -32189.8759 -37504.1357 -10976.5140
16/09/08 01:46:30 -32190.5719 -37503.0792 -10976.4842
16/09/08 01:48:30 -32191.2707 -37502.0234 -10976.4545
16/09/08 01:50:30 -32191.9696 -37500.9676 -10976.4250
16/09/08 01:52:30 -32192.6655 -37499.9109 -10976.3957
16/09/08 01:54:30 -32193.3643 -37498.8549 -10976.3665
16/09/08 01:56:30 -32194.0602 -37497.7980 -10976.3375
16/09/08 01:58:30 -32194.7590 -37496.7418 -10976.3087
16/09/08 02:00:30 -32195.4571 -37495.6883 -10976.2813
16/09/08 02:02:30 -32196.1559 -37494.6320 -10976.2527
16/09/08 02:04:30 -32196.8517 -37493.5748 -10976.2244
16/09/08 02:06:30 -32197.5504 -37492.5183 -10976.1962
16/09/08 02:08:30 -32198.2491 -37491.4617 -10976.1681
16/09/08 02:10:30 -32198.9449 -37490.4043 -10976.1402
16/09/08 02:12:30 -32199.6466 -37489.3483 -10976.1124
16/09/08 02:14:30 -32200.3446 -37488.2942 -10976.0861
16/09/08 02:16:30 -32201.0432 -37487.2374 -10976.0586
16/09/08 02:18:30 -32201.7419 -37486.1804 -10976.0313
16/09/08 02:20:30 -32202.4405 -37485.1234 -10976.0040
16/09/08 02:22:30 -32203.1391 -37484.0664 -10975.9769
16/09/08 02:24:30 -32203.8377 -37483.0093 -10975.9499
16/09/08 02:26:30 -32204.5393 -37481.9528 -10975.9230
16/09/08 02:28:30 -32205.2378 -37480.8955 -10975.8963
16/09/08 02:30:30 -32205.9364 -37479.8383 -10975.8696
16/09/08 02:32:30 -32206.6379 -37478.7817 -10975.8430
16/09/08 02:34:30 -32207.3364 -37477.7243 -10975.8166
16/09/08 02:36:30 -32208.0378 -37476.6675 -10975.7902
16/09/08 02:38:30 -32208.7362 -37475.6101 -10975.7639
16/09/08 02:40:30 -32209.4376 -37474.5533 -10975.7376
16/09/08 02:42:30 -32210.1390 -37473.4964 -10975.7114
16/09/08 02:44:30 -32210.8410 -37472.4369 -10975.6840
16/09/08 02:46:30 -32211.5424 -37471.3799 -10975.6580
16/09/08 02:48:30 -32212.2437 -37470.3230 -10975.6320
16/09/08 02:50:30 -32212.9419 -37469.2653 -10975.6059
16/09/08 02:52:30 -32213.6432 -37468.2083 -10975.5801
16/09/08 02:54:30 -32214.3451 -37467.1486 -10975.5529
16/09/08 02:56:30 -32215.0463 -37466.0915 -10975.5270
16/09/08 02:58:30 -32215.7504 -37465.0352 -10975.5011
16/09/08 03:00:30 -32216.4522 -37463.9754 -10975.4740
16/09/08 03:02:30 -32217.1533 -37462.9183 -10975.4482
16/09/08 03:04:30 -32217.8550 -37461.8585 -10975.4210
16/09/08 03:06:30 -32218.5590 -37460.8022 -10975.3950
16/09/08 03:08:30 -32219.2630 -37459.7458 -10975.3692
16/09/08 03:10:30 -32219.9646 -37458.6860 -10975.3420
16/09/08 03:12:30 -32220.6685 -37457.6296 -10975.3161
16/09/08 03:14:30 -32221.3701 -37456.5698 -10975.2888
16/09/08 03:16:30 -32222.0775 -37455.5114 -10975.2615
16/09/08 03:18:30 -32222.7784 -37454.4543 -10975.2354
16/09/08 03:20:30 -32223.4828 -37453.3953 -10975.2080
16/09/08 03:22:30 -32224.1865 -37452.3390 -10975.1818
16/09/08 03:24:30 -32224.8909 -37451.2799 -10975.1543
16/09/08 03:26:30 -32225.5952 -37450.2209 -10975.1266
16/09/08 03:28:30 -32226.2994 -37449.1619 -10975.0991
16/09/08 03:30:30 -32227.0007 -37448.1022 -10975.0713
16/09/08 03:32:30 -32227.7079 -37447.0440 -10975.0435
16/09/08 03:34:30 -32228.4143 -37445.9886 -10975.0167
16/09/08 03:36:30 -32229.1155 -37444.9289 -10974.9887
16/09/08 03:38:30 -32229.8225 -37443.8708 -10974.9606
16/09/08 03:40:30 -32230.5265 -37442.8120 -10974.9323
16/09/08 03:42:30 -32231.2312 -37441.7504 -10974.9028
16/09/08 03:44:30 -32231.9374 -37440.6952 -10974.8754
16/09/08 03:46:30 -32232.6413 -37439.6364 -10974.8469
16/09/08 03:48:30 -32233.3488 -37438.5758 -10974.8169
16/09/08 03:50:30 -32234.0526 -37437.5171 -10974.7881
16/09/08 03:52:30 -32234.7587 -37436.4620 -10974.7604
16/09/08 03:54:30 -32235.4631 -37435.4007 -10974.7300
16/09/08 03:56:30 -32236.1697 -37434.3429 -10974.7008
16/09/08 03:58:30 -32236.8740 -37433.2818 -10974.6701
16/09/08 04:00:30 -32237.5806 -37432.2241 -10974.6405
16/09/08 04:02:30 -32238.2841 -37431.1657 -10974.6109
16/09/08 04:04:30 -32238.9912 -37430.1055 -10974.5798
16/09/08 04:06:30 -32239.6976 -37429.0480 -10974.5498
16/09/08 04:08:30 -32240.4040 -37427.9905 -10974.5196
16/09/08 04:10:30 -32241.1080 -37426.9296 -10974.4880
16/09/08 04:12:30 -32241.8143 -37425.8722 -10974.4577
16/09/08 04:14:30 -32242.5212 -37424.8122 -10974.4258
16/09/08 04:16:30 -32243.2243 -37423.7542 -10974.3950
16/09/08 04:18:30 -32243.9311 -37422.6943 -10974.3628
16/09/08 04:20:30 -32244.6372 -37421.6372 -10974.3317
16/09/08 04:22:30 -32245.3409 -37420.5767 -10974.2991
16/09/08 04:24:30 -32246.0469 -37419.5196 -10974.2678
16/09/08 04:26:30 -32246.7535 -37418.4599 -10974.2348
16/09/08 04:28:30 -32247.4601 -37417.4003 -10974.2018
16/09/08 04:30:30 -32248.1629 -37416.3427 -10974.1700
16/09/08 04:32:30 -32248.8694 -37415.2832 -10974.1366
16/09/08 04:34:30 -32249.5758 -37414.2237 -10974.1031
16/09/08 04:36:30 -32250.2815 -37413.1670 -10974.0706
16/09/08 04:38:30 -32250.9848 -37412.1069 -10974.0368
16/09/08 04:40:30 -32251.6911 -37411.0476 -10974.0028
16/09/08 04:42:30 -32252.3936 -37409.9904 -10973.9699
16/09/08 04:44:30 -32253.0998 -37408.9312 -10973.9355
16/09/08 04:46:30 -32253.8059 -37407.8721 -10973.9011
16/09/08 04:48:30 -32254.5083 -37406.8150 -10973.8676
16/09/08 04:50:30 -32255.2143 -37405.7559 -10973.8329
16/09/08 04:52:30 -32255.9167 -37404.6989 -10973.7991
16/09/08 04:54:30 -32256.6226 -37403.6400 -10973.7640
16/09/08 04:56:30 -32257.3255 -37402.5804 -10973.7288
16/09/08 04:58:30 -32258.0313 -37401.5216 -10973.6935
16/09/08 05:00:30 -32258.7341 -37400.4620 -10973.6579
16/09/08 05:02:30 -32259.4369 -37399.4026 -10973.6223
16/09/08 05:04:30 -32260.1419 -37398.3466 -10973.5878
16/09/08 05:06:30 -32260.8416 -37397.2865 -10973.5518
16/09/08 05:08:30 -32261.5466 -37396.2305 -10973.5170
16/09/08 05:10:30 -32262.2492 -37395.1712 -10973.4808
16/09/08 05:12:30 -32262.9517 -37394.1119 -10973.4446
16/09/08 05:14:30 -32263.6536 -37393.0553 -10973.4095
16/09/08 05:16:30 -32264.3560 -37391.9961 -10973.3730
16/09/08 05:18:30 -32265.0584 -37390.9369 -10973.3364
16/09/08 05:20:30 -32265.7601 -37389.8805 -10973.3010
16/09/08 05:22:30 -32266.4625 -37388.8213 -10973.2643
16/09/08 05:24:30 -32267.1618 -37387.7614 -10973.2275
16/09/08 05:26:30 -32267.8664 -37386.7058 -10973.1918
16/09/08 05:28:30 -32268.5650 -37385.6486 -10973.1562
16/09/08 05:30:30 -32269.2642 -37384.5888 -10973.1191
16/09/08 05:32:30 -32269.9656 -37383.5325 -10973.0832
16/09/08 05:34:30 -32270.6678 -37382.4734 -10973.0462
16/09/08 05:36:30 -32271.3699 -37381.4143 -10973.0090
16/09/08 05:38:30 -32272.0646 -37380.3592 -10972.9743
16/09/08 05:40:30 -32272.7666 -37379.3001 -10972.9370
16/09/08 05:42:30 -32273.4656 -37378.2403 -10972.8999
16/09/08 05:44:30 -32274.1669 -37377.1839 -10972.8639
16/09/08 05:46:30 -32274.8651 -37376.1268 -10972.8278
16/09/08 05:48:30 -32275.5634 -37375.0697 -10972.7919
16/09/08 05:50:30 -32276.2623 -37374.0098 -10972.7547
16/09/08 05:52:30 -32276.9604 -37372.9526 -10972.7187
16/09/08 05:54:30 -32277.6586 -37371.8954 -10972.6828
16/09/08 05:56:30 -32278.3567 -37370.8382 -10972.6468
16/09/08 05:58:30 -32279.0555 -37369.7782 -10972.6097
16/09/08 06:00:30 -32279.7529 -37368.7237 -10972.5751
16/09/08 06:02:30 -32280.4509 -37367.6664 -10972.5393
16/09/08 06:04:30 -32281.1466 -37366.6055 -10972.5024
16/09/08 06:06:30 -32281.8446 -37365.5481 -10972.4668
16/09/08 06:08:30 -32282.5426 -37364.4907 -10972.4311
16/09/08 06:10:30 -32283.2369 -37363.4352 -10972.3969
16/09/08 06:12:30 -32283.9348 -37362.3777 -10972.3614
16/09/08 06:14:30 -32284.6297 -37361.3194 -10972.3261
16/09/08 06:16:30 -32285.3276 -37360.2617 -10972.2909
16/09/08 06:18:30 -32286.0225 -37359.2033 -10972.2558
16/09/08 06:20:30 -32286.7197 -37358.1483 -10972.2219
16/09/08 06:22:30 -32287.4145 -37357.0898 -10972.1870
16/09/08 06:24:30 -32288.1093 -37356.0311 -10972.1522
16/09/08 06:26:30 -32288.8071 -37354.9732 -10972.1175
16/09/08 06:28:30 -32289.5019 -37353.9145 -10972.0830
16/09/08 06:30:30 -32290.1960 -37352.8584 -10972.0498
16/09/08 06:32:30 -32290.8908 -37351.7995 -10972.0156
16/09/08 06:34:30 -32291.5848 -37350.7433 -10971.9826
16/09/08 06:36:30 -32292.2788 -37349.6870 -10971.9498
16/09/08 06:38:30 -32292.9736 -37348.6279 -10971.9160
16/09/08 06:40:30 -32293.6676 -37347.5715 -10971.8835
16/09/08 06:42:30 -32294.3622 -37346.5122 -10971.8499
16/09/08 06:44:30 -32295.0569 -37345.4529 -10971.8166
16/09/08 06:46:30 -32295.7509 -37344.3962 -10971.7846
16/09/08 06:48:30 -32296.4448 -37343.3395 -10971.7527
16/09/08 06:50:30 -32297.1424 -37342.2806 -10971.7198
16/09/08 06:52:30 -32297.8363 -37341.2237 -10971.6883
16/09/08 06:54:30 -32298.5309 -37340.1640 -10971.6558
16/09/08 06:56:30 -32299.2248 -37339.1069 -10971.6246
16/09/08 06:58:30 -32299.9187 -37338.0497 -10971.5935
16/09/08 07:00:30 -32300.6126 -37336.9925 -10971.5627
16/09/08 07:02:30 -32301.3065 -37335.9351 -10971.5320
16/09/08 07:04:30 -32302.0003 -37334.8777 -10971.5015
16/09/08 07:06:30 -32302.6941 -37333.8202 -10971.4712
16/09/08 07:08:30 -32303.3880 -37332.7626 -10971.4411
16/09/08 07:10:30 -32304.0824 -37331.7021 -10971.4099
16/09/08 07:12:30 -32304.7762 -37330.6444 -10971.3801
16/09/08 07:14:30 -32305.4700 -37329.5865 -10971.3504
16/09/08 07:16:30 -32306.1668 -37328.5293 -10971.3210
16/09/08 07:18:30 -32306.8605 -37327.4713 -10971.2918
16/09/08 07:20:30 -32307.5542 -37326.4132 -10971.2626
16/09/08 07:22:30 -32308.2509 -37325.3557 -10971.2336
16/09/08 07:24:30 -32308.9447 -37324.2974 -10971.2049
16/09/08 07:26:30 -32309.6390 -37323.2364 -10971.1750
16/09/08 07:28:30 -32310.3327 -37322.1779 -10971.1466
16/09/08 07:30:30 -32311.0294 -37321.1201 -10971.1183
16/09/08 07:32:30 -32311.7230 -37320.0616 -10971.0901
16/09/08 07:34:30 -32312.4166 -37319.0029 -10971.0622
16/09/08 07:36:30 -32313.1132 -37317.9449 -10971.0343
16/09/08 07:38:30 -32313.8068 -37316.8861 -10971.0066
16/09/08 07:40:30 -32314.5034 -37315.8279 -10970.9790
16/09/08 07:42:30 -32315.1999 -37314.7697 -10970.9516
16/09/08 07:44:30 -32315.8935 -37313.7107 -10970.9243
16/09/08 07:46:30 -32316.5907 -37312.6496 -10970.8960
16/09/08 07:48:30 -32317.2872 -37311.5912 -10970.8689
16/09/08 07:50:30 -32317.9807 -37310.5319 -10970.8420
16/09/08 07:52:30 -32318.6771 -37309.4734 -10970.8152
16/09/08 07:54:30 -32319.3706 -37308.4140 -10970.7885
16/09/08 07:56:30 -32320.0700 -37307.3561 -10970.7620
16/09/08 07:58:30 -32320.7671 -37306.2946 -10970.7343
16/09/08 08:00:30 -32321.4634 -37305.2359 -10970.7079
16/09/08 08:02:30 -32322.1598 -37304.1770 -10970.6816
16/09/08 08:04:30 -32322.8561 -37303.1181 -10970.6555
16/09/08 08:06:30 -32323.5531 -37302.0565 -10970.6281
16/09/08 08:08:30 -32324.2493 -37300.9976 -10970.6020
16/09/08 08:10:30 -32324.9486 -37299.9393 -10970.5760
16/09/08 08:12:30 -32325.6455 -37298.8775 -10970.5488
16/09/08 08:14:30 -32326.3447 -37297.8192 -10970.5230
16/09/08 08:16:30 -32327.0408 -37296.7601 -10970.4972
16/09/08 08:18:30 -32327.7400 -37295.7017 -10970.4713
16/09/08 08:20:30 -32328.4397 -37294.6405 -10970.4444
16/09/08 08:22:30 -32329.1388 -37293.5821 -10970.4186
16/09/08 08:24:30 -32329.8355 -37292.5201 -10970.3917
16/09/08 08:26:30 -32330.5345 -37291.4616 -10970.3660
16/09/08 08:28:30 -32331.2342 -37290.4004 -10970.3391
16/09/08 08:30:30 -32331.9308 -37289.3384 -10970.3121
16/09/08 08:32:30 -32332.6327 -37288.2807 -10970.2864
16/09/08 08:34:30 -32333.3316 -37287.2221 -10970.2607
16/09/08 08:36:30 -32334.0311 -37286.1608 -10970.2338
16/09/08 08:38:30 -32334.7306 -37285.0995 -10970.2068
16/09/08 08:40:30 -32335.4330 -37284.0390 -10970.1798
16/09/08 08:42:30 -32336.1295 -37282.9770 -10970.1527
16/09/08 08:44:30 -32336.8318 -37281.9165 -10970.1257
16/09/08 08:46:30 -32337.5305 -37280.8580 -10970.0997
16/09/08 08:48:30 -32338.2328 -37279.7974 -10970.0725
16/09/08 08:50:30 -32338.9320 -37278.7362 -10970.0452
16/09/08 08:52:30 -32339.6342 -37277.6758 -10970.0178
16/09/08 08:54:30 -32340.3334 -37276.6145 -10969.9905
16/09/08 08:56:30 -32341.0355 -37275.5541 -10969.9630
16/09/08 08:58:30 -32341.7370 -37274.4965 -10969.9366
16/09/08 09:00:30 -32342.4397 -37273.4333 -10969.9077
16/09/08 09:02:30 -32343.1387 -37272.3722 -10969.8800
16/09/08 09:04:30 -32343.8407 -37271.3119 -10969.8521
16/09/08 09:06:30 -32344.5426 -37270.2516 -10969.8242
16/09/08 09:08:30 -32345.2445 -37269.1913 -10969.7961
16/09/08 09:10:30 -32345.9470 -37268.1283 -10969.7667
16/09/08 09:12:30 -32346.6487 -37267.0682 -10969.7384
16/09/08 09:14:30 -32347.3505 -37266.0080 -10969.7100
16/09/08 09:16:30 -32348.0522 -37264.9479 -10969.6814
16/09/08 09:18:30 -32348.7545 -37263.8851 -10969.6515
16/09/08 09:20:30 -32349.4561 -37262.8251 -10969.6226
16/09/08 09:22:30 -32350.1607 -37261.7658 -10969.5937
16/09/08 09:24:30 -32350.8629 -37260.7031 -10969.5635
16/09/08 09:26:30 -32351.5643 -37259.6432 -10969.5341
16/09/08 09:28:30 -32352.2664 -37258.5806 -10969.5036
16/09/08 09:30:30 -32352.9678 -37257.5209 -10969.4740
16/09/08 09:32:30 -32353.6728 -37256.4591 -10969.4432
16/09/08 09:34:30 -32354.3741 -37255.3994 -10969.4132
16/09/08 09:36:30 -32355.0760 -37254.3370 -10969.3821
16/09/08 09:38:30 -32355.7801 -37253.2782 -10969.3520
16/09/08 09:40:30 -32356.4819 -37252.2159 -10969.3204
16/09/08 09:42:30 -32357.1837 -37251.1537 -10969.2887
16/09/08 09:44:30 -32357.8877 -37250.0950 -10969.2580
16/09/08 09:46:30 -32358.5894 -37249.0329 -10969.2261
16/09/08 09:48:30 -32359.2940 -37247.9716 -10969.1939
16/09/08 09:50:30 -32359.9949 -37246.9124 -10969.1627
16/09/08 09:52:30 -32360.6971 -37245.8477 -10969.1290
16/09/08 09:54:30 -32361.4008 -37244.7893 -10969.0975
16/09/08 09:56:30 -32362.0993 -37243.7268 -10969.0646
16/09/08 09:58:30 -32362.8036 -37242.6657 -10969.0316
16/09/08 10:00:30 -32363.5043 -37241.6068 -10968.9997
16/09/08 10:02:30 -32364.2062 -37240.5424 -10968.9651
16/09/08 10:04:30 -32364.9098 -37239.4843 -10968.9328
16/09/08 10:06:30 -32365.6110 -37238.4227 -10968.8992
16/09/08 10:08:30 -32366.3121 -37237.3613 -10968.8653
16/09/08 10:10:30 -32367.0162 -37236.3006 -10968.8313
16/09/08 10:12:30 -32367.7172 -37235.2393 -10968.7971
16/09/08 10:14:30 -32368.4182 -37234.1780 -10968.7628
16/09/08 10:16:30 -32369.1191 -37233.1167 -10968.7284
16/09/08 10:18:30 -32369.8200 -37232.0555 -10968.6937
16/09/08 10:20:30 -32370.5232 -37230.9978 -10968.6601
16/09/08 10:22:30 -32371.2210 -37229.9360 -10968.6252
16/09/08 10:24:30 -32371.9247 -37228.8756 -10968.5902
16/09/08 10:26:30 -32372.6224 -37227.8139 -10968.5549
16/09/08 10:28:30 -32373.3231 -37226.7529 -10968.5195
16/09/08 10:30:30 -32374.0237 -37225.6920 -10968.4841
16/09/08 10:32:30 -32374.7243 -37224.6311 -10968.4484
16/09/08 10:34:30 -32375.4242 -37223.5730 -10968.4139
16/09/08 10:36:30 -32376.1217 -37222.5115 -10968.3781
16/09/08 10:38:30 -32376.8258 -37221.4487 -10968.3409
16/09/08 10:40:30 -32377.5225 -37220.3900 -10968.3060
16/09/08 10:42:30 -32378.2229 -37219.3293 -10968.2699
16/09/08 10:44:30 -32378.9195 -37218.2706 -10968.2347
16/09/08 10:46:30 -32379.6205 -37217.2072 -10968.1972
16/09/08 10:48:30 -32380.3177 -37216.1459 -10968.1607
16/09/08 10:50:30 -32381.0173 -37215.0880 -10968.1254
16/09/08 10:52:30 -32381.7144 -37214.0267 -10968.0887
16/09/08 10:54:30 -32382.4139 -37212.9689 -10968.0532
16/09/08 10:56:30 -32383.1110 -37211.9076 -10968.0165
16/09/08 10:58:30 -32383.8081 -37210.8463 -10967.9796
16/09/08 11:00:30 -32384.5044 -37209.7878 -10967.9440
16/09/08 11:02:30 -32385.2044 -37208.7273 -10967.9070
16/09/08 11:04:30 -32385.8984 -37207.6653 -10967.8701
16/09/08 11:06:30 -32386.5976 -37206.6075 -10967.8343
16/09/08 11:08:30 -32387.2945 -37205.5462 -10967.7974
16/09/08 11:10:30 -32387.9884 -37204.4843 -10967.7603
16/09/08 11:12:30 -32388.6845 -37203.4258 -10967.7244
16/09/08 11:14:30 -32389.3813 -37202.3645 -10967.6874
16/09/08 11:16:30 -32390.0781 -37201.3032 -10967.6504
16/09/08 11:18:30 -32390.7705 -37200.2466 -10967.6158
16/09/08 11:20:30 -32391.4672 -37199.1852 -10967.5789
16/09/08 11:22:30 -32392.1639 -37198.1239 -10967.5418
16/09/08 11:24:30 -32392.8569 -37197.0645 -10967.5061
16/09/08 11:26:30 -32393.5528 -37196.0058 -10967.4704
16/09/08 11:28:30 -32394.2458 -37194.9464 -10967.4348
16/09/08 11:30:30 -32394.9423 -37193.8849 -10967.3980
16/09/08 11:32:30 -32395.6316 -37192.8274 -10967.3637
16/09/08 11:34:30 -32396.3281 -37191.7659 -10967.3270
16/09/08 11:36:30 -32397.0210 -37190.7063 -10967.2916
16/09/08 11:38:30 -32397.7174 -37189.6446 -10967.2551
16/09/08 11:40:30 -32398.4096 -37188.5876 -10967.2211
16/09/08 11:42:30 -32399.1023 -37187.5279 -10967.1859
16/09/08 11:44:30 -32399.7951 -37186.4681 -10967.1510
16/09/08 11:46:30 -32400.4885 -37185.4055 -10967.1148
16/09/08 11:48:30 -32401.1806 -37184.3483 -10967.0811
16/09/08 11:50:30 -32401.8733 -37183.2883 -10967.0465
16/09/08 11:52:30 -32402.5660 -37182.2283 -10967.0119
16/09/08 11:54:30 -32403.2586 -37181.1682 -10966.9774
16/09/08 11:56:30 -32403.9513 -37180.1080 -10966.9431
16/09/08 11:58:30 -32404.6439 -37179.0478 -10966.9089
16/09/08 12:00:30 -32405.3329 -37177.9895 -10966.8760
16/09/08 12:02:30 -32406.0254 -37176.9291 -10966.8421
16/09/08 12:04:30 -32406.7180 -37175.8687 -10966.8083
16/09/08 12:06:30 -32407.4069 -37174.8102 -10966.7759
16/09/08 12:08:30 -32408.0995 -37173.7496 -10966.7423
16/09/08 12:10:30 -32408.7890 -37172.6882 -10966.7090
16/09/08 12:12:30 -32409.4816 -37171.6274 -10966.6758
16/09/08 12:14:30 -32410.1734 -37170.5693 -10966.6441
16/09/08 12:16:30 -32410.8652 -37169.5112 -10966.6123
16/09/08 12:18:30 -32411.5547 -37168.4494 -10966.5797
16/09/08 12:20:30 -32412.2465 -37167.3911 -10966.5483
16/09/08 12:22:30 -32412.9389 -37166.3299 -10966.5160
16/09/08 12:24:30 -32413.6277 -37165.2707 -10966.4850
16/09/08 12:26:30 -32414.3201 -37164.2093 -10966.4530
16/09/08 12:28:30 -32415.0118 -37163.1507 -10966.4224
16/09/08 12:30:30 -32415.7013 -37162.0884 -10966.3907
16/09/08 12:32:30 -32416.3930 -37161.0296 -10966.3604
16/09/08 12:34:30 -32417.0853 -37159.9679 -10966.3290
16/09/08 12:36:30 -32417.7770 -37158.9089 -10966.2991
16/09/08 12:38:30 -32418.4657 -37157.8491 -10966.2693
16/09/08 12:40:30 -32419.1573 -37156.7899 -10966.2397
16/09/08 12:42:30 -32419.8490 -37155.7306 -10966.2103
16/09/08 12:44:30 -32420.5383 -37154.6678 -10966.1798
16/09/08 12:46:30 -32421.2299 -37153.6083 -10966.1507
16/09/08 12:48:30 -32421.9185 -37152.5481 -10966.1218
16/09/08 12:50:30 -32422.6108 -37151.4857 -10966.0918
16/09/08 12:52:30 -32423.3023 -37150.4260 -10966.0632
16/09/08 12:54:30 -32423.9939 -37149.3663 -10966.0348
16/09/08 12:56:30 -32424.6861 -37148.3037 -10966.0053
16/09/08 12:58:30 -32425.3776 -37147.2437 -10965.9773
16/09/08 13:00:30 -32426.0721 -37146.1844 -10965.9493
16/09/08 13:02:30 -32426.7643 -37145.1216 -10965.9203
16/09/08 13:04:30 -32427.4528 -37144.0607 -10965.8927
16/09/08 13:06:30 -32428.1442 -37143.0005 -10965.8652
16/09/08 13:08:30 -32428.8363 -37141.9374 -10965.8365
16/09/08 13:10:30 -32429.5307 -37140.8778 -10965.8094
16/09/08 13:12:30 -32430.2221 -37139.8173 -10965.7823
16/09/08 13:14:30 -32430.9165 -37138.7575 -10965.7553
16/09/08 13:16:30 -32431.6049 -37137.6962 -10965.7285
16/09/08 13:18:30 -32432.2992 -37136.6363 -10965.7017
16/09/08 13:20:30 -32432.9942 -37135.5736 -10965.6740
16/09/08 13:22:30 -32433.6855 -37134.5128 -10965.6474
16/09/08 13:24:30 -32434.3775 -37133.4493 -10965.6199
16/09/08 13:26:30 -32435.0717 -37132.3891 -10965.5936
16/09/08 13:28:30 -32435.7666 -37131.3262 -10965.5662
16/09/08 13:30:30 -32436.4608 -37130.2659 -10965.5401
16/09/08 13:32:30 -32437.1527 -37129.2022 -10965.5128
16/09/08 13:34:30 -32437.8468 -37128.1418 -10965.4870
16/09/08 13:36:30 -32438.5416 -37127.0787 -10965.4598
16/09/08 13:38:30 -32439.2357 -37126.0182 -10965.4340
16/09/08 13:40:30 -32439.9298 -37124.9578 -10965.4083
16/09/08 13:42:30 -32440.6239 -37123.8972 -10965.3826
16/09/08 13:44:30 -32441.3186 -37122.8340 -10965.3557
16/09/08 13:46:30 -32442.0132 -37121.7707 -10965.3289
16/09/08 13:48:30 -32442.7108 -37120.7081 -10965.3021
16/09/08 13:50:30 -32443.4048 -37119.6475 -10965.2765
16/09/08 13:52:30 -32444.1023 -37118.5848 -10965.2498
16/09/08 13:54:30 -32444.7962 -37117.5242 -10965.2243
16/09/08 13:56:30 -32445.4937 -37116.4615 -10965.1976
16/09/08 13:58:30 -32446.1882 -37115.3981 -10965.1708
16/09/08 14:00:30 -32446.8856 -37114.3354 -10965.1441
16/09/08 14:02:30 -32447.5800 -37113.2720 -10965.1173
16/09/08 14:04:30 -32448.2774 -37112.2093 -10965.0905
16/09/08 14:06:30 -32448.9711 -37111.1486 -10965.0650
16/09/08 14:08:30 -32449.6714 -37110.0865 -10965.0382
16/09/08 14:10:30 -32450.3657 -37109.0232 -10965.0112
16/09/08 14:12:30 -32451.0659 -37107.9612 -10964.9844
16/09/08 14:14:30 -32451.7601 -37106.8978 -10964.9573
16/09/08 14:16:30 -32452.4602 -37105.8358 -10964.9303
16/09/08 14:18:30 -32453.1573 -37104.7731 -10964.9033
16/09/08 14:20:30 -32453.8544 -37103.7105 -10964.8761
16/09/08 14:22:30 -32454.5521 -37102.6451 -10964.8476
16/09/08 14:24:30 -32455.2484 -37101.5852 -10964.8216
16/09/08 14:26:30 -32455.9490 -37100.5206 -10964.7929
16/09/08 14:28:30 -32456.6459 -37099.4581 -10964.7654
16/09/08 14:30:30 -32457.3434 -37098.3928 -10964.7366
16/09/08 14:32:30 -32458.0426 -37097.3338 -10964.7101
16/09/08 14:34:30 -32458.7430 -37096.2693 -10964.6811
16/09/08 14:36:30 -32459.4398 -37095.2068 -10964.6532
16/09/08 14:38:30 -32460.1371 -37094.1417 -10964.6239
16/09/08 14:40:30 -32460.8367 -37093.0801 -10964.5958
16/09/08 14:42:30 -32461.5370 -37092.0158 -10964.5663
16/09/08 14:44:30 -32462.2336 -37090.9535 -10964.5380
16/09/08 14:46:30 -32462.9360 -37089.8927 -10964.5094
16/09/08 14:48:30 -32463.6332 -37088.8278 -10964.4795
16/09/08 14:50:30 -32464.3333 -37087.7636 -10964.4496
16/09/08 14:52:30 -32465.0297 -37086.7014 -10964.4207
16/09/08 14:54:30 -32465.7326 -37085.6381 -10964.3903
16/09/08 14:56:30 -32466.4289 -37084.5761 -10964.3612
16/09/08 14:58:30 -32467.1288 -37083.5121 -10964.3305
16/09/08 15:00:30 -32467.8286 -37082.4482 -10964.2997
16/09/08 15:02:30 -32468.5278 -37081.3871 -10964.2701
16/09/08 15:04:30 -32469.2282 -37080.3205 -10964.2378
16/09/08 15:06:30 -32469.9279 -37079.2568 -10964.2066
16/09/08 15:08:30 -32470.6239 -37078.1951 -10964.1765
16/09/08 15:10:30 -32471.3264 -37077.1322 -10964.1449
16/09/08 15:12:30 -32472.0260 -37076.0686 -10964.1132
16/09/08 15:14:30 -32472.7225 -37075.0043 -10964.0813
16/09/08 15:16:30 -32473.4220 -37073.9408 -10964.0493
16/09/08 15:18:30 -32474.1214 -37072.8774 -10964.0172
16/09/08 15:20:30 -32474.8237 -37071.8148 -10963.9847
16/09/08 15:22:30 -32475.5194 -37070.7535 -10963.9534
16/09/08 15:24:30 -32476.2193 -37069.6875 -10963.9195
16/09/08 15:26:30 -32476.9179 -37068.6270 -10963.8878
16/09/08 15:28:30 -32477.6177 -37067.5611 -10963.8536
16/09/08 15:30:30 -32478.3168 -37066.4981 -10963.8204
16/09/08 15:32:30 -32479.0152 -37065.4378 -10963.7883
16/09/08 15:34:30 -32479.7119 -37064.3714 -10963.7535
16/09/08 15:36:30 -32480.4132 -37063.3119 -10963.7211
16/09/08 15:38:30 -32481.1098 -37062.2456 -10963.6860
16/09/08 15:40:30 -32481.8081 -37061.1855 -10963.6532
16/09/08 15:42:30 -32482.5075 -37060.1200 -10963.6179
16/09/08 15:44:30 -32483.2057 -37059.0601 -10963.5847
16/09/08 15:46:30 -32483.9021 -37057.9940 -10963.5490
16/09/08 15:48:30 -32484.6008 -37056.9314 -10963.5144
16/09/08 15:50:30 -32485.2994 -37055.8688 -10963.4797
16/09/08 15:52:30 -32485.9980 -37054.8063 -10963.4448
16/09/08 15:54:30 -32486.6936 -37053.7432 -10963.4097
16/09/08 15:56:30 -32487.3898 -37052.6773 -10963.3733
16/09/08 15:58:30 -32488.0876 -37051.6177 -10963.3392
16/09/08 16:00:30 -32488.7837 -37050.5519 -10963.3026
16/09/08 16:02:30 -32489.4814 -37049.4924 -10963.2681
16/09/08 16:04:30 -32490.1804 -37048.4274 -10963.2312
16/09/08 16:06:30 -32490.8750 -37047.3672 -10963.1966
16/09/08 16:08:30 -32491.5710 -37046.3015 -10963.1596
16/09/08 16:10:30 -32492.2662 -37045.2387 -10963.1235
16/09/08 16:12:30 -32492.9607 -37044.1786 -10963.0885
16/09/08 16:14:30 -32493.6595 -37043.1138 -10963.0512
16/09/08 16:16:30 -32494.3539 -37042.0537 -10963.0160
16/09/08 16:18:30 -32495.0497 -37040.9882 -10962.9785
16/09/08 16:20:30 -32495.7440 -37039.9282 -10962.9432
16/09/08 16:22:30 -32496.4360 -37038.8648 -10962.9067
16/09/08 16:24:30 -32497.1346 -37037.8001 -10962.8688
16/09/08 16:26:30 -32497.8259 -37036.7393 -10962.8335
16/09/08 16:28:30 -32498.5208 -37035.6767 -10962.7968
16/09/08 16:30:30 -32499.2149 -37034.6167 -10962.7612
16/09/08 16:32:30 -32499.9104 -37033.5513 -10962.7232
16/09/08 16:34:30 -32500.6022 -37032.4879 -10962.6864
16/09/08 16:36:30 -32501.2963 -37031.4279 -10962.6508
16/09/08 16:38:30 -32501.9880 -37030.3645 -10962.6139
16/09/08 16:40:30 -32502.6820 -37029.3046 -10962.5783
16/09/08 16:42:30 -32503.3737 -37028.2411 -10962.5415
16/09/08 16:44:30 -32504.0653 -37027.1777 -10962.5046
16/09/08 16:46:30 -32504.7592 -37026.1177 -10962.4690
16/09/08 16:48:30 -32505.4508 -37025.0541 -10962.4322
16/09/08 16:50:30 -32506.1423 -37023.9906 -10962.3954
16/09/08 16:52:30 -32506.8332 -37022.9298 -10962.3598
16/09/08 16:54:30 -32507.5240 -37021.8690 -10962.3244
16/09/08 16:56:30 -32508.2184 -37020.8061 -10962.2877
16/09/08 16:58:30 -32508.9062 -37019.7445 -10962.2523
16/09/08 17:00:30 -32509.5976 -37018.6808 -10962.2157
16/09/08 17:02:30 -32510.2884 -37017.6198 -10962.1805
16/09/08 17:04:30 -32510.9797 -37016.5561 -10962.1440
16/09/08 17:06:30 -32511.6698 -37015.4977 -10962.1101
16/09/08 17:08:30 -32512.3611 -37014.4339 -10962.0739
16/09/08 17:10:30 -32513.0517 -37013.3727 -10962.0389
16/09/08 17:12:30 -32513.7393 -37012.3108 -10962.0041
16/09/08 17:14:30 -32514.4270 -37011.2488 -10961.9694
16/09/08 17:16:30 -32515.1182 -37010.1847 -10961.9336
16/09/08 17:18:30 -32515.8087 -37009.1233 -10961.8991
16/09/08 17:20:30 -32516.4963 -37008.0611 -10961.8646
16/09/08 17:22:30 -32517.1868 -37006.9996 -10961.8304
16/09/08 17:24:30 -32517.8743 -37005.9373 -10961.7962
16/09/08 17:26:30 -32518.5648 -37004.8756 -10961.7622
16/09/08 17:28:30 -32519.2523 -37003.8131 -10961.7284
16/09/08 17:30:30 -32519.9398 -37002.7506 -10961.6946
16/09/08 17:32:30 -32520.6295 -37001.6915 -10961.6622
16/09/08 17:34:30 -32521.3170 -37000.6288 -10961.6288
16/09/08 17:36:30 -32522.0074 -36999.5668 -10961.5955
16/09/08 17:38:30 -32522.6948 -36998.5040 -10961.5623
16/09/08 17:40:30 -32523.3821 -36997.4411 -10961.5293
16/09/08 17:42:30 -32524.0689 -36996.3808 -10961.4978
16/09/08 17:44:30 -32524.7592 -36995.3185 -10961.4650
16/09/08 17:46:30 -32525.4465 -36994.2554 -10961.4325
16/09/08 17:48:30 -32526.1338 -36993.1921 -10961.4002
16/09/08 17:50:30 -32526.8212 -36992.1288 -10961.3681
16/09/08 17:52:30 -32527.5078 -36991.0682 -10961.3372
16/09/08 17:54:30 -32528.1981 -36990.0054 -10961.3055
16/09/08 17:56:30 -32528.8847 -36988.9446 -10961.2750
16/09/08 17:58:30 -32529.5742 -36987.8844 -10961.2448
16/09/08 18:00:30 -32530.2615 -36986.8207 -10961.2134
16/09/08 18:02:30 -32530.9487 -36985.7568 -10961.1823
16/09/08 18:04:30 -32531.6353 -36984.6957 -10961.1525
16/09/08 18:06:30 -32532.3254 -36983.6324 -10961.1217
16/09/08 18:08:30 -32533.0126 -36982.5683 -10961.0912
16/09/08 18:10:30 -32533.6991 -36981.5069 -10961.0619
16/09/08 18:12:30 -32534.3863 -36980.4426 -10961.0317
16/09/08 18:14:30 -32535.0758 -36979.3818 -10961.0027
16/09/08 18:16:30 -32535.7622 -36978.3201 -10960.9741
16/09/08 18:18:30 -32536.4517 -36977.2590 -10960.9455
16/09/08 18:20:30 -32537.1388 -36976.1945 -10960.9159
16/09/08 18:22:30 -32537.8259 -36975.1298 -10960.8865
16/09/08 18:24:30 -32538.5153 -36974.0685 -10960.8584
16/09/08 18:26:30 -32539.2053 -36973.0044 -10960.8293
16/09/08 18:28:30 -32539.8917 -36971.9423 -10960.8015
16/09/08 18:30:30 -32540.5817 -36970.8780 -10960.7727
16/09/08 18:32:30 -32541.2710 -36969.8164 -10960.7453
16/09/08 18:34:30 -32541.9610 -36968.7520 -10960.7168
16/09/08 18:36:30 -32542.6473 -36967.6896 -10960.6895
16/09/08 18:38:30 -32543.3366 -36966.6278 -10960.6626
16/09/08 18:40:30 -32544.0258 -36965.5659 -10960.6357
16/09/08 18:42:30 -32544.7157 -36964.5012 -10960.6077
16/09/08 18:44:30 -32545.4056 -36963.4364 -10960.5798
16/09/08 18:46:30 -32546.0948 -36962.3744 -10960.5533
16/09/08 18:48:30 -32546.7816 -36961.3088 -10960.5257
16/09/08 18:50:30 -32547.4738 -36960.2473 -10960.4995
16/09/08 18:52:30 -32548.1636 -36959.1823 -10960.4720
16/09/08 18:54:30 -32548.8534 -36958.1173 -10960.4448
16/09/08 18:56:30 -32549.5454 -36957.0556 -10960.4187
16/09/08 18:58:30 -32550.2345 -36955.9932 -10960.3928
16/09/08 19:00:30 -32550.9242 -36954.9280 -10960.3658
16/09/08 19:02:30 -32551.6169 -36953.8635 -10960.3388
16/09/08 19:04:30 -32552.3059 -36952.8010 -10960.3131
16/09/08 19:06:30 -32552.9985 -36951.7364 -10960.2862
16/09/08 19:08:30 -32553.6881 -36950.6710 -10960.2595
16/09/08 19:10:30 -32554.3830 -36949.6098 -10960.2340
16/09/08 19:12:30 -32555.0725 -36948.5444 -10960.2073
16/09/08 19:14:30 -32555.7650 -36947.4796 -10960.1807
16/09/08 19:16:30 -32556.4575 -36946.4149 -10960.1541
16/09/08 19:18:30 -32557.1500 -36945.3501 -10960.1274
16/09/08 19:20:30 -32557.8424 -36944.2853 -10960.1009
16/09/08 19:22:30 -32558.5311 -36943.2225 -10960.0755
16/09/08 19:24:30 -32559.2265 -36942.1584 -10960.0490
16/09/08 19:26:30 -32559.9188 -36941.0935 -10960.0224
16/09/08 19:28:30 -32560.6141 -36940.0294 -10959.9959
16/09/08 19:30:30 -32561.3033 -36938.9638 -10959.9693
16/09/08 19:32:30 -32561.9956 -36937.8989 -10959.9427
16/09/08 19:34:30 -32562.6937 -36936.8355 -10959.9161
16/09/08 19:36:30 -32563.3859 -36935.7706 -10959.8894
16/09/08 19:38:30 -32564.0786 -36934.7031 -10959.8614
16/09/08 19:40:30 -32564.7731 -36933.6416 -10959.8359
16/09/08 19:42:30 -32565.4681 -36932.5775 -10959.8091
16/09/08 19:44:30 -32566.1607 -36931.5099 -10959.7810
16/09/08 19:46:30 -32566.8557 -36930.4458 -10959.7541
16/09/08 19:48:30 -32567.5506 -36929.3817 -10959.7271
16/09/08 19:50:30 -32568.2461 -36928.3150 -10959.6988
16/09/08 19:52:30 -32568.9380 -36927.2502 -10959.6717
16/09/08 19:54:30 -32569.6334 -36926.1834 -10959.6432
16/09/08 19:56:30 -32570.3312 -36925.1201 -10959.6159
16/09/08 19:58:30 -32571.0229 -36924.0555 -10959.5884
16/09/08 20:00:30 -32571.7182 -36922.9888 -10959.5597
16/09/08 20:02:30 -32572.4128 -36921.9249 -10959.5320
16/09/08 20:04:30 -32573.1111 -36920.8590 -10959.5031
16/09/08 20:06:30 -32573.8063 -36919.7924 -10959.4740
16/09/08 20:08:30 -32574.5008 -36918.7286 -10959.4461
16/09/08 20:10:30 -32575.1959 -36917.6621 -10959.4168
16/09/08 20:12:30 -32575.8933 -36916.5991 -10959.3885
16/09/08 20:14:30 -32576.5883 -36915.5327 -10959.3589
16/09/08 20:16:30 -32577.2832 -36914.4663 -10959.3292
16/09/08 20:18:30 -32577.9805 -36913.4034 -10959.3005
16/09/08 20:20:30 -32578.6784 -36912.3378 -10959.2706
16/09/08 20:22:30 -32579.3739 -36911.2689 -10959.2393
16/09/08 20:24:30 -32580.0680 -36910.2054 -10959.2101
16/09/08 20:26:30 -32580.7657 -36909.1400 -10959.1798
16/09/08 20:28:30 -32581.4598 -36908.0767 -10959.1504
16/09/08 20:30:30 -32582.1551 -36907.0079 -10959.1184
16/09/08 20:32:30 -32582.8526 -36905.9426 -10959.0875
16/09/08 20:34:30 -32583.5472 -36904.8767 -10959.0564
16/09/08 20:36:30 -32584.2447 -36903.8116 -10959.0253
16/09/08 20:38:30 -32584.9421 -36902.7465 -10958.9939
16/09/08 20:40:30 -32585.6395 -36901.6814 -10958.9623
16/09/08 20:42:30 -32586.3339 -36900.6157 -10958.9306
16/09/08 20:44:30 -32587.0282 -36899.5501 -10958.8987
16/09/08 20:46:30 -32587.7254 -36898.4852 -10958.8667
16/09/08 20:48:30 -32588.4196 -36897.4197 -10958.8345
16/09/08 20:50:30 -32589.1168 -36896.3549 -10958.8021
16/09/08 20:52:30 -32589.8109 -36895.2895 -10958.7696
16/09/08 20:54:30 -32590.5086 -36894.2221 -10958.7357
16/09/08 20:56:30 -32591.2026 -36893.1569 -10958.7028
16/09/08 20:58:30 -32591.8996 -36892.0923 -10958.6698
16/09/08 21:00:30 -32592.5965 -36891.0279 -10958.6365
16/09/08 21:02:30 -32593.2910 -36889.9600 -10958.6019
16/09/08 21:04:30 -32593.9879 -36888.8956 -10958.5685
16/09/08 21:06:30 -32594.6816 -36887.8306 -10958.5348
16/09/08 21:08:30 -32595.3754 -36886.7657 -10958.5009
16/09/08 21:10:30 -32596.0727 -36885.6987 -10958.4656
16/09/08 21:12:30 -32596.7657 -36884.6366 -10958.4327
16/09/08 21:14:30 -32597.4599 -36883.5691 -10958.3973
16/09/08 21:16:30 -32598.1565 -36882.5050 -10958.3628
16/09/08 21:18:30 -32598.8506 -36881.4376 -10958.3270
16/09/08 21:20:30 -32599.5434 -36880.3757 -10958.2933
16/09/08 21:22:30 -32600.2375 -36879.3083 -10958.2573
16/09/08 21:24:30 -32600.9309 -36878.2438 -10958.2222
16/09/08 21:26:30 -32601.6278 -36877.1772 -10958.1859
16/09/08 21:28:30 -32602.3204 -36876.1155 -10958.1518
16/09/08 21:30:30 -32603.0143 -36875.0483 -10958.1152
16/09/08 21:32:30 -32603.7075 -36873.9839 -10958.0796
16/09/08 21:34:30 -32604.3977 -36872.9188 -10958.0440
16/09/08 21:36:30 -32605.0938 -36871.8552 -10958.0082
16/09/08 21:38:30 -32605.7875 -36870.7882 -10957.9711
16/09/08 21:40:30 -32606.4769 -36869.7259 -10957.9364
16/09/08 21:42:30 -32607.1705 -36868.6590 -10957.8991
16/09/08 21:44:30 -32607.8635 -36867.5947 -10957.8630
16/09/08 21:46:30 -32608.5564 -36866.5305 -10957.8267
16/09/08 21:48:30 -32609.2463 -36865.4656 -10957.7905
16/09/08 21:50:30 -32609.9391 -36864.4015 -10957.7541
16/09/08 21:52:30 -32610.6295 -36863.3339 -10957.7164
16/09/08 21:54:30 -32611.3187 -36862.2718 -10957.6811
16/09/08 21:56:30 -32612.0120 -36861.2049 -10957.6434
16/09/08 21:58:30 -32612.7011 -36860.1428 -10957.6081
16/09/08 22:00:30 -32613.3914 -36859.0753 -10957.5702
16/09/08 22:02:30 -32614.0833 -36858.0139 -10957.5348
16/09/08 22:04:30 -32614.7729 -36856.9490 -10957.4982
16/09/08 22:06:30 -32615.4631 -36855.8815 -10957.4602
16/09/08 22:08:30 -32616.1520 -36854.8193 -10957.4248
16/09/08 22:10:30 -32616.8415 -36853.7545 -10957.3881
16/09/08 22:12:30 -32617.5304 -36852.6923 -10957.3526
16/09/08 22:14:30 -32618.2204 -36851.6247 -10957.3147
16/09/08 22:16:30 -32618.9099 -36850.5598 -10957.2781
16/09/08 22:18:30 -32619.5956 -36849.4969 -10957.2427
16/09/08 22:20:30 -32620.2879 -36848.4326 -10957.2061
16/09/08 22:22:30 -32620.9736 -36847.3696 -10957.1708
16/09/08 22:24:30 -32621.6629 -36846.3046 -10957.1343
16/09/08 22:26:30 -32622.3492 -36845.2388 -10957.0979
16/09/08 22:28:30 -32623.0378 -36844.1764 -10957.0627
16/09/08 22:30:30 -32623.7241 -36843.1106 -10957.0264
16/09/08 22:32:30 -32624.4126 -36842.0481 -10956.9915
16/09/08 22:34:30 -32625.0988 -36840.9822 -10956.9553
16/09/08 22:36:30 -32625.7844 -36839.9190 -10956.9203
16/09/08 22:38:30 -32626.4735 -36838.8536 -10956.8844
16/09/08 22:40:30 -32627.1590 -36837.7902 -10956.8498
16/09/08 22:42:30 -32627.8444 -36836.7268 -10956.8152
16/09/08 22:44:30 -32628.5305 -36835.6606 -10956.7796
16/09/08 22:46:30 -32629.2159 -36834.5970 -10956.7453
16/09/08 22:48:30 -32629.9043 -36833.5341 -10956.7111
16/09/08 22:50:30 -32630.5867 -36832.4698 -10956.6770
16/09/08 22:52:30 -32631.2751 -36831.4067 -10956.6431
16/09/08 22:54:30 -32631.9611 -36830.3402 -10956.6080
16/09/08 22:56:30 -32632.6434 -36829.2756 -10956.5743
16/09/08 22:58:30 -32633.3317 -36828.2124 -10956.5408
16/09/08 23:00:30 -32634.0170 -36827.1483 -10956.5074
16/09/08 23:02:30 -32634.6993 -36826.0836 -10956.4741
16/09/08 23:04:30 -32635.3875 -36825.0201 -10956.4410
16/09/08 23:06:30 -32636.0728 -36823.9558 -10956.4081
16/09/08 23:08:30 -32636.7550 -36822.8908 -10956.3754
16/09/08 23:10:30 -32637.4403 -36821.8264 -10956.3428
16/09/08 23:12:30 -32638.1255 -36820.7619 -10956.3102
16/09/08 23:14:30 -32638.8106 -36819.6973 -10956.2780
16/09/08 23:16:30 -32639.4952 -36818.6354 -10956.2471
16/09/08 23:18:30 -32640.1803 -36817.5707 -10956.2151
16/09/08 23:20:30 -32640.8625 -36816.5051 -10956.1833
16/09/08 23:22:30 -32641.5476 -36815.4402 -10956.1517
16/09/08 23:24:30 -32642.2327 -36814.3753 -10956.1202
16/09/08 23:26:30 -32642.9178 -36813.3102 -10956.0889
16/09/08 23:28:30 -32643.6023 -36812.2478 -10956.0590
16/09/08 23:30:30 -32644.2873 -36811.1825 -10956.0281
16/09/08 23:32:30 -32644.9717 -36810.1199 -10955.9986
16/09/08 23:34:30 -32645.6568 -36809.0545 -10955.9680
16/09/08 23:36:30 -32646.3418 -36807.9890 -10955.9376
16/09/08 23:38:30 -32647.0268 -36806.9234 -10955.9074
16/09/08 23:40:30 -32647.7082 -36805.8597 -10955.8786
16/09/08 23:42:30 -32648.3955 -36804.7974 -10955.8499
16/09/08 23:44:30 -32649.0805 -36803.7316 -10955.8201
16/09/08 23:46:30 -32649.7654 -36802.6657 -10955.7905
16/09/08 23:48:30 -32650.4504 -36801.5997 -10955.7612
16/09/08 23:50:30 -32651.1353 -36800.5336 -10955.7318
16/09/08 23:52:30 -32651.8196 -36799.4702 -10955.7041
16/09/08 23:54:30 -32652.5074 -36798.4046 -10955.6751
16/09/08 23:56:30 -32653.1887 -36797.3403 -10955.6476
16/09/08 23:58:30 -32653.8765 -36796.2746 -10955.6190
16/09/09 00:00:30 -32654.5607 -36795.2109 -10955.5917
16/09/09 00:02:30 -32655.2455 -36794.1444 -10955.5634
16/09/09 00:04:30 -32655.9333 -36793.0785 -10955.5352
16/09/09 00:06:30 -32656.6181 -36792.0118 -10955.5072
16/09/09 00:08:30 -32657.3052 -36790.9485 -10955.4804
16/09/09 00:10:30 -32657.9900 -36789.8816 -10955.4526
16/09/09 00:12:30 -32658.6770 -36788.8182 -10955.4262
16/09/09 00:14:30 -32659.3618 -36787.7513 -10955.3986
16/09/09 00:16:30 -32660.0494 -36786.6849 -10955.3713
16/09/09 00:18:30 -32660.7335 -36785.6206 -10955.3451
16/09/09 00:20:30 -32661.4241 -36784.5549 -10955.3179
16/09/09 00:22:30 -32662.1087 -36783.4877 -10955.2908
16/09/09 00:24:30 -32662.7986 -36782.4246 -10955.2650
16/09/09 00:26:30 -32663.4832 -36781.3574 -10955.2380
16/09/09 00:28:30 -32664.1737 -36780.2914 -10955.2111
16/09/09 00:30:30 -32664.8583 -36779.2240 -10955.1844
16/09/09 00:32:30 -32665.5458 -36778.1574 -10955.1577
16/09/09 00:34:30 -32666.2362 -36777.0913 -10955.1310
16/09/09 00:36:30 -32666.9230 -36776.0273 -10955.1056
16/09/09 00:38:30 -32667.6134 -36774.9612 -10955.0791
16/09/09 00:40:30 -32668.3008 -36773.8943 -10955.0525
16/09/09 00:42:30 -32668.9882 -36772.8274 -10955.0261
16/09/09 00:44:30 -32669.6791 -36771.7585 -10954.9985
16/09/09 00:46:30 -32670.3658 -36770.6943 -10954.9732
16/09/09 00:48:30 -32671.0530 -36769.6273 -10954.9469
16/09/09 00:50:30 -32671.7433 -36768.5611 -10954.9205
16/09/09 00:52:30 -32672.4341 -36767.4921 -10954.8929
16/09/09 00:54:30 -32673.1236 -36766.4285 -10954.8677
16/09/09 00:56:30 -32673.8108 -36765.3616 -10954.8413
16/09/09 00:58:30 -32674.5045 -36764.2932 -10954.8136
16/09/09 01:00:30 -32675.1945 -36763.2269 -10954.7872
16/09/09 01:02:30 -32675.8846 -36762.1606 -10954.7608
16/09/09 01:04:30 -32676.5746 -36761.0943 -10954.7342
16/09/09 01:06:30 -32677.2652 -36760.0253 -10954.7065
16/09/09 01:08:30 -32677.9551 -36758.9590 -10954.6799
16/09/09 01:10:30 -32678.6479 -36757.8934 -10954.6533
16/09/09 01:12:30 -32679.3384 -36756.8244 -10954.6254
16/09/09 01:14:30 -32680.0289 -36755.7555 -10954.5973
16/09/09 01:16:30 -32680.7180 -36754.6919 -10954.5717
16/09/09 01:18:30 -32681.4114 -36753.6237 -10954.5436
16/09/09 01:20:30 -32682.1017 -36752.5548 -10954.5154
16/09/09 01:22:30 -32682.7943 -36751.4893 -10954.4883
16/09/09 01:24:30 -32683.4846 -36750.4204 -10954.4600
16/09/09 01:26:30 -32684.1778 -36749.3522 -10954.4314
16/09/09 01:28:30 -32684.8703 -36748.2869 -10954.4041
16/09/09 01:30:30 -32685.5634 -36747.2187 -10954.3754
16/09/09 01:32:30 -32686.2564 -36746.1507 -10954.3466
16/09/09 01:34:30 -32686.9458 -36745.0847 -10954.3189
16/09/09 01:36:30 -32687.6388 -36744.0167 -10954.2898
16/09/09 01:38:30 -32688.3318 -36742.9488 -10954.2607
16/09/09 01:40:30 -32689.0246 -36741.8809 -10954.2314
16/09/09 01:42:30 -32689.7175 -36740.8130 -10954.2020
16/09/09 01:44:30 -32690.4103 -36739.7452 -10954.1724
16/09/09 01:46:30 -32691.1031 -36738.6774 -10954.1427
16/09/09 01:48:30 -32691.7951 -36737.6125 -10954.1141
16/09/09 01:50:30 -32692.4884 -36736.5421 -10954.0829
16/09/09 01:52:30 -32693.1810 -36735.4744 -10954.0528
16/09/09 01:54:30 -32693.8736 -36734.4069 -10954.0225
16/09/09 01:56:30 -32694.5661 -36733.3393 -10953.9920
16/09/09 01:58:30 -32695.2586 -36732.2719 -10953.9615
16/09/09 02:00:30 -32695.9540 -36731.2052 -10953.9307
16/09/09 02:02:30 -32696.6464 -36730.1378 -10953.8998
16/09/09 02:04:30 -32697.3394 -36729.0678 -10953.8675
16/09/09 02:06:30 -32698.0311 -36728.0032 -10953.8375
16/09/09 02:08:30 -32698.7239 -36726.9333 -10953.8049
16/09/09 02:10:30 -32699.4161 -36725.8661 -10953.7734
16/09/09 02:12:30 -32700.1089 -36724.7963 -10953.7404
16/09/09 02:14:30 -32700.8004 -36723.7320 -10953.7097
16/09/09 02:16:30 -32701.4931 -36722.6623 -10953.6765
16/09/09 02:18:30 -32702.1851 -36721.5954 -10953.6443
16/09/09 02:20:30 -32702.8806 -36720.5265 -10953.6107
16/09/09 02:22:30 -32703.5725 -36719.4597 -10953.5781
16/09/09 02:24:30 -32704.2650 -36718.3903 -10953.5441
16/09/09 02:26:30 -32704.9562 -36717.3263 -10953.5125
16/09/09 02:28:30 -32705.6486 -36716.2570 -10953.4782
16/09/09 02:30:30 -32706.3403 -36715.1904 -10953.4450
16/09/09 02:32:30 -32707.0326 -36714.1211 -10953.4105
16/09/09 02:34:30 -32707.7243 -36713.0547 -10953.3769
16/09/09 02:36:30 -32708.4195 -36711.9863 -10953.3419
16/09/09 02:38:30 -32709.1110 -36710.9199 -10953.3081
16/09/09 02:40:30 -32709.8031 -36709.8509 -10953.2728
16/09/09 02:42:30 -32710.4916 -36708.7840 -10953.2387
16/09/09 02:44:30 -32711.1829 -36707.7177 -10953.2045
16/09/09 02:46:30 -32711.8749 -36706.6489 -10953.1688
16/09/09 02:48:30 -32712.5662 -36705.5828 -10953.1341
16/09/09 02:50:30 -32713.2581 -36704.5140 -10953.0982
16/09/09 02:52:30 -32713.9463 -36703.4473 -10953.0633
16/09/09 02:54:30 -32714.6381 -36702.3786 -10953.0271
16/09/09 02:56:30 -32715.3292 -36701.3127 -10952.9919
16/09/09 02:58:30 -32716.0180 -36700.2433 -10952.9555
16/09/09 03:00:30 -32716.7090 -36699.1775 -10952.9200
16/09/09 03:02:30 -32717.4000 -36698.1117 -10952.8846
16/09/09 03:04:30 -32718.0909 -36697.0460 -10952.8489
16/09/09 03:06:30 -32718.7795 -36695.9768 -10952.8121
16/09/09 03:08:30 -32719.4674 -36694.9104 -10952.7762
16/09/09 03:10:30 -32720.1588 -36693.8419 -10952.7391
16/09/09 03:12:30 -32720.8466 -36692.7756 -10952.7031
16/09/09 03:14:30 -32721.5350 -36691.7065 -10952.6658
16/09/09 03:16:30 -32722.2221 -36690.6429 -10952.6309
16/09/09 03:18:30 -32722.9134 -36689.5746 -10952.5935
16/09/09 03:20:30 -32723.6010 -36688.5083 -10952.5572
16/09/09 03:22:30 -32724.2893 -36687.4393 -10952.5197
16/09/09 03:24:30 -32724.9732 -36686.3751 -10952.4845
16/09/09 03:26:30 -32725.6644 -36685.3068 -10952.4468
16/09/09 03:28:30 -32726.3513 -36684.2432 -10952.4116
16/09/09 03:30:30 -32727.0364 -36683.1735 -10952.3740
16/09/09 03:32:30 -32727.7238 -36682.1072 -10952.3375
16/09/09 03:34:30 -32728.4112 -36681.0410 -10952.3009
16/09/09 03:36:30 -32729.0986 -36679.9747 -10952.2643
16/09/09 03:38:30 -32729.7830 -36678.9077 -10952.2279
16/09/09 03:40:30 -32730.4673 -36677.8407 -10952.1914
16/09/09 03:42:30 -32731.1546 -36676.7744 -10952.1549
16/09/09 03:44:30 -32731.8388 -36675.7073 -10952.1185
16/09/09 03:46:30 -32732.5260 -36674.6409 -10952.0820
16/09/09 03:48:30 -32733.2102 -36673.5738 -10952.0456
16/09/09 03:50:30 -32733.8944 -36672.5067 -10952.0093
16/09/09 03:52:30 -32734.5809 -36671.4430 -10951.9741
16/09/09 03:54:30 -32735.2651 -36670.3758 -10951.9379
16/09/09 03:56:30 -32735.9485 -36669.3112 -10951.9029
16/09/09 03:58:30 -32736.6332 -36668.2412 -10951.8656
16/09/09 04:00:30 -32737.3173 -36667.1739 -10951.8295
16/09/09 04:02:30 -32738.0007 -36666.1093 -10951.7948
16/09/09 04:04:30 -32738.6841 -36665.0446 -10951.7601
16/09/09 04:06:30 -32739.3681 -36663.9771 -10951.7244
16/09/09 04:08:30 -32740.0514 -36662.9123 -10951.6899
16/09/09 04:10:30 -32740.7353 -36661.8447 -10951.6543
16/09/09 04:12:30 -32741.4163 -36660.7764 -10951.6189
16/09/09 04:14:30 -32742.0995 -36659.7114 -10951.5848
16/09/09 04:16:30 -32742.7828 -36658.6463 -10951.5507
16/09/09 04:18:30 -32743.4666 -36657.5785 -10951.5156
16/09/09 04:20:30 -32744.1469 -36656.5126 -10951.4819
16/09/09 04:22:30 -32744.8301 -36655.4474 -10951.4483
16/09/09 04:24:30 -32745.5109 -36654.3787 -10951.4136
16/09/09 04:26:30 -32746.1970 -36653.3140 -10951.3802
16/09/09 04:28:30 -32746.8772 -36652.2479 -10951.3469
16/09/09 04:30:30 -32747.5603 -36651.1823 -10951.3140
16/09/09 04:32:30 -32748.2411 -36650.1133 -10951.2799
16/09/09 04:34:30 -32748.9242 -36649.0476 -10951.2471
16/09/09 04:36:30 -32749.6013 -36647.9804 -10951.2145
16/09/09 04:38:30 -32750.2843 -36646.9146 -10951.1821
16/09/09 04:40:30 -32750.9644 -36645.8480 -10951.1498
16/09/09 04:42:30 -32751.6474 -36644.7820 -10951.1178
16/09/09 04:44:30 -32752.3304 -36643.7159 -10951.0858
16/09/09 04:46:30 -32753.0104 -36642.6490 -10951.0540
16/09/09 04:48:30 -32753.6934 -36641.5828 -10951.0225
16/09/09 04:50:30 -32754.3734 -36640.5157 -10950.9911
16/09/09 04:52:30 -32755.0564 -36639.4493 -10950.9599
16/09/09 04:54:30 -32755.7363 -36638.3821 -10950.9287
16/09/09 04:56:30 -32756.4192 -36637.3155 -10950.8979
16/09/09 04:58:30 -32757.0992 -36636.2481 -10950.8672
16/09/09 05:00:30 -32757.7821 -36635.1813 -10950.8366
16/09/09 05:02:30 -32758.4620 -36634.1138 -10950.8062
16/09/09 05:04:30 -32759.1442 -36633.0496 -10950.7772
16/09/09 05:06:30 -32759.8241 -36631.9819 -10950.7472
16/09/09 05:08:30 -32760.5069 -36630.9148 -10950.7174
16/09/09 05:10:30 -32761.1897 -36629.8476 -10950.6877
16/09/09 05:12:30 -32761.8695 -36628.7796 -10950.6581
16/09/09 05:14:30 -32762.5517 -36627.7150 -10950.6299
16/09/09 05:16:30 -32763.2315 -36626.6469 -10950.6007
16/09/09 05:18:30 -32763.9142 -36625.5794 -10950.5717
16/09/09 05:20:30 -32764.5970 -36624.5117 -10950.5429
16/09/09 05:22:30 -32765.2797 -36623.4441 -10950.5141
16/09/09 05:24:30 -32765.9624 -36622.3763 -10950.4855
16/09/09 05:26:30 -32766.6415 -36621.3105 -10950.4584
16/09/09 05:28:30 -32767.3242 -36620.2427 -10950.4300
16/09/09 05:30:30 -32768.0068 -36619.1747 -10950.4019
16/09/09 05:32:30 -32768.6925 -36618.1073 -10950.3740
16/09/09 05:34:30 -32769.3721 -36617.0385 -10950.3461
16/09/09 05:36:30 -32770.0577 -36615.9710 -10950.3184
16/09/09 05:38:30 -32770.7396 -36614.9055 -10950.2920
16/09/09 05:40:30 -32771.4192 -36613.8365 -10950.2646
16/09/09 05:42:30 -32772.1048 -36612.7688 -10950.2372
16/09/09 05:44:30 -32772.7873 -36611.7004 -10950.2099
16/09/09 05:46:30 -32773.4728 -36610.6325 -10950.1828
16/09/09 05:48:30 -32774.1553 -36609.5640 -10950.1558
16/09/09 05:50:30 -32774.8371 -36608.4981 -10950.1300
16/09/09 05:52:30 -32775.5225 -36607.4302 -10950.1032
16/09/09 05:54:30 -32776.2079 -36606.3621 -10950.0765
16/09/09 05:56:30 -32776.8903 -36605.2934 -10950.0498
16/09/09 05:58:30 -32777.5756 -36604.2253 -10950.0231
16/09/09 06:00:30 -32778.2610 -36603.1572 -10949.9966
16/09/09 06:02:30 -32778.9463 -36602.0890 -10949.9701
16/09/09 06:04:30 -32779.6286 -36601.0201 -10949.9436
16/09/09 06:06:30 -32780.3144 -36599.9490 -10949.9161
16/09/09 06:08:30 -32781.0020 -36598.8842 -10949.8909
16/09/09 06:10:30 -32781.6872 -36597.8159 -10949.8647
16/09/09 06:12:30 -32782.3700 -36596.7441 -10949.8372
16/09/09 06:14:30 -32783.0551 -36595.6758 -10949.8109
16/09/09 06:16:30 -32783.7432 -36594.6081 -10949.7847
16/09/09 06:18:30 -32784.4283 -36593.5397 -10949.7584
16/09/09 06:20:30 -32785.1170 -36592.4692 -10949.7311
16/09/09 06:22:30 -32785.8020 -36591.4008 -10949.7048
16/09/09 06:24:30 -32786.4899 -36590.3331 -10949.6786
16/09/09 06:26:30 -32787.1755 -36589.2619 -10949.6512
16/09/09 06:28:30 -32787.8604 -36588.1935 -10949.6249
16/09/09 06:30:30 -32788.5483 -36587.1257 -10949.5986
16/09/09 06:32:30 -32789.2367 -36586.0553 -10949.5710
16/09/09 06:34:30 -32789.9215 -36584.9868 -10949.5447
16/09/09 06:36:30 -32790.6093 -36583.9191 -10949.5182
16/09/09 06:38:30 -32791.2976 -36582.8486 -10949.4905
16/09/09 06:40:30 -32791.9859 -36581.7782 -10949.4628
16/09/09 06:42:30 -32792.6736 -36580.7105 -10949.4361
16/09/09 06:44:30 -32793.3618 -36579.6401 -10949.4082
16/09/09 06:46:30 -32794.0500 -36578.5697 -10949.3802
16/09/09 06:48:30 -32794.7375 -36577.5021 -10949.3534
16/09/09 06:50:30 -32795.4257 -36576.4317 -10949.3254
16/09/09 06:52:30 -32796.1167 -36575.3621 -10949.2971
16/09/09 06:54:30 -32796.8047 -36574.2918 -10949.2687
16/09/09 06:56:30 -32797.4927 -36573.2215 -10949.2403
16/09/09 06:58:30 -32798.1830 -36572.1547 -10949.2130
16/09/09 07:00:30 -32798.8716 -36571.0818 -10949.1832
16/09/09 07:02:30 -32799.5618 -36570.0150 -10949.1556
16/09/09 07:04:30 -32800.2496 -36568.9449 -10949.1267
16/09/09 07:06:30 -32800.9410 -36567.8728 -10949.0964
16/09/09 07:08:30 -32801.6281 -36566.8055 -10949.0685
16/09/09 07:10:30 -32802.3164 -36565.7327 -10949.0381
16/09/09 07:12:30 -32803.0064 -36564.6662 -10949.0099
16/09/09 07:14:30 -32803.6976 -36563.5943 -10948.9791
16/09/09 07:16:30 -32804.3882 -36562.5251 -10948.9494
16/09/09 07:18:30 -32805.0757 -36561.4553 -10948.9196
16/09/09 07:20:30 -32805.7661 -36560.3862 -10948.8896
16/09/09 07:22:30 -32806.4542 -36559.3137 -10948.8583
16/09/09 07:24:30 -32807.1439 -36558.2475 -10948.8293
16/09/09 07:26:30 -32807.8348 -36557.1758 -10948.7976
16/09/09 07:28:30 -32808.5251 -36556.1070 -10948.7670
16/09/09 07:30:30 -32809.2160 -36555.0354 -10948.7350
16/09/09 07:32:30 -32809.9031 -36553.9660 -10948.7041
16/09/09 07:34:30 -32810.5939 -36552.8945 -10948.6718
16/09/09 07:36:30 -32811.2833 -36551.8286 -10948.6418
16/09/09 07:38:30 -32811.9710 -36550.7566 -10948.6091
16/09/09 07:40:30 -32812.6610 -36549.6881 -10948.5775
16/09/09 07:42:30 -32813.3515 -36548.6169 -10948.5446
16/09/09 07:44:30 -32814.0414 -36547.5484 -10948.5128
16/09/09 07:46:30 -32814.7289 -36546.4767 -10948.4794
16/09/09 07:48:30 -32815.4193 -36545.4056 -10948.4460
16/09/09 07:50:30 -32816.1090 -36544.3374 -10948.4135
16/09/09 07:52:30 -32816.7993 -36543.2665 -10948.3797
16/09/09 07:54:30 -32817.4890 -36542.1984 -10948.3470
16/09/09 07:56:30 -32818.1762 -36541.1269 -10948.3129
16/09/09 07:58:30 -32818.8658 -36540.0589 -10948.2799
16/09/09 08:00:30 -32819.5559 -36538.9882 -10948.2454
16/09/09 08:02:30 -32820.2424 -36537.9196 -10948.2120
16/09/09 08:04:30 -32820.9324 -36536.8490 -10948.1773
16/09/09 08:06:30 -32821.6224 -36535.7784 -10948.1423
16/09/09 08:08:30 -32822.3117 -36534.7107 -10948.1085
16/09/09 08:10:30 -32822.9956 -36533.6389 -10948.0733
16/09/09 08:12:30 -32823.6849 -36532.5713 -10948.0390
16/09/09 08:14:30 -32824.3717 -36531.5003 -10948.0035
16/09/09 08:16:30 -32825.0614 -36530.4300 -10947.9679
16/09/09 08:18:30 -32825.7511 -36529.3597 -10947.9321
16/09/09 08:20:30 -32826.4372 -36528.2916 -10947.8973
16/09/09 08:22:30 -32827.1238 -36527.2208 -10947.8612
16/09/09 08:24:30 -32827.8128 -36526.1534 -10947.8262
16/09/09 08:26:30 -32828.4987 -36525.0854 -10947.7911
16/09/09 08:28:30 -32829.1852 -36524.0147 -10947.7547
16/09/09 08:30:30 -32829.8747 -36522.9447 -10947.7181
16/09/09 08:32:30 -32830.5611 -36521.8741 -10947.6814
16/09/09 08:34:30 -32831.2468 -36520.8062 -10947.6459
16/09/09 08:36:30 -32831.9332 -36519.7356 -10947.6090
16/09/09 08:38:30 -32832.6189 -36518.6678 -10947.5733
16/09/09 08:40:30 -32833.3045 -36517.6000 -10947.5375
16/09/09 08:42:30 -32833.9877 -36516.5288 -10947.5003
16/09/09 08:44:30 -32834.6733 -36515.4610 -10947.4644
16/09/09 08:46:30 -32835.3594 -36514.3906 -10947.4271
16/09/09 08:48:30 -32836.0449 -36513.3228 -10947.3909
16/09/09 08:50:30 -32836.7280 -36512.2517 -10947.3535
16/09/09 08:52:30 -32837.4134 -36511.1840 -10947.3173
16/09/09 08:54:30 -32838.0958 -36510.1156 -10947.2811
16/09/09 08:56:30 -32838.7781 -36509.0472 -10947.2448
16/09/09 08:58:30 -32839.4641 -36507.9768 -10947.2073
16/09/09 09:00:30 -32840.1463 -36506.9084 -10947.1709
16/09/09 09:02:30 -32840.8322 -36505.8379 -10947.1334
16/09/09 09:04:30 -32841.5138 -36504.7722 -10947.0983
16/09/09 09:06:30 -32842.1966 -36503.7011 -10947.0607
16/09/09 09:08:30 -32842.8788 -36502.6326 -10947.0244
16/09/09 09:10:30 -32843.5609 -36501.5642 -10946.9880
16/09/09 09:12:30 -32844.2430 -36500.4957 -10946.9518
16/09/09 09:14:30 -32844.9281 -36499.4278 -10946.9155
16/09/09 09:16:30 -32845.6077 -36498.3559 -10946.8780
16/09/09 09:18:30 -32846.2891 -36497.2901 -10946.8431
16/09/09 09:20:30 -32846.9711 -36496.2215 -10946.8069
16/09/09 09:22:30 -32847.6531 -36495.1528 -10946.7708
16/09/09 09:24:30 -32848.3350 -36494.0841 -10946.7349
16/09/09 09:26:30 -32849.0139 -36493.0147 -10946.6990
16/09/09 09:28:30 -32849.6958 -36491.9460 -10946.6631
16/09/09 09:30:30 -32850.3777 -36490.8772 -10946.6273
16/09/09 09:32:30 -32851.0559 -36489.8104 -10946.5928
16/09/09 09:34:30 -32851.7348 -36488.7407 -10946.5573
16/09/09 09:36:30 -32852.4166 -36487.6718 -10946.5217
16/09/09 09:38:30 -32853.0947 -36486.6048 -10946.4876
16/09/09 09:40:30 -32853.7765 -36485.5357 -10946.4523
16/09/09 09:42:30 -32854.4552 -36484.4659 -10946.4172
16/09/09 09:44:30 -32855.1333 -36483.3987 -10946.3834
16/09/09 09:46:30 -32855.8150 -36482.3295 -10946.3484
16/09/09 09:48:30 -32856.4931 -36481.2622 -10946.3149
16/09/09 09:50:30 -32857.1718 -36480.1921 -10946.2802
16/09/09 09:52:30 -32857.8528 -36479.1253 -10946.2469
16/09/09 09:54:30 -32858.5314 -36478.0551 -10946.2126
16/09/09 09:56:30 -32859.2094 -36476.9875 -10946.1796
16/09/09 09:58:30 -32859.8880 -36475.9171 -10946.1455
16/09/09 10:00:30 -32860.5660 -36474.8494 -10946.1128
16/09/09 10:02:30 -32861.2469 -36473.7823 -10946.0802
16/09/09 10:04:30 -32861.9219 -36472.7137 -10946.0479
16/09/09 10:06:30 -32862.6034 -36471.6437 -10946.0144
16/09/09 10:08:30 -32863.2813 -36470.5756 -10945.9824
16/09/09 10:10:30 -32863.9562 -36469.5068 -10945.9504
16/09/09 10:12:30 -32864.6370 -36468.4393 -10945.9187
16/09/09 10:14:30 -32865.3155 -36467.3682 -10945.8860
16/09/09 10:16:30 -32865.9933 -36466.2999 -10945.8546
16/09/09 10:18:30 -32866.6712 -36465.2314 -10945.8233
16/09/09 10:20:30 -32867.3490 -36464.1629 -10945.7923
16/09/09 10:22:30 -32868.0268 -36463.0943 -10945.7614
16/09/09 10:24:30 -32868.7045 -36462.0256 -10945.7307
16/09/09 10:26:30 -32869.3853 -36460.9574 -10945.7002
16/09/09 10:28:30 -32870.0630 -36459.8886 -10945.6697
16/09/09 10:30:30 -32870.7408 -36458.8196 -10945.6396
16/09/09 10:32:30 -32871.4191 -36457.7478 -10945.6084
16/09/09 10:34:30 -32872.0962 -36456.6814 -10945.5797
16/09/09 10:36:30 -32872.7768 -36455.6128 -10945.5500
16/09/09 10:38:30 -32873.4515 -36454.5428 -10945.5205
16/09/09 10:40:30 -32874.1298 -36453.4707 -10945.4900
16/09/09 10:42:30 -32874.8104 -36452.4019 -10945.4608
16/09/09 10:44:30 -32875.4874 -36451.3351 -10945.4330
16/09/09 10:46:30 -32876.1680 -36450.2661 -10945.4042
16/09/09 10:48:30 -32876.8456 -36449.1964 -10945.3755
16/09/09 10:50:30 -32877.5238 -36448.1239 -10945.3457
16/09/09 10:52:30 -32878.2037 -36447.0574 -10945.3186
16/09/09 10:54:30 -32878.8843 -36445.9882 -10945.2903
16/09/09 10:56:30 -32879.5618 -36444.9181 -10945.2623
16/09/09 10:58:30 -32880.2423 -36443.8487 -10945.2343
16/09/09 11:00:30 -32880.9198 -36442.7786 -10945.2064
16/09/09 11:02:30 -32881.6002 -36441.7090 -10945.1788
16/09/09 11:04:30 -32882.2777 -36440.6387 -10945.1512
16/09/09 11:06:30 -32882.9611 -36439.5697 -10945.1238
16/09/09 11:08:30 -32883.6385 -36438.4993 -10945.0965
16/09/09 11:10:30 -32884.3195 -36437.4267 -10945.0682
16/09/09 11:12:30 -32884.9992 -36436.3596 -10945.0423
16/09/09 11:14:30 -32885.6795 -36435.2897 -10945.0154
16/09/09 11:16:30 -32886.3599 -36434.2197 -10944.9885
16/09/09 11:18:30 -32887.0408 -36433.1469 -10944.9605
16/09/09 11:20:30 -32887.7204 -36432.0796 -10944.9350
16/09/09 11:22:30 -32888.4007 -36431.0094 -10944.9085
16/09/09 11:24:30 -32889.0845 -36429.9372 -10944.8808
16/09/09 11:26:30 -32889.7647 -36428.8669 -10944.8543
16/09/09 11:28:30 -32890.4449 -36427.7967 -10944.8280
16/09/09 11:30:30 -32891.1280 -36426.7271 -10944.8016
16/09/09 11:32:30 -32891.8087 -36425.6539 -10944.7743
16/09/09 11:34:30 -32892.4918 -36424.5843 -10944.7480
16/09/09 11:36:30 -32893.1719 -36423.5138 -10944.7219
16/09/09 11:38:30 -32893.8549 -36422.4441 -10944.6958
16/09/09 11:40:30 -32894.5355 -36421.3709 -10944.6684
16/09/09 11:42:30 -32895.2185 -36420.3011 -10944.6424
16/09/09 11:44:30 -32895.9014 -36419.2313 -10944.6163
16/09/09 11:46:30 -32896.5849 -36418.1587 -10944.5890
16/09/09 11:48:30 -32897.2684 -36417.0862 -10944.5617
16/09/09 11:50:30 -32897.9506 -36416.0190 -10944.5369
16/09/09 11:52:30 -32898.6341 -36414.9464 -10944.5096
16/09/09 11:54:30 -32899.3175 -36413.8738 -10944.4823
16/09/09 11:56:30 -32900.0002 -36412.8039 -10944.4563
16/09/09 11:58:30 -32900.6865 -36411.7320 -10944.4289
16/09/09 12:00:30 -32901.3698 -36410.6594 -10944.4015
16/09/09 12:02:30 -32902.0554 -36409.5902 -10944.3753
16/09/09 12:04:30 -32902.7386 -36408.5176 -10944.3478
16/09/09 12:06:30 -32903.4248 -36407.4457 -10944.3203
16/09/09 12:08:30 -32904.1073 -36406.3758 -10944.2939
16/09/09 12:10:30 -32904.7934 -36405.3039 -10944.2663
16/09/09 12:12:30 -32905.4765 -36404.2314 -10944.2385
16/09/09 12:14:30 -32906.1625 -36403.1596 -10944.2106
16/09/09 12:16:30 -32906.8485 -36402.0877 -10944.1828
16/09/09 12:18:30 -32907.5344 -36401.0159 -10944.1548
16/09/09 12:20:30 -32908.2203 -36399.9441 -10944.1268
16/09/09 12:22:30 -32908.9026 -36398.8745 -10944.0999
16/09/09 12:24:30 -32909.5890 -36397.8000 -10944.0704
16/09/09 12:26:30 -32910.2742 -36396.7311 -10944.0432
16/09/09 12:28:30 -32910.9605 -36395.6567 -10944.0134
16/09/09 12:30:30 -32911.6492 -36394.5858 -10943.9848
16/09/09 12:32:30 -32912.3318 -36393.5135 -10943.9562
16/09/09 12:34:30 -32913.0174 -36392.4420 -10943.9272
16/09/09 12:36:30 -32913.7060 -36391.3712 -10943.8983
16/09/09 12:38:30 -32914.3921 -36390.2970 -10943.8680
16/09/09 12:40:30 -32915.0776 -36389.2256 -10943.8387
16/09/09 12:42:30 -32915.7630 -36388.1542 -10943.8093
16/09/09 12:44:30 -32916.4514 -36387.0836 -10943.7798
16/09/09 12:46:30 -32917.1373 -36386.0096 -10943.7489
16/09/09 12:48:30 -32917.8226 -36384.9384 -10943.7190
16/09/09 12:50:30 -32918.5085 -36383.8645 -10943.6879
16/09/09 12:52:30 -32919.1966 -36382.7940 -10943.6578
16/09/09 12:54:30 -32919.8818 -36381.7230 -10943.6274
16/09/09 12:56:30 -32920.5675 -36380.6492 -10943.5958
16/09/09 12:58:30 -32921.2555 -36379.5790 -10943.5652
16/09/09 13:00:30 -32921.9412 -36378.5054 -10943.5332
16/09/09 13:02:30 -32922.6261 -36377.4345 -10943.5023
16/09/09 13:04:30 -32923.3152 -36376.3590 -10943.4687
16/09/09 13:06:30 -32924.0001 -36375.2882 -10943.4375
16/09/09 13:08:30 -32924.6849 -36374.2176 -10943.4060
16/09/09 13:10:30 -32925.3733 -36373.1449 -10943.3733
16/09/09 13:12:30 -32926.0610 -36372.0750 -10943.3415
16/09/09 13:14:30 -32926.7469 -36370.9991 -10943.3071
16/09/09 13:16:30 -32927.4316 -36369.9286 -10943.2751
16/09/09 13:18:30 -32928.1197 -36368.8562 -10943.2415
16/09/09 13:20:30 -32928.8043 -36367.7859 -10943.2092
16/09/09 13:22:30 -32929.4894 -36366.7129 -10943.1753
16/09/09 13:24:30 -32930.1774 -36365.6407 -10943.1413
16/09/09 13:26:30 -32930.8588 -36364.5698 -10943.1084
16/09/09 13:28:30 -32931.5474 -36363.4949 -10943.0729
16/09/09 13:30:30 -32932.2347 -36362.4256 -10943.0396
16/09/09 13:32:30 -32932.9195 -36361.3529 -10943.0049
16/09/09 13:34:30 -32933.6044 -36360.2802 -10942.9703
16/09/09 13:36:30 -32934.2885 -36359.2103 -10942.9366
16/09/09 13:38:30 -32934.9738 -36358.1351 -10942.9002
16/09/09 13:40:30 -32935.6579 -36357.0653 -10942.8662
16/09/09 13:42:30 -32936.3419 -36355.9956 -10942.8321
16/09/09 13:44:30 -32937.0271 -36354.9204 -10942.7953
16/09/09 13:46:30 -32937.7141 -36353.8514 -10942.7609
16/09/09 13:48:30 -32938.3986 -36352.7791 -10942.7251
16/09/09 13:50:30 -32939.0800 -36351.7062 -10942.6891
16/09/09 13:52:30 -32939.7638 -36350.6367 -10942.6543
16/09/09 13:54:30 -32940.4488 -36349.5618 -10942.6169
16/09/09 13:56:30 -32941.1325 -36348.4924 -10942.5818
16/09/09 13:58:30 -32941.8168 -36347.4202 -10942.5454
16/09/09 14:00:30 -32942.4981 -36346.3474 -10942.5089
16/09/09 14:02:30 -32943.1817 -36345.2781 -10942.4735
16/09/09 14:04:30 -32943.8658 -36344.2061 -10942.4368
16/09/09 14:06:30 -32944.5463 -36343.1361 -10942.4012
16/09/09 14:08:30 -32945.2310 -36342.0614 -10942.3631
16/09/09 14:10:30 -32945.9115 -36340.9916 -10942.3273
16/09/09 14:12:30 -32946.5949 -36339.9223 -10942.2915
16/09/09 14:14:30 -32947.2758 -36338.8497 -10942.2544
16/09/09 14:16:30 -32947.9562 -36337.7799 -10942.2184
16/09/09 14:18:30 -32948.6377 -36336.7046 -10942.1800
16/09/09 14:20:30 -32949.3179 -36335.6347 -10942.1440
16/09/09 14:22:30 -32950.0018 -36334.5628 -10942.1067
16/09/09 14:24:30 -32950.6819 -36333.4930 -10942.0706
16/09/09 14:26:30 -32951.3627 -36332.4205 -10942.0332
16/09/09 14:28:30 -32952.0428 -36331.3506 -10941.9970
16/09/09 14:30:30 -32952.7229 -36330.2808 -10941.9609
16/09/09 14:32:30 -32953.4006 -36329.2075 -10941.9235
16/09/09 14:34:30 -32954.0806 -36328.1377 -10941.8873
16/09/09 14:36:30 -32954.7606 -36327.0677 -10941.8512
16/09/09 14:38:30 -32955.4406 -36325.9979 -10941.8151
16/09/09 14:40:30 -32956.1211 -36324.9252 -10941.7777
16/09/09 14:42:30 -32956.8010 -36323.8553 -10941.7416
16/09/09 14:44:30 -32957.4779 -36322.7846 -10941.7055
16/09/09 14:46:30 -32958.1554 -36321.7112 -10941.6683
16/09/09 14:48:30 -32958.8346 -36320.6439 -10941.6335
16/09/09 14:50:30 -32959.5120 -36319.5704 -10941.5965
16/09/09 14:52:30 -32960.1881 -36318.5023 -10941.5619
16/09/09 14:54:30 -32960.8655 -36317.4288 -10941.5249
16/09/09 14:56:30 -32961.5446 -36316.3613 -10941.4905
16/09/09 14:58:30 -32962.2219 -36315.2876 -10941.4536
16/09/09 15:00:30 -32962.8980 -36314.2194 -10941.4194
16/09/09 15:02:30 -32963.5747 -36313.1483 -10941.3840
16/09/09 15:04:30 -32964.2519 -36312.0745 -10941.3475
16/09/09 15:06:30 -32964.9309 -36311.0068 -10941.3134
16/09/09 15:08:30 -32965.6075 -36309.9356 -10941.2784
16/09/09 15:10:30 -32966.2841 -36308.8643 -10941.2434
16/09/09 15:12:30 -32966.9577 -36307.7923 -10941.2085
16/09/09 15:14:30 -32967.6342 -36306.7209 -10941.1738
16/09/09 15:16:30 -32968.3131 -36305.6529 -10941.1404
16/09/09 15:18:30 -32968.9866 -36304.5807 -10941.1060
16/09/09 15:20:30 -32969.6631 -36303.5091 -10941.0716
16/09/09 15:22:30 -32970.3360 -36302.4395 -10941.0386
16/09/09 15:24:30 -32971.0154 -36301.3684 -10941.0047
16/09/09 15:26:30 -32971.6882 -36300.2987 -10940.9719
16/09/09 15:28:30 -32972.3640 -36299.2295 -10940.9394
16/09/09 15:30:30 -32973.0404 -36298.1575 -10940.9059
16/09/09 15:32:30 -32973.7168 -36297.0855 -10940.8724
16/09/09 15:34:30 -32974.3895 -36296.0154 -10940.8404
16/09/09 15:36:30 -32975.0653 -36294.9459 -10940.8085
16/09/09 15:38:30 -32975.7416 -36293.8736 -10940.7756
16/09/09 15:40:30 -32976.4143 -36292.8033 -10940.7440
16/09/09 15:42:30 -32977.0900 -36291.7336 -10940.7126
16/09/09 15:44:30 -32977.7663 -36290.6610 -10940.6803
16/09/09 15:46:30 -32978.4419 -36289.5912 -10940.6492
16/09/09 15:48:30 -32979.1146 -36288.5205 -10940.6184
16/09/09 15:50:30 -32979.7878 -36287.4470 -10940.5864
16/09/09 15:52:30 -32980.4664 -36286.3776 -10940.5558
16/09/09 15:54:30 -32981.1390 -36285.3066 -10940.5255
16/09/09 15:56:30 -32981.8146 -36284.2363 -10940.4953
16/09/09 15:58:30 -32982.4878 -36283.1625 -10940.4641
16/09/09 16:00:30 -32983.1663 -36282.0927 -10940.4343
16/09/09 16:02:30 -32983.8389 -36281.0215 -10940.4046
16/09/09 16:04:30 -32984.5144 -36279.9508 -10940.3751
16/09/09 16:06:30 -32985.1899 -36278.8801 -10940.3458
16/09/09 16:08:30 -32985.8660 -36277.8065 -10940.3154
16/09/09 16:10:30 -32986.5408 -36276.7384 -10940.2876
16/09/09 16:12:30 -32987.2169 -36275.6646 -10940.2576
16/09/09 16:14:30 -32987.8894 -36274.5929 -10940.2289
16/09/09 16:16:30 -32988.5678 -36273.5224 -10940.2004
16/09/09 16:18:30 -32989.2432 -36272.4512 -10940.1720
16/09/09 16:20:30 -32989.9186 -36271.3799 -10940.1439
16/09/09 16:22:30 -32990.5945 -36270.3058 -10940.1145
16/09/09 16:24:30 -32991.2699 -36269.2343 -10940.0867
16/09/09 16:26:30 -32991.9446 -36268.1656 -10940.0601
16/09/09 16:28:30 -32992.6235 -36267.0919 -10940.0312
16/09/09 16:30:30 -32993.2988 -36266.0202 -10940.0037
16/09/09 16:32:30 -32993.9747 -36264.9457 -10939.9752
16/09/09 16:34:30 -32994.6493 -36263.8767 -10939.9491
16/09/09 16:36:30 -32995.3276 -36262.8055 -10939.9221
16/09/09 16:38:30 -32996.0034 -36261.7309 -10939.8938
16/09/09 16:40:30 -32996.6816 -36260.6595 -10939.8669
16/09/09 16:42:30 -32997.3597 -36259.5882 -10939.8402
16/09/09 16:44:30 -32998.0349 -36258.5161 -10939.8135
16/09/09 16:46:30 -32998.7136 -36257.4418 -10939.7857
16/09/09 16:48:30 -32999.3917 -36256.3703 -10939.7592
16/09/09 16:50:30 -33000.0668 -36255.2981 -10939.7328
16/09/09 16:52:30 -33000.7455 -36254.2237 -10939.7053
16/09/09 16:54:30 -33001.4235 -36253.1521 -10939.6790
16/09/09 16:56:30 -33002.1015 -36252.0803 -10939.6528
16/09/09 16:58:30 -33002.7801 -36251.0058 -10939.6255
16/09/09 17:00:30 -33003.4580 -36249.9341 -10939.5994
16/09/09 17:02:30 -33004.1395 -36248.8602 -10939.5721
16/09/09 17:04:30 -33004.8174 -36247.7883 -10939.5462
16/09/09 17:06:30 -33005.4953 -36246.7165 -10939.5202
16/09/09 17:08:30 -33006.1737 -36245.6418 -10939.4931
16/09/09 17:10:30 -33006.8515 -36244.5699 -10939.4672
16/09/09 17:12:30 -33007.5329 -36243.4959 -10939.4401
16/09/09 17:14:30 -33008.2112 -36242.4212 -10939.4129
16/09/09 17:16:30 -33008.8919 -36241.3499 -10939.3871
16/09/09 17:18:30 -33009.5732 -36240.2758 -10939.3600
16/09/09 17:20:30 -33010.2538 -36239.2045 -10939.3341
16/09/09 17:22:30 -33010.9350 -36238.1305 -10939.3069
16/09/09 17:24:30 -33011.6132 -36237.0557 -10939.2799
16/09/09 17:26:30 -33012.2938 -36235.9845 -10939.2538
16/09/09 17:28:30 -33012.9749 -36234.9104 -10939.2267
16/09/09 17:30:30 -33013.6566 -36233.8336 -10939.1981
16/09/09 17:32:30 -33014.3370 -36232.7623 -10939.1720
16/09/09 17:34:30 -33015.0180 -36231.6882 -10939.1447
16/09/09 17:36:30 -33015.6989 -36230.6142 -10939.1172
16/09/09 17:38:30 -33016.3829 -36229.5409 -10939.0897
16/09/09 17:40:30 -33017.0607 -36228.4662 -10939.0622
16/09/09 17:42:30 -33017.7446 -36227.3929 -10939.0345
16/09/09 17:44:30 -33018.4284 -36226.3196 -10939.0068
16/09/09 17:46:30 -33019.1091 -36225.2457 -10938.9790
16/09/09 17:48:30 -33019.7905 -36224.1690 -10938.9499
16/09/09 17:50:30 -33020.4735 -36223.0986 -10938.9231
16/09/09 17:52:30 -33021.1548 -36222.0220 -10938.8937
16/09/09 17:54:30 -33021.8384 -36220.9489 -10938.8655
16/09/09 17:56:30 -33022.5219 -36219.8758 -10938.8372
16/09/09 17:58:30 -33023.2024 -36218.8021 -10938.8087
16/09/09 18:00:30 -33023.8865 -36217.7263 -10938.7789
16/09/09 18:02:30 -33024.5699 -36216.6533 -10938.7502
16/09/09 18:04:30 -33025.2509 -36215.5770 -10938.7201
16/09/09 18:06:30 -33025.9343 -36214.5041 -10938.6912
16/09/09 18:08:30 -33026.6182 -36213.4284 -10938.6609
16/09/09 18:10:30 -33027.3014 -36212.3556 -10938.6317
16/09/09 18:12:30 -33027.9852 -36211.2801 -10938.6011
16/09/09 18:14:30 -33028.6654 -36210.2068 -10938.5715
16/09/09 18:16:30 -33029.3515 -36209.1348 -10938.5418
16/09/09 18:18:30 -33030.0321 -36208.0588 -10938.5107
16/09/09 18:20:30 -33030.7152 -36206.9862 -10938.4808
16/09/09 18:22:30 -33031.3987 -36205.9110 -10938.4494
16/09/09 18:24:30 -33032.0823 -36204.8357 -10938.4180
16/09/09 18:26:30 -33032.7687 -36203.7613 -10938.3862
16/09/09 18:28:30 -33033.4486 -36202.6883 -10938.3557
16/09/09 18:30:30 -33034.1320 -36201.6133 -10938.3237
16/09/09 18:32:30 -33034.8153 -36200.5383 -10938.2914
16/09/09 18:34:30 -33035.4980 -36199.4662 -10938.2603
16/09/09 18:36:30 -33036.1818 -36198.3886 -10938.2266
16/09/09 18:38:30 -33036.8644 -36197.3165 -10938.1952
16/09/09 18:40:30 -33037.5470 -36196.2445 -10938.1636
16/09/09 18:42:30 -33038.2307 -36195.1671 -10938.1294
16/09/09 18:44:30 -33038.9131 -36194.0952 -10938.0973
16/09/09 18:46:30 -33039.5962 -36193.0206 -10938.0641
16/09/09 18:48:30 -33040.2791 -36191.9461 -10938.0306
16/09/09 18:50:30 -33040.9620 -36190.8717 -10937.9969
16/09/09 18:52:30 -33041.6449 -36189.7973 -10937.9630
16/09/09 18:54:30 -33042.3277 -36188.7230 -10937.9291
16/09/09 18:56:30 -33043.0105 -36187.6487 -10937.8949
16/09/09 18:58:30 -33043.6932 -36186.5745 -10937.8606
16/09/09 19:00:30 -33044.3729 -36185.4997 -10937.8261
16/09/09 19:02:30 -33045.0579 -36184.4290 -10937.7927
16/09/09 19:04:30 -33045.7381 -36183.3515 -10937.7567
16/09/09 19:06:30 -33046.4201 -36182.2803 -10937.7229
16/09/09 19:08:30 -33047.1026 -36181.2063 -10937.6879
16/09/09 19:10:30 -33047.7826 -36180.1290 -10937.6514
16/09/09 19:12:30 -33048.4644 -36179.0578 -10937.6172
16/09/09 19:14:30 -33049.1438 -36177.9833 -10937.5818
16/09/09 19:16:30 -33049.8261 -36176.9096 -10937.5461
16/09/09 19:18:30 -33050.5084 -36175.8359 -10937.5103
16/09/09 19:20:30 -33051.1883 -36174.7587 -10937.4732
16/09/09 19:22:30 -33051.8698 -36173.6879 -10937.4384
16/09/09 19:24:30 -33052.5490 -36172.6136 -10937.4022
16/09/09 19:26:30 -33053.2281 -36171.5393 -10937.3660
16/09/09 19:28:30 -33053.9102 -36170.4658 -10937.3297
16/09/09 19:30:30 -33054.5886 -36169.3944 -10937.2944
16/09/09 19:32:30 -33055.2712 -36168.3181 -10937.2567
16/09/09 19:34:30 -33055.9465 -36167.2461 -10937.2212
16/09/09 19:36:30 -33056.6284 -36166.1727 -10937.1844
16/09/09 19:38:30 -33057.3073 -36165.0986 -10937.1477
16/09/09 19:40:30 -33057.9855 -36164.0273 -10937.1119
16/09/09 19:42:30 -33058.6619 -36162.9498 -10937.0738
16/09/09 19:44:30 -33059.3401 -36161.8785 -10937.0380
16/09/09 19:46:30 -33060.0188 -36160.8045 -10937.0010
16/09/09 19:48:30 -33060.6975 -36159.7305 -10936.9639
16/09/09 19:50:30 -33061.3756 -36158.6592 -10936.9279
16/09/09 19:52:30 -33062.0512 -36157.5845 -10936.8908
16/09/09 19:54:30 -33062.7292 -36156.5133 -10936.8548
16/09/09 19:56:30 -33063.4083 -36155.4365 -10936.8164
16/09/09 19:58:30 -33064.0832 -36154.3646 -10936.7804
16/09/09 20:00:30 -33064.7611 -36153.2933 -10936.7443
16/09/09 20:02:30 -33065.4366 -36152.2186 -10936.7071
16/09/09 20:04:30 -33066.1144 -36151.1472 -10936.6712
16/09/09 20:06:30 -33066.7898 -36150.0725 -10936.6339
16/09/09 20:08:30 -33067.4646 -36149.0005 -10936.5980
16/09/09 20:10:30 -33068.1429 -36147.9263 -10936.5609
16/09/09 20:12:30 -33068.8176 -36146.8542 -10936.5250
16/09/09 20:14:30 -33069.4923 -36145.7821 -10936.4892
16/09/09 20:16:30 -33070.1670 -36144.7099 -10936.4534
16/09/09 20:18:30 -33070.8422 -36143.6350 -10936.4165
16/09/09 20:20:30 -33071.5168 -36142.5628 -10936.3808
16/09/09 20:22:30 -33072.1884 -36141.4899 -10936.3452
16/09/09 20:24:30 -33072.8630 -36140.4176 -10936.3097
16/09/09 20:26:30 -33073.5381 -36139.3425 -10936.2731
16/09/09 20:28:30 -33074.2126 -36138.2701 -10936.2377
16/09/09 20:30:30 -33074.8871 -36137.1976 -10936.2025
16/09/09 20:32:30 -33075.5616 -36136.1251 -10936.1674
16/09/09 20:34:30 -33076.2330 -36135.0518 -10936.1324
16/09/09 20:36:30 -33076.9074 -36133.9791 -10936.0975
16/09/09 20:38:30 -33077.5788 -36132.9058 -10936.0627
16/09/09 20:40:30 -33078.2532 -36131.8330 -10936.0280
16/09/09 20:42:30 -33078.9240 -36130.7623 -10935.9946
16/09/09 20:44:30 -33079.5953 -36129.6888 -10935.9602
16/09/09 20:46:30 -33080.2703 -36128.6131 -10935.9247
16/09/09 20:48:30 -33080.9440 -36127.5428 -10935.8917
16/09/09 20:50:30 -33081.6153 -36126.4690 -10935.8578
16/09/09 20:52:30 -33082.2895 -36125.3958 -10935.8240
16/09/09 20:54:30 -33082.9602 -36124.3246 -10935.7915
16/09/09 20:56:30 -33083.6315 -36123.2506 -10935.7580
16/09/09 20:58:30 -33084.3021 -36122.1792 -10935.7258
16/09/09 21:00:30 -33084.9733 -36121.1051 -10935.6925
16/09/09 21:02:30 -33085.6475 -36120.0315 -10935.6595
16/09/09 21:04:30 -33086.3210 -36118.9607 -10935.6277
16/09/09 21:06:30 -33086.9922 -36117.8862 -10935.5950
16/09/09 21:08:30 -33087.6633 -36116.8118 -10935.5624
16/09/09 21:10:30 -33088.3339 -36115.7399 -10935.5312
16/09/09 21:12:30 -33089.0044 -36114.6680 -10935.5002
16/09/09 21:14:30 -33089.6785 -36113.5940 -10935.4681
16/09/09 21:16:30 -33090.3489 -36112.5219 -10935.4374
16/09/09 21:18:30 -33091.0230 -36111.4476 -10935.4057
16/09/09 21:20:30 -33091.6940 -36110.3727 -10935.3741
16/09/09 21:22:30 -33092.3645 -36109.3003 -10935.3439
16/09/09 21:24:30 -33093.0379 -36108.2286 -10935.3140
16/09/09 21:26:30 -33093.7089 -36107.1533 -10935.2829
16/09/09 21:28:30 -33094.3793 -36106.0808 -10935.2532
16/09/09 21:30:30 -33095.0496 -36105.0081 -10935.2237
16/09/09 21:32:30 -33095.7236 -36103.9333 -10935.1933
16/09/09 21:34:30 -33096.3969 -36102.8611 -10935.1640
16/09/09 21:36:30 -33097.0672 -36101.7882 -10935.1351
16/09/09 21:38:30 -33097.7405 -36100.7159 -10935.1063
16/09/09 21:40:30 -33098.4114 -36099.6400 -10935.0764
16/09/09 21:42:30 -33099.0847 -36098.5675 -10935.0480
16/09/09 21:44:30 -33099.7549 -36097.4943 -10935.0196
16/09/09 21:46:30 -33100.4288 -36096.4189 -10934.9902
16/09/09 21:48:30 -33101.0990 -36095.3455 -10934.9622
16/09/09 21:50:30 -33101.7722 -36094.2727 -10934.9343
16/09/09 21:52:30 -33102.4459 -36093.1971 -10934.9053
16/09/09 21:54:30 -33103.1191 -36092.1241 -10934.8778
16/09/09 21:56:30 -33103.7928 -36091.0483 -10934.8491
16/09/09 21:58:30 -33104.4654 -36089.9779 -10934.8230
16/09/09 22:00:30 -33105.1391 -36088.9021 -10934.7946
16/09/09 22:02:30 -33105.8127 -36087.8261 -10934.7663
16/09/09 22:04:30 -33106.4822 -36086.7549 -10934.7406
16/09/09 22:06:30 -33107.1558 -36085.6788 -10934.7126
16/09/09 22:08:30 -33107.8325 -36084.6033 -10934.6846
16/09/09 22:10:30 -33108.5055 -36083.5298 -10934.6581
16/09/09 22:12:30 -33109.1784 -36082.4563 -10934.6315
16/09/09 22:14:30 -33109.8520 -36081.3799 -10934.6039
16/09/09 22:16:30 -33110.5285 -36080.3042 -10934.5763
16/09/09 22:18:30 -33111.2008 -36079.2333 -10934.5513
16/09/09 22:20:30 -33111.8773 -36078.1575 -10934.5239
16/09/09 22:22:30 -33112.5537 -36077.0816 -10934.4967
16/09/09 22:24:30 -33113.2265 -36076.0078 -10934.4707
16/09/09 22:26:30 -33113.9029 -36074.9319 -10934.4435
16/09/09 22:28:30 -33114.5763 -36073.8553 -10934.4163
16/09/09 22:30:30 -33115.2521 -36072.7820 -10934.3906
16/09/09 22:32:30 -33115.9284 -36071.7060 -10934.3634
16/09/09 22:34:30 -33116.6040 -36070.6326 -10934.3377
16/09/09 22:36:30 -33117.2803 -36069.5566 -10934.3107
16/09/09 22:38:30 -33117.9565 -36068.4805 -10934.2837
16/09/09 22:40:30 -33118.6321 -36067.4071 -10934.2580
16/09/09 22:42:30 -33119.3083 -36066.3310 -10934.2310
16/09/09 22:44:30 -33119.9874 -36065.2555 -10934.2041
16/09/09 22:46:30 -33120.6599 -36064.1814 -10934.1784
16/09/09 22:48:30 -33121.3390 -36063.1059 -10934.1515
16/09/09 22:50:30 -33122.0180 -36062.0304 -10934.1245
16/09/09 22:52:30 -33122.6940 -36060.9542 -10934.0975
16/09/09 22:54:30 -33123.3700 -36059.8780 -10934.0705
16/09/09 22:56:30 -33124.0489 -36058.8025 -10934.0434
16/09/09 22:58:30 -33124.7248 -36057.7264 -10934.0163
16/09/09 23:00:30 -33125.4036 -36056.6509 -10933.9891
16/09/09 23:02:30 -33126.0824 -36055.5754 -10933.9619
16/09/09 23:04:30 -33126.7612 -36054.4999 -10933.9346
16/09/09 23:06:30 -33127.4399 -36053.4244 -10933.9073
16/09/09 23:08:30 -33128.1162 -36052.3456 -10933.8787
16/09/09 23:10:30 -33128.7949 -36051.2702 -10933.8512
16/09/09 23:12:30 -33129.4735 -36050.1948 -10933.8236
16/09/09 23:14:30 -33130.1521 -36049.1194 -10933.7960
16/09/09 23:16:30 -33130.8312 -36048.0413 -10933.7670
16/09/09 23:18:30 -33131.5097 -36046.9660 -10933.7391
16/09/09 23:20:30 -33132.1912 -36045.8913 -10933.7112
16/09/09 23:22:30 -33132.8702 -36044.8134 -10933.6819
16/09/09 23:24:30 -33133.5486 -36043.7382 -10933.6536
16/09/09 23:26:30 -33134.2275 -36042.6602 -10933.6241
16/09/09 23:28:30 -33134.9088 -36041.5858 -10933.5957
16/09/09 23:30:30 -33135.5876 -36040.5079 -10933.5659
16/09/09 23:32:30 -33136.2658 -36039.4329 -10933.5372
16/09/09 23:34:30 -33136.9476 -36038.3557 -10933.5072
16/09/09 23:36:30 -33137.6257 -36037.2808 -10933.4783
16/09/09 23:38:30 -33138.3073 -36036.2038 -10933.4480
16/09/09 23:40:30 -33138.9860 -36035.1261 -10933.4175
16/09/09 23:42:30 -33139.6669 -36034.0520 -10933.3881
16/09/09 23:44:30 -33140.3455 -36032.9744 -10933.3574
16/09/09 23:46:30 -33141.0269 -36031.8976 -10933.3265
16/09/09 23:48:30 -33141.7054 -36030.8202 -10933.2955
16/09/09 23:50:30 -33142.3862 -36029.7463 -10933.2654
16/09/09 23:52:30 -33143.0645 -36028.6690 -10933.2341
16/09/09 23:54:30 -33143.7458 -36027.5924 -10933.2026
16/09/09 23:56:30 -33144.4270 -36026.5159 -10933.1708
16/09/09 23:58:30 -33145.1053 -36025.4387 -10933.1390
16/09/10 00:00:30 -33145.7864 -36024.3623 -10933.1070
16/09/10 00:02:30 -33146.4639 -36023.2880 -10933.0760
16/09/10 00:04:30 -33147.1456 -36022.2090 -10933.0424
16/09/10 00:06:30 -33147.8266 -36021.1327 -10933.0099
16/09/10 00:08:30 -33148.5040 -36020.0586 -10932.9784
16/09/10 00:10:30 -33149.1855 -36018.9797 -10932.9444
16/09/10 00:12:30 -33149.8633 -36017.9030 -10932.9113
16/09/10 00:14:30 -33150.5436 -36016.8297 -10932.8794
16/09/10 00:16:30 -33151.2249 -36015.7510 -10932.8448
16/09/10 00:18:30 -33151.9027 -36014.6745 -10932.8113
16/09/10 00:20:30 -33152.5828 -36013.6014 -10932.7788
16/09/10 00:22:30 -33153.2610 -36012.5222 -10932.7437
16/09/10 00:24:30 -33153.9416 -36011.4465 -10932.7097
16/09/10 00:26:30 -33154.6191 -36010.3701 -10932.6755
16/09/10 00:28:30 -33155.2996 -36009.2945 -10932.6412
16/09/10 00:30:30 -33155.9771 -36008.2183 -10932.6067
16/09/10 00:32:30 -33156.6545 -36007.1421 -10932.5722
16/09/10 00:34:30 -33157.3349 -36006.0666 -10932.5373
16/09/10 00:36:30 -33158.0128 -36004.9878 -10932.5011
16/09/10 00:38:30 -33158.6924 -36003.9152 -10932.4672
16/09/10 00:40:30 -33159.3673 -36002.8358 -10932.4308
16/09/10 00:42:30 -33160.0475 -36001.7606 -10932.3954
16/09/10 00:44:30 -33160.7246 -36000.6847 -10932.3599
16/09/10 00:46:30 -33161.4017 -35999.6088 -10932.3244
16/09/10 00:48:30 -33162.0787 -35998.5331 -10932.2886
16/09/10 00:50:30 -33162.7587 -35997.4580 -10932.2527
16/09/10 00:52:30 -33163.4357 -35996.3822 -10932.2167
16/09/10 00:54:30 -33164.1102 -35995.3032 -10932.1793
16/09/10 00:56:30 -33164.7895 -35994.2309 -10932.1444
16/09/10 00:58:30 -33165.4634 -35993.1546 -10932.1081
16/09/10 01:00:30 -33166.1408 -35992.0763 -10932.0704
16/09/10 01:02:30 -33166.8169 -35991.0035 -10932.0351
16/09/10 01:04:30 -33167.4937 -35989.9279 -10931.9985
16/09/10 01:06:30 -33168.1710 -35988.8496 -10931.9607
16/09/10 01:08:30 -33168.8440 -35987.7762 -10931.9252
16/09/10 01:10:30 -33169.5206 -35986.7007 -10931.8884
16/09/10 01:12:30 -33170.1942 -35985.6246 -10931.8515
16/09/10 01:14:30 -33170.8677 -35984.5485 -10931.8146
16/09/10 01:16:30 -33171.5443 -35983.4730 -10931.7777
16/09/10 01:18:30 -33172.2207 -35982.3976 -10931.7406
16/09/10 01:20:30 -33172.8906 -35981.3236 -10931.7048
16/09/10 01:22:30 -33173.5676 -35980.2454 -10931.6666
16/09/10 01:24:30 -33174.2403 -35979.1720 -10931.6308
16/09/10 01:26:30 -33174.9167 -35978.0965 -10931.5937
16/09/10 01:28:30 -33175.5870 -35977.0197 -10931.5566
16/09/10 01:30:30 -33176.2597 -35975.9463 -10931.5208
16/09/10 01:32:30 -33176.9329 -35974.8701 -10931.4838
16/09/10 01:34:30 -33177.6055 -35973.7967 -10931.4479
16/09/10 01:36:30 -33178.2793 -35972.7177 -10931.4097
16/09/10 01:38:30 -33178.9489 -35971.6436 -10931.3740
16/09/10 01:40:30 -33179.6220 -35970.5673 -10931.3370
16/09/10 01:42:30 -33180.2945 -35969.4938 -10931.3014
16/09/10 01:44:30 -33180.9670 -35968.4202 -10931.2657
16/09/10 01:46:30 -33181.6401 -35967.3438 -10931.2290
16/09/10 01:48:30 -33182.3095 -35966.2695 -10931.1935
16/09/10 01:50:30 -33182.9795 -35965.1924 -10931.1568
16/09/10 01:52:30 -33183.6513 -35964.1214 -10931.1228
16/09/10 01:54:30 -33184.3212 -35963.0442 -10931.0863
16/09/10 01:56:30 -33184.9936 -35961.9703 -10931.0511
16/09/10 01:58:30 -33185.6635 -35960.8930 -10931.0149
16/09/10 02:00:30 -33186.3322 -35959.8212 -10930.9811
16/09/10 02:02:30 -33187.0051 -35958.7444 -10930.9450
16/09/10 02:04:30 -33187.6743 -35957.6696 -10930.9104
16/09/10 02:06:30 -33188.3435 -35956.5949 -10930.8757
16/09/10 02:08:30 -33189.0133 -35955.5173 -10930.8400
16/09/10 02:10:30 -33189.6819 -35954.4451 -10930.8068
16/09/10 02:12:30 -33190.3547 -35953.3680 -10930.7713
16/09/10 02:14:30 -33191.0233 -35952.2957 -10930.7385
16/09/10 02:16:30 -33191.6924 -35951.2206 -10930.7045
16/09/10 02:18:30 -33192.3615 -35950.1453 -10930.6707
16/09/10 02:20:30 -33193.0306 -35949.0700 -10930.6371
16/09/10 02:22:30 -33193.6997 -35947.9947 -10930.6035
16/09/10 02:24:30 -33194.3687 -35946.9193 -10930.5701
16/09/10 02:26:30 -33195.0378 -35945.8438 -10930.5369
16/09/10 02:28:30 -33195.7062 -35944.7709 -10930.5051
16/09/10 02:30:30 -33196.3752 -35943.6952 -10930.4722
16/09/10 02:32:30 -33197.0412 -35942.6189 -10930.4395
16/09/10 02:34:30 -33197.7096 -35941.5458 -10930.4082
16/09/10 02:36:30 -33198.3786 -35940.4698 -10930.3758
16/09/10 02:38:30 -33199.0475 -35939.3938 -10930.3436
16/09/10 02:40:30 -33199.7165 -35938.3178 -10930.3114
16/09/10 02:42:30 -33200.3854 -35937.2416 -10930.2796
16/09/10 02:44:30 -33201.0537 -35936.1681 -10930.2491
16/09/10 02:46:30 -33201.7220 -35935.0945 -10930.2187
16/09/10 02:48:30 -33202.3908 -35934.0181 -10930.1874
16/09/10 02:50:30 -33203.0591 -35932.9443 -10930.1574
16/09/10 02:52:30 -33203.7279 -35931.8677 -10930.1264
16/09/10 02:54:30 -33204.3967 -35930.7911 -10930.0955
16/09/10 02:56:30 -33205.0649 -35929.7170 -10930.0660
16/09/10 02:58:30 -33205.7337 -35928.6402 -10930.0356
16/09/10 03:00:30 -33206.4025 -35927.5632 -10930.0052
16/09/10 03:02:30 -33207.0707 -35926.4890 -10929.9762
16/09/10 03:04:30 -33207.7388 -35925.4146 -10929.9474
16/09/10 03:06:30 -33208.4075 -35924.3375 -10929.9176
16/09/10 03:08:30 -33209.0756 -35923.2630 -10929.8891
16/09/10 03:10:30 -33209.7473 -35922.1862 -10929.8596
16/09/10 03:12:30 -33210.4160 -35921.1088 -10929.8302
16/09/10 03:14:30 -33211.0840 -35920.0341 -10929.8022
16/09/10 03:16:30 -33211.7521 -35918.9593 -10929.7744
16/09/10 03:18:30 -33212.4207 -35917.8816 -10929.7454
16/09/10 03:20:30 -33213.0887 -35916.8066 -10929.7179
16/09/10 03:22:30 -33213.7603 -35915.7295 -10929.6893
16/09/10 03:24:30 -33214.4312 -35914.6550 -10929.6620
16/09/10 03:26:30 -33215.0998 -35913.5771 -10929.6337
16/09/10 03:28:30 -33215.7707 -35912.5025 -10929.6066
16/09/10 03:30:30 -33216.4422 -35911.4251 -10929.5785
16/09/10 03:32:30 -33217.1106 -35910.3470 -10929.5505
16/09/10 03:34:30 -33217.7785 -35909.2715 -10929.5239
16/09/10 03:36:30 -33218.4493 -35908.1967 -10929.4973
16/09/10 03:38:30 -33219.1208 -35907.1190 -10929.4698
16/09/10 03:40:30 -33219.7915 -35906.0440 -10929.4433
16/09/10 03:42:30 -33220.4629 -35904.9663 -10929.4159
16/09/10 03:44:30 -33221.1342 -35903.8884 -10929.3886
16/09/10 03:46:30 -33221.8050 -35902.8133 -10929.3625
16/09/10 03:48:30 -33222.4763 -35901.7354 -10929.3354
16/09/10 03:50:30 -33223.1505 -35900.6581 -10929.3082
16/09/10 03:52:30 -33223.8182 -35899.5822 -10929.2822
16/09/10 03:54:30 -33224.4924 -35898.5049 -10929.2552
16/09/10 03:56:30 -33225.1630 -35897.4295 -10929.2295
16/09/10 03:58:30 -33225.8347 -35896.3487 -10929.2014
16/09/10 04:00:30 -33226.5088 -35895.2712 -10929.1746
16/09/10 04:02:30 -33227.1823 -35894.1965 -10929.1488
16/09/10 04:04:30 -33227.8534 -35893.1183 -10929.1221
16/09/10 04:06:30 -33228.5268 -35892.0435 -10929.0965
16/09/10 04:08:30 -33229.2014 -35890.9631 -10929.0685
16/09/10 04:10:30 -33229.8724 -35889.8850 -10929.0417
16/09/10 04:12:30 -33230.5458 -35888.8101 -10929.0162
16/09/10 04:14:30 -33231.2203 -35887.7297 -10928.9881
16/09/10 04:16:30 -33231.8935 -35886.6549 -10928.9626
16/09/10 04:18:30 -33232.5680 -35885.5745 -10928.9345
16/09/10 04:20:30 -33233.2412 -35884.4996 -10928.9089
16/09/10 04:22:30 -33233.9155 -35883.4193 -10928.8808
16/09/10 04:24:30 -33234.5893 -35882.3417 -10928.8538
16/09/10 04:26:30 -33235.2660 -35881.2647 -10928.8269
16/09/10 04:28:30 -33235.9397 -35880.1871 -10928.7999
16/09/10 04:30:30 -33236.6169 -35879.1074 -10928.7716
16/09/10 04:32:30 -33237.2875 -35878.0292 -10928.7445
16/09/10 04:34:30 -33237.9640 -35876.9523 -10928.7173
16/09/10 04:36:30 -33238.6375 -35875.8747 -10928.6900
16/09/10 04:38:30 -33239.3146 -35874.7951 -10928.6615
16/09/10 04:40:30 -33239.9910 -35873.7183 -10928.6341
16/09/10 04:42:30 -33240.6650 -35872.6381 -10928.6053
16/09/10 04:44:30 -33241.3413 -35871.5612 -10928.5777
16/09/10 04:46:30 -33242.0182 -35870.4817 -10928.5488
16/09/10 04:48:30 -33242.6915 -35869.4044 -10928.5209
16/09/10 04:50:30 -33243.3683 -35868.3249 -10928.4918
16/09/10 04:52:30 -33244.0445 -35867.2483 -10928.4637
16/09/10 04:54:30 -33244.7212 -35866.1689 -10928.4343
16/09/10 04:56:30 -33245.3979 -35865.0895 -10928.4049
16/09/10 04:58:30 -33246.0740 -35864.0130 -10928.3765
16/09/10 05:00:30 -33246.7506 -35862.9337 -10928.3467
16/09/10 05:02:30 -33247.4266 -35861.8573 -10928.3180
16/09/10 05:04:30 -33248.1037 -35860.7753 -10928.2868
16/09/10 05:06:30 -33248.7795 -35859.6989 -10928.2579
16/09/10 05:08:30 -33249.4560 -35858.6199 -10928.2276
16/09/10 05:10:30 -33250.1323 -35857.5409 -10928.1971
16/09/10 05:12:30 -33250.8087 -35856.4619 -10928.1665
16/09/10 05:14:30 -33251.4880 -35855.3836 -10928.1357
16/09/10 05:16:30 -33252.1642 -35854.3048 -10928.1048
16/09/10 05:18:30 -33252.8374 -35853.2253 -10928.0738
16/09/10 05:20:30 -33253.5165 -35852.1472 -10928.0425
16/09/10 05:22:30 -33254.1926 -35851.0685 -10928.0111
16/09/10 05:24:30 -33254.8687 -35849.9898 -10927.9796
16/09/10 05:26:30 -33255.5447 -35848.9113 -10927.9478
16/09/10 05:28:30 -33256.2237 -35847.8334 -10927.9160
16/09/10 05:30:30 -33256.8996 -35846.7549 -10927.8840
16/09/10 05:32:30 -33257.5755 -35845.6765 -10927.8517
16/09/10 05:34:30 -33258.2543 -35844.5988 -10927.8194
16/09/10 05:36:30 -33258.9301 -35843.5205 -10927.7868
16/09/10 05:38:30 -33259.6058 -35842.4422 -10927.7541
16/09/10 05:40:30 -33260.2821 -35841.3613 -10927.7201
16/09/10 05:42:30 -33260.9607 -35840.2838 -10927.6870
16/09/10 05:44:30 -33261.6363 -35839.2058 -10927.6537
16/09/10 05:46:30 -33262.3094 -35838.1244 -10927.6191
16/09/10 05:48:30 -33262.9879 -35837.0470 -10927.5856
16/09/10 05:50:30 -33263.6634 -35835.9691 -10927.5519
16/09/10 05:52:30 -33264.3388 -35834.8913 -10927.5181
16/09/10 05:54:30 -33265.0147 -35833.8108 -10927.4827
16/09/10 05:56:30 -33265.6900 -35832.7331 -10927.4486
16/09/10 05:58:30 -33266.3653 -35831.6554 -10927.4143
16/09/10 06:00:30 -33267.0411 -35830.5750 -10927.3786
16/09/10 06:02:30 -33267.7192 -35829.4981 -10927.3439
16/09/10 06:04:30 -33268.3914 -35828.4200 -10927.3090
16/09/10 06:06:30 -33269.0664 -35827.3425 -10927.2741
16/09/10 06:08:30 -33269.7421 -35826.2623 -10927.2378
16/09/10 06:10:30 -33270.4171 -35825.1849 -10927.2026
16/09/10 06:12:30 -33271.0920 -35824.1076 -10927.1672
16/09/10 06:14:30 -33271.7669 -35823.0303 -10927.1317
16/09/10 06:16:30 -33272.4388 -35821.9524 -10927.0961
16/09/10 06:18:30 -33273.1136 -35820.8753 -10927.0603
16/09/10 06:20:30 -33273.7860 -35819.7947 -10927.0233
16/09/10 06:22:30 -33274.4637 -35818.7182 -10926.9873
16/09/10 06:24:30 -33275.1354 -35817.6405 -10926.9512
16/09/10 06:26:30 -33275.8071 -35816.5628 -10926.9150
16/09/10 06:28:30 -33276.4823 -35815.4829 -10926.8776
16/09/10 06:30:30 -33277.1539 -35814.4053 -10926.8412
16/09/10 06:32:30 -33277.8254 -35813.3276 -10926.8048
16/09/10 06:34:30 -33278.4975 -35812.2473 -10926.7671
16/09/10 06:36:30 -33279.1714 -35811.1731 -10926.7317
16/09/10 06:38:30 -33279.8428 -35810.0955 -10926.6950
16/09/10 06:40:30 -33280.5148 -35809.0152 -10926.6570
16/09/10 06:42:30 -33281.1861 -35807.9376 -10926.6204
16/09/10 06:44:30 -33281.8568 -35806.8628 -10926.5847
16/09/10 06:46:30 -33282.5317 -35805.7831 -10926.5467
16/09/10 06:48:30 -33283.2000 -35804.7050 -10926.5099
16/09/10 06:50:30 -33283.8706 -35803.6302 -10926.4741
16/09/10 06:52:30 -33284.5394 -35802.5492 -10926.4360
16/09/10 06:54:30 -33285.2099 -35801.4744 -10926.4003
16/09/10 06:56:30 -33285.8810 -35800.3968 -10926.3634
16/09/10 06:58:30 -33286.5491 -35799.3186 -10926.3265
16/09/10 07:00:30 -33287.2202 -35798.2409 -10926.2897
16/09/10 07:02:30 -33287.8912 -35797.1633 -10926.2527
16/09/10 07:04:30 -33288.5586 -35796.0878 -10926.2171
16/09/10 07:06:30 -33289.2296 -35795.0101 -10926.1803
16/09/10 07:08:30 -33289.8976 -35793.9317 -10926.1436
16/09/10 07:10:30 -33290.5649 -35792.8561 -10926.1081
16/09/10 07:12:30 -33291.2328 -35791.7777 -10926.0714
16/09/10 07:14:30 -33291.9036 -35790.6999 -10926.0347
16/09/10 07:16:30 -33292.5709 -35789.6241 -10925.9995
16/09/10 07:18:30 -33293.2387 -35788.5456 -10925.9630
16/09/10 07:20:30 -33293.9059 -35787.4697 -10925.9278
16/09/10 07:22:30 -33294.5737 -35786.3911 -10925.8915
16/09/10 07:24:30 -33295.2408 -35785.3152 -10925.8565
16/09/10 07:26:30 -33295.9086 -35784.2364 -10925.8204
16/09/10 07:28:30 -33296.5757 -35783.1604 -10925.7857
16/09/10 07:30:30 -33297.2428 -35782.0843 -10925.7510
16/09/10 07:32:30 -33297.9098 -35781.0081 -10925.7164
16/09/10 07:34:30 -33298.5775 -35779.9291 -10925.6808
16/09/10 07:36:30 -33299.2415 -35778.8522 -10925.6464
16/09/10 07:38:30 -33299.9085 -35777.7758 -10925.6122
16/09/10 07:40:30 -33300.5725 -35776.6988 -10925.5782
16/09/10 07:42:30 -33301.2401 -35775.6195 -10925.5431
16/09/10 07:44:30 -33301.9064 -35774.5457 -10925.5105
16/09/10 07:46:30 -33302.5739 -35773.4663 -10925.4756
16/09/10 07:48:30 -33303.2379 -35772.3889 -10925.4421
16/09/10 07:50:30 -33303.9018 -35771.3115 -10925.4088
16/09/10 07:52:30 -33304.5686 -35770.2346 -10925.3757
16/09/10 07:54:30 -33305.2355 -35769.1577 -10925.3426
16/09/10 07:56:30 -33305.8994 -35768.0800 -10925.3097
16/09/10 07:58:30 -33306.5656 -35767.0057 -10925.2782
16/09/10 08:00:30 -33307.2330 -35765.9257 -10925.2445
16/09/10 08:02:30 -33307.8968 -35764.8478 -10925.2121
16/09/10 08:04:30 -33308.5600 -35763.7725 -10925.1811
16/09/10 08:06:30 -33309.2267 -35762.6951 -10925.1490
16/09/10 08:08:30 -33309.8905 -35761.6169 -10925.1172
16/09/10 08:10:30 -33310.5572 -35760.5393 -10925.0855
16/09/10 08:12:30 -33311.2239 -35759.4616 -10925.0540
16/09/10 08:14:30 -33311.8870 -35758.3860 -10925.0238
16/09/10 08:16:30 -33312.5537 -35757.3081 -10924.9927
16/09/10 08:18:30 -33313.2198 -35756.2329 -10924.9628
16/09/10 08:20:30 -33313.8834 -35755.1542 -10924.9320
16/09/10 08:22:30 -33314.5477 -35754.0727 -10924.9002
16/09/10 08:24:30 -33315.2137 -35752.9973 -10924.8708
16/09/10 08:26:30 -33315.8803 -35751.9190 -10924.8405
16/09/10 08:28:30 -33316.5469 -35750.8406 -10924.8103
16/09/10 08:30:30 -33317.2099 -35749.7642 -10924.7816
16/09/10 08:32:30 -33317.8764 -35748.6857 -10924.7518
16/09/10 08:34:30 -33318.5394 -35747.6092 -10924.7233
16/09/10 08:36:30 -33319.2059 -35746.5305 -10924.6938
16/09/10 08:38:30 -33319.8724 -35745.4517 -10924.6644
16/09/10 08:40:30 -33320.5382 -35744.3756 -10924.6364
16/09/10 08:42:30 -33321.2047 -35743.2967 -10924.6075
16/09/10 08:44:30 -33321.8681 -35742.2171 -10924.5785
16/09/10 08:46:30 -33322.5370 -35741.1413 -10924.5511
16/09/10 08:48:30 -33323.2034 -35740.0622 -10924.5225
16/09/10 08:50:30 -33323.8698 -35738.9830 -10924.4940
16/09/10 08:52:30 -33324.5356 -35737.9064 -10924.4669
16/09/10 08:54:30 -33325.2019 -35736.8270 -10924.4387
16/09/10 08:56:30 -33325.8682 -35735.7476 -10924.4107
16/09/10 08:58:30 -33326.5369 -35734.6715 -10924.3840
16/09/10 09:00:30 -33327.2002 -35733.5912 -10924.3562
16/09/10 09:02:30 -33327.8689 -35732.5150 -10924.3296
16/09/10 09:04:30 -33328.5381 -35731.4360 -10924.3021
16/09/10 09:06:30 -33329.2044 -35730.3562 -10924.2746
16/09/10 09:08:30 -33329.8700 -35729.2792 -10924.2484
16/09/10 09:10:30 -33330.5397 -35728.1972 -10924.2199
16/09/10 09:12:30 -33331.2053 -35727.1201 -10924.1939
16/09/10 09:14:30 -33331.8744 -35726.0407 -10924.1669
16/09/10 09:16:30 -33332.5435 -35724.9614 -10924.1397
16/09/10 09:18:30 -33333.2090 -35723.8841 -10924.1140
16/09/10 09:20:30 -33333.8816 -35722.8026 -10924.0859
16/09/10 09:22:30 -33334.5476 -35721.7225 -10924.0590
16/09/10 09:24:30 -33335.2160 -35720.6457 -10924.0334
16/09/10 09:26:30 -33335.8886 -35719.5641 -10924.0055
16/09/10 09:28:30 -33336.5539 -35718.4866 -10923.9799
16/09/10 09:30:30 -33337.2258 -35717.4077 -10923.9532
16/09/10 09:32:30 -33337.8947 -35716.3280 -10923.9266
16/09/10 09:34:30 -33338.5665 -35715.2490 -10923.8999
16/09/10 09:36:30 -33339.2324 -35714.1687 -10923.8733
16/09/10 09:38:30 -33339.9041 -35713.0897 -10923.8467
16/09/10 09:40:30 -33340.5735 -35712.0073 -10923.8188
16/09/10 09:42:30 -33341.2422 -35710.9276 -10923.7922
16/09/10 09:44:30 -33341.9139 -35709.8485 -10923.7656
16/09/10 09:46:30 -33342.5855 -35708.7695 -10923.7389
16/09/10 09:48:30 -33343.2577 -35707.6876 -10923.7110
16/09/10 09:50:30 -33343.9257 -35706.6107 -10923.6855
16/09/10 09:52:30 -33344.5978 -35705.5289 -10923.6574
16/09/10 09:54:30 -33345.2693 -35704.4498 -10923.6307
16/09/10 09:56:30 -33345.9414 -35703.3680 -10923.6026
16/09/10 09:58:30 -33346.6128 -35702.2890 -10923.5757
16/09/10 10:00:30 -33347.2848 -35701.2072 -10923.5475
16/09/10 10:02:30 -33347.9561 -35700.1282 -10923.5205
16/09/10 10:04:30 -33348.6280 -35699.0465 -10923.4921
16/09/10 10:06:30 -33349.2993 -35697.9675 -10923.4649
16/09/10 10:08:30 -33349.9706 -35696.8885 -10923.4377
16/09/10 10:10:30 -33350.6424 -35695.8069 -10923.4091
16/09/10 10:12:30 -33351.3165 -35694.7286 -10923.3816
16/09/10 10:14:30 -33351.9918 -35693.6449 -10923.3515
16/09/10 10:16:30 -33352.6629 -35692.5661 -10923.3239
16/09/10 10:18:30 -33353.3345 -35691.4845 -10923.2949
16/09/10 10:20:30 -33354.0091 -35690.4036 -10923.2658
16/09/10 10:22:30 -33354.6800 -35689.3249 -10923.2378
16/09/10 10:24:30 -33355.3545 -35688.2441 -10923.2085
16/09/10 10:26:30 -33356.0259 -35687.1627 -10923.1789
16/09/10 10:28:30 -33356.6973 -35686.0814 -10923.1493
16/09/10 10:30:30 -33357.3747 -35685.0013 -10923.1196
16/09/10 10:32:30 -33358.0460 -35683.9201 -10923.0897
16/09/10 10:34:30 -33358.7203 -35682.8395 -10923.0597
16/09/10 10:36:30 -33359.3915 -35681.7584 -10923.0295
16/09/10 10:38:30 -33360.0657 -35680.6779 -10922.9992
16/09/10 10:40:30 -33360.7398 -35679.5974 -10922.9688
16/09/10 10:42:30 -33361.4139 -35678.5170 -10922.9382
16/09/10 10:44:30 -33362.0880 -35677.4367 -10922.9074
16/09/10 10:46:30 -33362.7590 -35676.3559 -10922.8764
16/09/10 10:48:30 -33363.4329 -35675.2756 -10922.8453
16/09/10 10:50:30 -33364.1068 -35674.1955 -10922.8141
16/09/10 10:52:30 -33364.7777 -35673.1147 -10922.7827
16/09/10 10:54:30 -33365.4551 -35672.0326 -10922.7499
16/09/10 10:56:30 -33366.1288 -35670.9526 -10922.7181
16/09/10 10:58:30 -33366.8025 -35669.8727 -10922.6862
16/09/10 11:00:30 -33367.4738 -35668.7894 -10922.6529
16/09/10 11:02:30 -33368.1474 -35667.7096 -10922.6207
16/09/10 11:04:30 -33368.8210 -35666.6298 -10922.5883
16/09/10 11:06:30 -33369.4915 -35665.5495 -10922.5558
16/09/10 11:08:30 -33370.1686 -35664.4677 -10922.5217
16/09/10 11:10:30 -33370.8420 -35663.3882 -10922.4888
16/09/10 11:12:30 -33371.5130 -35662.3053 -10922.4545
16/09/10 11:14:30 -33372.1864 -35661.2258 -10922.4214
16/09/10 11:16:30 -33372.8602 -35660.1436 -10922.3867
16/09/10 11:18:30 -33373.5305 -35659.0637 -10922.3531
16/09/10 11:20:30 -33374.2037 -35657.9844 -10922.3193
16/09/10 11:22:30 -33374.8768 -35656.9051 -10922.2855
16/09/10 11:24:30 -33375.5505 -35655.8232 -10922.2502
16/09/10 11:26:30 -33376.2212 -35654.7407 -10922.2148
16/09/10 11:28:30 -33376.8942 -35653.6616 -10922.1804
16/09/10 11:30:30 -33377.5642 -35652.5820 -10922.1459
16/09/10 11:32:30 -33378.2377 -35651.5003 -10922.1100
16/09/10 11:34:30 -33378.9106 -35650.4213 -10922.0751
16/09/10 11:36:30 -33379.5810 -35649.3391 -10922.0390
16/09/10 11:38:30 -33380.2508 -35648.2596 -10922.0039
16/09/10 11:40:30 -33380.9241 -35647.1781 -10921.9675
16/09/10 11:42:30 -33381.5939 -35646.0987 -10921.9321
16/09/10 11:44:30 -33382.2665 -35645.0200 -10921.8967
16/09/10 11:46:30 -33382.9362 -35643.9407 -10921.8611
16/09/10 11:48:30 -33383.6069 -35642.8560 -10921.8229
16/09/10 11:50:30 -33384.2765 -35641.7767 -10921.7871
16/09/10 11:52:30 -33384.9460 -35640.6976 -10921.7511
16/09/10 11:54:30 -33385.6184 -35639.6190 -10921.7151
16/09/10 11:56:30 -33386.2884 -35638.5372 -10921.6778
16/09/10 11:58:30 -33386.9548 -35637.4574 -10921.6416
16/09/10 12:00:30 -33387.6272 -35636.3790 -10921.6053
16/09/10 12:02:30 -33388.2970 -35635.2972 -10921.5677
16/09/10 12:04:30 -33388.9633 -35634.2175 -10921.5312
16/09/10 12:06:30 -33389.6326 -35633.1385 -10921.4947
16/09/10 12:08:30 -33390.3018 -35632.0594 -10921.4582
16/09/10 12:10:30 -33390.9685 -35630.9771 -10921.4203
16/09/10 12:12:30 -33391.6376 -35629.8980 -10921.3837
16/09/10 12:14:30 -33392.3037 -35628.8184 -10921.3470
16/09/10 12:16:30 -33392.9733 -35627.7367 -10921.3091
16/09/10 12:18:30 -33393.6388 -35626.6598 -10921.2735
16/09/10 12:20:30 -33394.3078 -35625.5808 -10921.2368
16/09/10 12:22:30 -33394.9743 -35624.4984 -10921.1988
16/09/10 12:24:30 -33395.6427 -35623.4221 -10921.1634
16/09/10 12:26:30 -33396.3086 -35622.3424 -10921.1265
16/09/10 12:28:30 -33396.9750 -35621.2600 -10921.0885
16/09/10 12:30:30 -33397.6403 -35620.1830 -10921.0532
16/09/10 12:32:30 -33398.3061 -35619.1033 -10921.0164
16/09/10 12:34:30 -33398.9719 -35618.0235 -10920.9798
16/09/10 12:36:30 -33399.6376 -35616.9437 -10920.9431
16/09/10 12:38:30 -33400.3033 -35615.8639 -10920.9066
16/09/10 12:40:30 -33400.9690 -35614.7840 -10920.8701
16/09/10 12:42:30 -33401.6341 -35613.7069 -10920.8349
16/09/10 12:44:30 -33402.2968 -35612.6263 -10920.7985
16/09/10 12:46:30 -33402.9624 -35611.5463 -10920.7623
16/09/10 12:48:30 -33403.6274 -35610.4690 -10920.7273
16/09/10 12:50:30 -33404.2900 -35609.3883 -10920.6912
16/09/10 12:52:30 -33404.9550 -35608.3109 -10920.6563
16/09/10 12:54:30 -33405.6175 -35607.2301 -10920.6204
16/09/10 12:56:30 -33406.2824 -35606.1526 -10920.5858
16/09/10 12:58:30 -33406.9479 -35605.0723 -10920.5500
16/09/10 13:00:30 -33407.6098 -35603.9941 -10920.5156
16/09/10 13:02:30 -33408.2722 -35602.9130 -10920.4802
16/09/10 13:04:30 -33408.9371 -35601.8353 -10920.4459
16/09/10 13:06:30 -33409.5995 -35600.7541 -10920.4108
16/09/10 13:08:30 -33410.2613 -35599.6756 -10920.3769
16/09/10 13:10:30 -33410.9266 -35598.5949 -10920.3419
16/09/10 13:12:30 -33411.5884 -35597.5163 -10920.3083
16/09/10 13:14:30 -33412.2502 -35596.4376 -10920.2749
16/09/10 13:16:30 -33412.9119 -35595.3588 -10920.2415
16/09/10 13:18:30 -33413.5772 -35594.2778 -10920.2071
16/09/10 13:20:30 -33414.2383 -35593.2016 -10920.1754
16/09/10 13:22:30 -33414.9005 -35592.1198 -10920.1413
16/09/10 13:24:30 -33415.5622 -35591.0407 -10920.1086
16/09/10 13:26:30 -33416.2268 -35589.9622 -10920.0761
16/09/10 13:28:30 -33416.8854 -35588.8823 -10920.0437
16/09/10 13:30:30 -33417.5501 -35587.8036 -10920.0115
16/09/10 13:32:30 -33418.2116 -35586.7242 -10919.9794
16/09/10 13:34:30 -33418.8732 -35585.6446 -10919.9476
16/09/10 13:36:30 -33419.5348 -35584.5650 -10919.9159
16/09/10 13:38:30 -33420.1963 -35583.4854 -10919.8844
16/09/10 13:40:30 -33420.8608 -35582.4062 -10919.8529
16/09/10 13:42:30 -33421.5223 -35581.3264 -10919.8218
16/09/10 13:44:30 -33422.1808 -35580.2458 -10919.7908
16/09/10 13:46:30 -33422.8453 -35579.1664 -10919.7600
16/09/10 13:48:30 -33423.5062 -35578.0891 -10919.7305
16/09/10 13:50:30 -33424.1682 -35577.0061 -10919.6988
16/09/10 13:52:30 -33424.8290 -35575.9286 -10919.6697
16/09/10 13:54:30 -33425.4934 -35574.8489 -10919.6395
16/09/10 13:56:30 -33426.1548 -35573.7685 -10919.6094
16/09/10 13:58:30 -33426.8162 -35572.6879 -10919.5797
16/09/10 14:00:30 -33427.4806 -35571.6079 -10919.5500
16/09/10 14:02:30 -33428.1413 -35570.5300 -10919.5217
16/09/10 14:04:30 -33428.8026 -35569.4493 -10919.4923
16/09/10 14:06:30 -33429.4669 -35568.3690 -10919.4632
16/09/10 14:08:30 -33430.1312 -35567.2887 -10919.4342
16/09/10 14:10:30 -33430.7925 -35566.2077 -10919.4054
16/09/10 14:12:30 -33431.4532 -35565.1294 -10919.3778
16/09/10 14:14:30 -33432.1174 -35564.0489 -10919.3493
16/09/10 14:16:30 -33432.7786 -35562.9676 -10919.3208
16/09/10 14:18:30 -33433.4428 -35561.8870 -10919.2926
16/09/10 14:20:30 -33434.1069 -35560.8062 -10919.2644
16/09/10 14:22:30 -33434.7675 -35559.7275 -10919.2376
16/09/10 14:24:30 -33435.4347 -35558.6473 -10919.2097
16/09/10 14:26:30 -33436.0958 -35557.5657 -10919.1819
16/09/10 14:28:30 -33436.7598 -35556.4847 -10919.1543
16/09/10 14:30:30 -33437.4269 -35555.4043 -10919.1267
16/09/10 14:32:30 -33438.0879 -35554.3225 -10919.0993
16/09/10 14:34:30 -33438.7550 -35553.2420 -10919.0720
16/09/10 14:36:30 -33439.4160 -35552.1601 -10919.0448
16/09/10 14:38:30 -33440.0824 -35551.0822 -10919.0189
16/09/10 14:40:30 -33440.7439 -35549.9975 -10918.9906
16/09/10 14:42:30 -33441.4102 -35548.9195 -10918.9649
16/09/10 14:44:30 -33442.0747 -35547.8353 -10918.9368
16/09/10 14:46:30 -33442.7410 -35546.7572 -10918.9112
16/09/10 14:48:30 -33443.4054 -35545.6729 -10918.8833
16/09/10 14:50:30 -33444.0717 -35544.5948 -10918.8577
16/09/10 14:52:30 -33444.7360 -35543.5104 -10918.8298
16/09/10 14:54:30 -33445.4028 -35542.4295 -10918.8032
16/09/10 14:56:30 -33446.0695 -35541.3484 -10918.7767
16/09/10 14:58:30 -33446.7332 -35540.2667 -10918.7502
16/09/10 15:00:30 -33447.4029 -35539.1863 -10918.7237
16/09/10 15:02:30 -33448.0671 -35538.1019 -10918.6960
16/09/10 15:04:30 -33448.7332 -35537.0235 -10918.6707
16/09/10 15:06:30 -33449.4003 -35535.9396 -10918.6430
16/09/10 15:08:30 -33450.0669 -35534.8585 -10918.6165
16/09/10 15:10:30 -33450.7340 -35533.7746 -10918.5889
16/09/10 15:12:30 -33451.3999 -35532.6962 -10918.5636
16/09/10 15:14:30 -33452.0699 -35531.6130 -10918.5358
16/09/10 15:16:30 -33452.7363 -35530.5318 -10918.5093
16/09/10 15:18:30 -33453.4033 -35529.4479 -10918.4816
16/09/10 15:20:30 -33454.0726 -35528.3674 -10918.4549
16/09/10 15:22:30 -33454.7395 -35527.2835 -10918.4271
16/09/10 15:24:30 -33455.4088 -35526.2029 -10918.4004
16/09/10 15:26:30 -33456.0756 -35525.1191 -10918.3724
16/09/10 15:28:30 -33456.7453 -35524.0359 -10918.3443
16/09/10 15:30:30 -33457.4145 -35522.9554 -10918.3174
16/09/10 15:32:30 -33458.0842 -35521.8722 -10918.2892
16/09/10 15:34:30 -33458.7503 -35520.7912 -10918.2622
16/09/10 15:36:30 -33459.4199 -35519.7080 -10918.2339
16/09/10 15:38:30 -33460.0895 -35518.6249 -10918.2054
16/09/10 15:40:30 -33460.7554 -35517.5439 -10918.1781
16/09/10 15:42:30 -33461.4255 -35516.4581 -10918.1482
16/09/10 15:44:30 -33462.0974 -35515.3784 -10918.1207
16/09/10 15:46:30 -33462.7668 -35514.2954 -10918.0918
16/09/10 15:48:30 -33463.4362 -35513.2124 -10918.0629
16/09/10 15:50:30 -33464.1055 -35512.1295 -10918.0338
16/09/10 15:52:30 -33464.7748 -35511.0466 -10918.0045
16/09/10 15:54:30 -33465.4440 -35509.9638 -10917.9752
16/09/10 15:56:30 -33466.1162 -35508.8816 -10917.9458
16/09/10 15:58:30 -33466.7854 -35507.7988 -10917.9162
16/09/10 16:00:30 -33467.4550 -35506.7134 -10917.8852
16/09/10 16:02:30 -33468.1235 -35505.6335 -10917.8565
16/09/10 16:04:30 -33468.7961 -35504.5487 -10917.8253
16/09/10 16:06:30 -33469.4651 -35503.4661 -10917.7951
16/09/10 16:08:30 -33470.1340 -35502.3836 -10917.7648
16/09/10 16:10:30 -33470.8059 -35501.3018 -10917.7343
16/09/10 16:12:30 -33471.4753 -35500.2166 -10917.7025
16/09/10 16:14:30 -33472.1441 -35499.1343 -10917.6717
16/09/10 16:16:30 -33472.8159 -35498.0526 -10917.6408
16/09/10 16:18:30 -33473.4846 -35496.9703 -10917.6096
16/09/10 16:20:30 -33474.1568 -35495.8860 -10917.5772
16/09/10 16:22:30 -33474.8254 -35494.8039 -10917.5458
16/09/10 16:24:30 -33475.4975 -35493.7197 -10917.5129
16/09/10 16:26:30 -33476.1661 -35492.6377 -10917.4811
16/09/10 16:28:30 -33476.8381 -35491.5535 -10917.4480
16/09/10 16:30:30 -33477.5065 -35490.4717 -10917.4158
16/09/10 16:32:30 -33478.1779 -35489.3904 -10917.3836
16/09/10 16:34:30 -33478.8468 -35488.3059 -10917.3499
16/09/10 16:36:30 -33479.5187 -35487.2221 -10917.3161
16/09/10 16:38:30 -33480.1869 -35486.1404 -10917.2834
16/09/10 16:40:30 -33480.8587 -35485.0567 -10917.2491
16/09/10 16:42:30 -33481.5268 -35483.9751 -10917.2161
16/09/10 16:44:30 -33482.1985 -35482.8915 -10917.1816
16/09/10 16:46:30 -33482.8671 -35481.8073 -10917.1469
16/09/10 16:48:30 -33483.5351 -35480.7260 -10917.1132
16/09/10 16:50:30 -33484.2061 -35479.6453 -10917.0795
16/09/10 16:52:30 -33484.8746 -35478.5613 -10917.0444
16/09/10 16:54:30 -33485.5430 -35477.4773 -10917.0091
16/09/10 16:56:30 -33486.2108 -35476.3961 -10916.9749
16/09/10 16:58:30 -33486.8792 -35475.3123 -10916.9393
16/09/10 17:00:30 -33487.5469 -35474.2312 -10916.9048
16/09/10 17:02:30 -33488.2152 -35473.1475 -10916.8689
16/09/10 17:04:30 -33488.8864 -35472.0644 -10916.8328
16/09/10 17:06:30 -33489.5510 -35470.9829 -10916.7978
16/09/10 17:08:30 -33490.2191 -35469.8992 -10916.7616
16/09/10 17:10:30 -33490.8896 -35468.8191 -10916.7263
16/09/10 17:12:30 -33491.5577 -35467.7355 -10916.6898
16/09/10 17:14:30 -33492.2257 -35466.6520 -10916.6532
16/09/10 17:16:30 -33492.8931 -35465.5713 -10916.6176
16/09/10 17:18:30 -33493.5574 -35464.4900 -10916.5819
16/09/10 17:20:30 -33494.2253 -35463.4066 -10916.5449
16/09/10 17:22:30 -33494.8901 -35462.3226 -10916.5078
16/09/10 17:24:30 -33495.5604 -35461.2427 -10916.4718
16/09/10 17:26:30 -33496.2251 -35460.1587 -10916.4345
16/09/10 17:28:30 -33496.8923 -35459.0782 -10916.3984
16/09/10 17:30:30 -33497.5569 -35457.9943 -10916.3609
16/09/10 17:32:30 -33498.2210 -35456.9132 -10916.3247
16/09/10 17:34:30 -33498.8881 -35455.8327 -10916.2883
16/09/10 17:36:30 -33499.5521 -35454.7516 -10916.2519
16/09/10 17:38:30 -33500.2172 -35453.6651 -10916.2130
16/09/10 17:40:30 -33500.8841 -35452.5846 -10916.1766
16/09/10 17:42:30 -33501.5480 -35451.5035 -10916.1400
16/09/10 17:44:30 -33502.2119 -35450.4224 -10916.1035
16/09/10 17:46:30 -33502.8762 -35449.3386 -10916.0656
16/09/10 17:48:30 -33503.5400 -35448.2575 -10916.0290
16/09/10 17:50:30 -33504.2038 -35447.1764 -10915.9925
16/09/10 17:52:30 -33504.8675 -35446.0953 -10915.9559
16/09/10 17:54:30 -33505.5312 -35445.0142 -10915.9193
16/09/10 17:56:30 -33506.1919 -35443.9324 -10915.8827
16/09/10 17:58:30 -33506.8561 -35442.8485 -10915.8450
16/09/10 18:00:30 -33507.5197 -35441.7673 -10915.8084
16/09/10 18:02:30 -33508.1797 -35440.6882 -10915.7732
16/09/10 18:04:30 -33508.8439 -35439.6043 -10915.7354
16/09/10 18:06:30 -33509.5044 -35438.5224 -10915.6991
16/09/10 18:08:30 -33510.1673 -35437.4438 -10915.6639
16/09/10 18:10:30 -33510.8284 -35436.3591 -10915.6264
16/09/10 18:12:30 -33511.4912 -35435.2804 -10915.5915
16/09/10 18:14:30 -33512.1517 -35434.1984 -10915.5554
16/09/10 18:16:30 -33512.8151 -35433.1169 -10915.5193
16/09/10 18:18:30 -33513.4754 -35432.0347 -10915.4834
16/09/10 18:20:30 -33514.1358 -35430.9526 -10915.4475
16/09/10 18:22:30 -33514.7956 -35429.8731 -10915.4129
16/09/10 18:24:30 -33515.4553 -35428.7935 -10915.3785
16/09/10 18:26:30 -33516.1162 -35427.7084 -10915.3418
16/09/10 18:28:30 -33516.7758 -35426.6287 -10915.3074
16/09/10 18:30:30 -33517.4361 -35425.5462 -10915.2722
16/09/10 18:32:30 -33518.0957 -35424.4664 -10915.2382
16/09/10 18:34:30 -33518.7559 -35423.3838 -10915.2032
16/09/10 18:36:30 -33519.4156 -35422.3038 -10915.1695
16/09/10 18:38:30 -33520.0757 -35421.2211 -10915.1345
16/09/10 18:40:30 -33520.7353 -35420.1411 -10915.1011
16/09/10 18:42:30 -33521.3948 -35419.0609 -10915.0678
16/09/10 18:44:30 -33522.0519 -35417.9773 -10915.0335
16/09/10 18:46:30 -33522.7145 -35416.8976 -10915.0005
16/09/10 18:48:30 -33523.3715 -35415.8139 -10914.9664
16/09/10 18:50:30 -33524.0310 -35414.7334 -10914.9337
16/09/10 18:52:30 -33524.6905 -35413.6528 -10914.9013
16/09/10 18:54:30 -33525.3469 -35412.5717 -10914.8688
16/09/10 18:56:30 -33526.0069 -35411.4882 -10914.8353
16/09/10 18:58:30 -33526.6663 -35410.4074 -10914.8034
16/09/10 19:00:30 -33527.3257 -35409.3266 -10914.7714
16/09/10 19:02:30 -33527.9851 -35408.2456 -10914.7398
16/09/10 19:04:30 -33528.6414 -35407.1640 -10914.7082
16/09/10 19:06:30 -33529.3013 -35406.0801 -10914.6756
16/09/10 19:08:30 -33529.9607 -35404.9989 -10914.6444
16/09/10 19:10:30 -33530.6200 -35403.9176 -10914.6135
16/09/10 19:12:30 -33531.2793 -35402.8362 -10914.5826
16/09/10 19:14:30 -33531.9356 -35401.7542 -10914.5519
16/09/10 19:16:30 -33532.5948 -35400.6726 -10914.5214
16/09/10 19:18:30 -33533.2540 -35399.5910 -10914.4910
16/09/10 19:20:30 -33533.9133 -35398.5093 -10914.4608
16/09/10 19:22:30 -33534.5725 -35397.4275 -10914.4309
16/09/10 19:24:30 -33535.2287 -35396.3450 -10914.4010
16/09/10 19:26:30 -33535.8908 -35395.2637 -10914.3714
16/09/10 19:28:30 -33536.5470 -35394.1810 -10914.3419
16/09/10 19:30:30 -33537.2061 -35393.0989 -10914.3126
16/09/10 19:32:30 -33537.8653 -35392.0167 -10914.2833
16/09/10 19:34:30 -33538.5238 -35390.9372 -10914.2555
16/09/10 19:36:30 -33539.1864 -35389.8527 -10914.2255
16/09/10 19:38:30 -33539.8425 -35388.7697 -10914.1967
16/09/10 19:40:30 -33540.5045 -35387.6878 -10914.1682
16/09/10 19:42:30 -33541.1636 -35386.6051 -10914.1398
16/09/10 19:44:30 -33541.8220 -35385.5252 -10914.1128
16/09/10 19:46:30 -33542.4816 -35384.4398 -10914.0834
16/09/10 19:48:30 -33543.1430 -35383.3603 -10914.0566
16/09/10 19:50:30 -33543.8025 -35382.2747 -10914.0276
16/09/10 19:52:30 -33544.4644 -35381.1924 -10913.9998
16/09/10 19:54:30 -33545.1228 -35380.1121 -10913.9735
16/09/10 19:56:30 -33545.7822 -35379.0263 -10913.9447
16/09/10 19:58:30 -33546.4435 -35377.9465 -10913.9186
16/09/10 20:00:30 -33547.1029 -35376.8606 -10913.8901
16/09/10 20:02:30 -33547.7672 -35375.7814 -10913.8641
16/09/10 20:04:30 -33548.4265 -35374.6953 -10913.8359
16/09/10 20:06:30 -33549.0883 -35373.6126 -10913.8089
16/09/10 20:08:30 -33549.7500 -35372.5298 -10913.7820
16/09/10 20:10:30 -33550.4088 -35371.4464 -10913.7552
16/09/10 20:12:30 -33551.0735 -35370.3641 -10913.7285
16/09/10 20:14:30 -33551.7357 -35369.2784 -10913.7006
16/09/10 20:16:30 -33552.3938 -35368.1976 -10913.6752
16/09/10 20:18:30 -33553.0589 -35367.1125 -10913.6475
16/09/10 20:20:30 -33553.7205 -35366.0294 -10913.6210
16/09/10 20:22:30 -33554.3826 -35364.9436 -10913.5934
16/09/10 20:24:30 -33555.0436 -35363.8633 -10913.5682
16/09/10 20:26:30 -33555.7087 -35362.7780 -10913.5406
16/09/10 20:28:30 -33556.3732 -35361.6955 -10913.5142
16/09/10 20:30:30 -33557.0352 -35360.6096 -10913.4866
16/09/10 20:32:30 -33557.6966 -35359.5264 -10913.4604
16/09/10 20:34:30 -33558.3615 -35358.4411 -10913.4328
16/09/10 20:36:30 -33559.0259 -35357.3585 -10913.4065
16/09/10 20:38:30 -33559.6902 -35356.2759 -10913.3802
16/09/10 20:40:30 -33560.3520 -35355.1900 -10913.3526
16/09/10 20:42:30 -33561.0163 -35354.1074 -10913.3262
16/09/10 20:44:30 -33561.6810 -35353.0220 -10913.2987
16/09/10 20:46:30 -33562.3452 -35351.9394 -10913.2722
16/09/10 20:48:30 -33563.0099 -35350.8540 -10913.2446
16/09/10 20:50:30 -33563.6746 -35349.7687 -10913.2169
16/09/10 20:52:30 -33564.3422 -35348.6840 -10913.1891
16/09/10 20:54:30 -33565.0063 -35347.6014 -10913.1625
16/09/10 20:56:30 -33565.6703 -35346.5188 -10913.1359
16/09/10 20:58:30 -33566.3354 -35345.4308 -10913.1067
16/09/10 21:00:30 -33567.0023 -35344.3489 -10913.0798
16/09/10 21:02:30 -33567.6667 -35343.2636 -10913.0516
16/09/10 21:04:30 -33568.3311 -35342.1784 -10913.0235
16/09/10 21:06:30 -33568.9985 -35341.0938 -10912.9952
16/09/10 21:08:30 -33569.6628 -35340.0086 -10912.9668
16/09/10 21:10:30 -33570.3301 -35338.9241 -10912.9384
16/09/10 21:12:30 -33570.9974 -35337.8396 -10912.9098
16/09/10 21:14:30 -33571.6616 -35336.7545 -10912.8810
16/09/10 21:16:30 -33572.3287 -35335.6701 -10912.8521
16/09/10 21:18:30 -33572.9958 -35334.5857 -10912.8233
16/09/10 21:20:30 -33573.6635 -35333.4986 -10912.7929
16/09/10 21:22:30 -33574.3275 -35332.4137 -10912.7638
16/09/10 21:24:30 -33574.9945 -35331.3294 -10912.7345
16/09/10 21:26:30 -33575.6614 -35330.2452 -10912.7050
16/09/10 21:28:30 -33576.3289 -35329.1583 -10912.6741
16/09/10 21:30:30 -33576.9957 -35328.0741 -10912.6444
16/09/10 21:32:30 -33577.6626 -35326.9900 -10912.6145
16/09/10 21:34:30 -33578.3299 -35325.9033 -10912.5833
16/09/10 21:36:30 -33578.9966 -35324.8193 -10912.5531
16/09/10 21:38:30 -33579.6633 -35323.7354 -10912.5228
16/09/10 21:40:30 -33580.3299 -35322.6515 -10912.4922
16/09/10 21:42:30 -33580.9971 -35321.5649 -10912.4604
16/09/10 21:44:30 -33581.6612 -35320.4778 -10912.4283
16/09/10 21:46:30 -33582.3277 -35319.3941 -10912.3973
16/09/10 21:48:30 -33582.9971 -35318.3111 -10912.3663
16/09/10 21:50:30 -33583.6641 -35317.2247 -10912.3337
16/09/10 21:52:30 -33584.3310 -35316.1384 -10912.3011
16/09/10 21:54:30 -33584.9973 -35315.0550 -10912.2694
16/09/10 21:56:30 -33585.6641 -35313.9688 -10912.2363
16/09/10 21:58:30 -33586.3304 -35312.8855 -10912.2044
16/09/10 22:00:30 -33586.9971 -35311.7994 -10912.1711
16/09/10 22:02:30 -33587.6638 -35310.7134 -10912.1376
16/09/10 22:04:30 -33588.3299 -35309.6303 -10912.1050
16/09/10 22:06:30 -33588.9965 -35308.5443 -10912.0712
16/09/10 22:08:30 -33589.6624 -35307.4613 -10912.0383
16/09/10 22:10:30 -33590.3319 -35306.3761 -10912.0042
16/09/10 22:12:30 -33590.9984 -35305.2905 -10911.9698
16/09/10 22:14:30 -33591.6648 -35304.2048 -10911.9352
16/09/10 22:16:30 -33592.3282 -35303.1186 -10911.9006
16/09/10 22:18:30 -33592.9939 -35302.0359 -10911.8670
16/09/10 22:20:30 -33593.6602 -35300.9504 -10911.8320
16/09/10 22:22:30 -33594.3264 -35299.8650 -10911.7968
16/09/10 22:24:30 -33594.9926 -35298.7796 -10911.7615
16/09/10 22:26:30 -33595.6582 -35297.6970 -10911.7272
16/09/10 22:28:30 -33596.3213 -35296.6111 -10911.6917
16/09/10 22:30:30 -33596.9873 -35295.5259 -10911.6559
16/09/10 22:32:30 -33597.6533 -35294.4408 -10911.6200
16/09/10 22:34:30 -33598.3193 -35293.3557 -10911.5840
16/09/10 22:36:30 -33598.9816 -35292.2727 -10911.5491
16/09/10 22:38:30 -33599.6475 -35291.1877 -10911.5128
16/09/10 22:40:30 -33600.3128 -35290.1055 -10911.4775
16/09/10 22:42:30 -33600.9756 -35289.0199 -10911.4411
16/09/10 22:44:30 -33601.6413 -35287.9350 -10911.4044
16/09/10 22:46:30 -33602.3040 -35286.8495 -10911.3676
16/09/10 22:48:30 -33602.9661 -35285.7668 -10911.3320
16/09/10 22:50:30 -33603.6318 -35284.6819 -10911.2951
16/09/10 22:52:30 -33604.2938 -35283.5993 -10911.2592
16/09/10 22:54:30 -33604.9569 -35282.5112 -10911.2208
16/09/10 22:56:30 -33605.6189 -35281.4285 -10911.1849
16/09/10 22:58:30 -33606.2813 -35280.3432 -10911.1476
16/09/10 23:00:30 -33606.9432 -35279.2606 -10911.1114
16/09/10 23:02:30 -33607.6050 -35278.1781 -10911.0752
16/09/10 23:04:30 -33608.2709 -35277.0907 -10911.0365
16/09/10 23:06:30 -33608.9297 -35276.0075 -10911.0002
16/09/10 23:08:30 -33609.5914 -35274.9250 -10910.9639
16/09/10 23:10:30 -33610.2531 -35273.8425 -10910.9274
16/09/10 23:12:30 -33610.9129 -35272.7538 -10910.8887
16/09/10 23:14:30 -33611.5745 -35271.6713 -10910.8523
16/09/10 23:16:30 -33612.2361 -35270.5888 -10910.8157
16/09/10 23:18:30 -33612.8947 -35269.5056 -10910.7793
16/09/10 23:20:30 -33613.5568 -35268.4203 -10910.7417
16/09/10 23:22:30 -33614.2153 -35267.3371 -10910.7052
16/09/10 23:24:30 -33614.8768 -35266.2545 -10910.6689
16/09/10 23:26:30 -33615.5352 -35265.1713 -10910.6324
16/09/10 23:28:30 -33616.1942 -35264.0853 -10910.5948
16/09/10 23:30:30 -33616.8525 -35263.0021 -10910.5585
16/09/10 23:32:30 -33617.5139 -35261.9193 -10910.5222
16/09/10 23:34:30 -33618.1728 -35260.8333 -10910.4848
16/09/10 23:36:30 -33618.8305 -35259.7526 -10910.4498
16/09/10 23:38:30 -33619.4888 -35258.6692 -10910.4137
16/09/10 23:40:30 -33620.1476 -35257.5830 -10910.3764
16/09/10 23:42:30 -33620.8053 -35256.5023 -10910.3417
16/09/10 23:44:30 -33621.4635 -35255.4188 -10910.3057
16/09/10 23:46:30 -33622.1222 -35254.3324 -10910.2687
16/09/10 23:48:30 -33622.7768 -35253.2509 -10910.2342
16/09/10 23:50:30 -33623.4349 -35252.1672 -10910.1987
16/09/10 23:52:30 -33624.0930 -35251.0835 -10910.1632
16/09/10 23:54:30 -33624.7481 -35249.9990 -10910.1278
16/09/10 23:56:30 -33625.4061 -35248.9152 -10910.0925
16/09/10 23:58:30 -33626.0606 -35247.8334 -10910.0585
16/09/11 00:00:30 -33626.7216 -35246.7500 -10910.0234
16/09/11 00:02:30 -33627.3766 -35245.6653 -10909.9886
16/09/11 00:04:30 -33628.0340 -35244.5839 -10909.9551
16/09/11 00:06:30 -33628.6890 -35243.4992 -10909.9204
16/09/11 00:08:30 -33629.3434 -35242.4170 -10909.8871
16/09/11 00:10:30 -33630.0013 -35241.3327 -10909.8527
16/09/11 00:12:30 -33630.6562 -35240.2477 -10909.8185
16/09/11 00:14:30 -33631.3135 -35239.1659 -10909.7858
16/09/11 00:16:30 -33631.9684 -35238.0807 -10909.7518
16/09/11 00:18:30 -33632.6256 -35236.9989 -10909.7193
16/09/11 00:20:30 -33633.2805 -35235.9135 -10909.6856
16/09/11 00:22:30 -33633.9377 -35234.8315 -10909.6534
16/09/11 00:24:30 -33634.5925 -35233.7460 -10909.6202
16/09/11 00:26:30 -33635.2492 -35232.6665 -10909.5895
16/09/11 00:28:30 -33635.9009 -35231.5802 -10909.5566
16/09/11 00:30:30 -33636.5581 -35230.4978 -10909.5251
16/09/11 00:32:30 -33637.2128 -35229.4120 -10909.4926
16/09/11 00:34:30 -33637.8699 -35228.3295 -10909.4612
16/09/11 00:36:30 -33638.5241 -35227.2462 -10909.4302
16/09/11 00:38:30 -33639.1782 -35226.1629 -10909.3993
16/09/11 00:40:30 -33639.8358 -35225.0773 -10909.3675
16/09/11 00:42:30 -33640.4899 -35223.9938 -10909.3369
16/09/11 00:44:30 -33641.1469 -35222.9108 -10909.3067
16/09/11 00:46:30 -33641.8010 -35221.8272 -10909.2765
16/09/11 00:48:30 -33642.4586 -35220.7413 -10909.2452
16/09/11 00:50:30 -33643.1120 -35219.6602 -10909.2166
16/09/11 00:52:30 -33643.7696 -35218.5741 -10909.1857
16/09/11 00:54:30 -33644.4235 -35217.4901 -10909.1561
16/09/11 00:56:30 -33645.0805 -35216.4067 -10909.1268
16/09/11 00:58:30 -33645.7344 -35215.3225 -10909.0977
16/09/11 01:00:30 -33646.3913 -35214.2388 -10909.0687
16/09/11 01:02:30 -33647.0488 -35213.1524 -10909.0385
16/09/11 01:04:30 -33647.7021 -35212.0707 -10909.0111
16/09/11 01:06:30 -33648.3595 -35210.9841 -10908.9814
16/09/11 01:08:30 -33649.0164 -35209.9001 -10908.9529
16/09/11 01:10:30 -33649.6702 -35208.8155 -10908.9247
16/09/11 01:12:30 -33650.3300 -35207.7320 -10908.8966
16/09/11 01:14:30 -33650.9838 -35206.6472 -10908.8686
16/09/11 01:16:30 -33651.6405 -35205.5630 -10908.8408
16/09/11 01:18:30 -33652.3008 -35204.4765 -10908.8118
16/09/11 01:20:30 -33652.9540 -35203.3943 -10908.7856
16/09/11 01:22:30 -33653.6112 -35202.3071 -10908.7569
16/09/11 01:24:30 -33654.2709 -35201.2232 -10908.7296
16/09/11 01:26:30 -33654.9276 -35200.1386 -10908.7023
16/09/11 01:28:30 -33655.5848 -35199.0512 -10908.6739
16/09/11 01:30:30 -33656.2408 -35197.9693 -10908.6482
16/09/11 01:32:30 -33656.9010 -35196.8824 -10908.6200
16/09/11 01:34:30 -33657.5575 -35195.7976 -10908.5933
16/09/11 01:36:30 -33658.2146 -35194.7101 -10908.5653
16/09/11 01:38:30 -33658.8736 -35193.6285 -10908.5398
16/09/11 01:40:30 -33659.5336 -35192.5414 -10908.5121
16/09/11 01:42:30 -33660.1901 -35191.4565 -10908.4856
16/09/11 01:44:30 -33660.8501 -35190.3693 -10908.4579
16/09/11 01:46:30 -33661.5065 -35189.2843 -10908.4315
16/09/11 01:48:30 -33662.1659 -35188.1998 -10908.4052
16/09/11 01:50:30 -33662.8258 -35187.1126 -10908.3776
16/09/11 01:52:30 -33663.4881 -35186.0286 -10908.3515
16/09/11 01:54:30 -33664.1449 -35184.9407 -10908.3240
16/09/11 01:56:30 -33664.8042 -35183.8561 -10908.2978
16/09/11 01:58:30 -33665.4640 -35182.7687 -10908.2704
16/09/11 02:00:30 -33666.1262 -35181.6847 -10908.2443
16/09/11 02:02:30 -33666.7859 -35180.5974 -10908.2168
16/09/11 02:04:30 -33667.4451 -35179.5127 -10908.1906
16/09/11 02:06:30 -33668.1047 -35178.4253 -10908.1633
16/09/11 02:08:30 -33668.7668 -35177.3412 -10908.1371
16/09/11 02:10:30 -33669.4264 -35176.2538 -10908.1096
16/09/11 02:12:30 -33670.0889 -35175.1670 -10908.0822
16/09/11 02:14:30 -33670.7479 -35174.0823 -10908.0559
16/09/11 02:16:30 -33671.4110 -35172.9927 -10908.0273
16/09/11 02:18:30 -33672.0729 -35171.9087 -10908.0008
16/09/11 02:20:30 -33672.7353 -35170.8219 -10907.9733
16/09/11 02:22:30 -33673.3977 -35169.7351 -10907.9455
16/09/11 02:24:30 -33674.0570 -35168.6478 -10907.9177
16/09/11 02:26:30 -33674.7193 -35167.5610 -10907.8899
16/09/11 02:28:30 -33675.3846 -35166.4749 -10907.8620
16/09/11 02:30:30 -33676.0438 -35165.3875 -10907.8341
16/09/11 02:32:30 -33676.7060 -35164.3009 -10907.8060
16/09/11 02:34:30 -33677.3682 -35163.2142 -10907.7779
16/09/11 02:36:30 -33678.0303 -35162.1276 -10907.7496
16/09/11 02:38:30 -33678.6953 -35161.0416 -10907.7213
16/09/11 02:40:30 -33679.3579 -35159.9523 -10907.6916
16/09/11 02:42:30 -33680.0224 -35158.8691 -10907.6643
16/09/11 02:44:30 -33680.6813 -35157.7820 -10907.6356
16/09/11 02:46:30 -33681.3468 -35156.6933 -10907.6056
16/09/11 02:48:30 -33682.0086 -35155.6069 -10907.5766
16/09/11 02:50:30 -33682.6734 -35154.5212 -10907.5476
16/09/11 02:52:30 -33683.3388 -35153.4327 -10907.5171
16/09/11 02:54:30 -33683.9980 -35152.3430 -10907.4866
16/09/11 02:56:30 -33684.6627 -35151.2574 -10907.4571
16/09/11 02:58:30 -33685.3274 -35150.1718 -10907.4275
16/09/11 03:00:30 -33685.9925 -35149.0835 -10907.3965
16/09/11 03:02:30 -33686.6546 -35147.9946 -10907.3655
16/09/11 03:04:30 -33687.3161 -35146.9086 -10907.3354
16/09/11 03:06:30 -33687.9806 -35145.8232 -10907.3052
16/09/11 03:08:30 -33688.6456 -35144.7351 -10907.2736
16/09/11 03:10:30 -33689.3075 -35143.6465 -10907.2419
16/09/11 03:12:30 -33689.9718 -35142.5613 -10907.2112
16/09/11 03:14:30 -33690.6367 -35141.4733 -10907.1791
16/09/11 03:16:30 -33691.3009 -35140.3882 -10907.1482
16/09/11 03:18:30 -33691.9627 -35139.2998 -10907.1157
16/09/11 03:20:30 -33692.6273 -35138.2121 -10907.0832
16/09/11 03:22:30 -33693.2890 -35137.1238 -10907.0505
16/09/11 03:24:30 -33693.9536 -35136.0361 -10907.0176
16/09/11 03:26:30 -33694.6146 -35134.9507 -10906.9858
16/09/11 03:28:30 -33695.2791 -35133.8632 -10906.9526
16/09/11 03:30:30 -33695.9431 -35132.7785 -10906.9204
16/09/11 03:32:30 -33696.6080 -35131.6884 -10906.8856
16/09/11 03:34:30 -33697.2694 -35130.6004 -10906.8519
16/09/11 03:36:30 -33697.9332 -35129.5159 -10906.8192
16/09/11 03:38:30 -33698.5975 -35128.4287 -10906.7852
16/09/11 03:40:30 -33699.2617 -35127.3415 -10906.7509
16/09/11 03:42:30 -33699.9229 -35126.2538 -10906.7166
16/09/11 03:44:30 -33700.5840 -35125.1662 -10906.6820
16/09/11 03:46:30 -33701.2481 -35124.0792 -10906.6473
16/09/11 03:48:30 -33701.9122 -35122.9922 -10906.6124
16/09/11 03:50:30 -33702.5732 -35121.9047 -10906.5774
16/09/11 03:52:30 -33703.2336 -35120.8201 -10906.5435
16/09/11 03:54:30 -33703.8975 -35119.7333 -10906.5081
16/09/11 03:56:30 -33704.5584 -35118.6460 -10906.4727
16/09/11 03:58:30 -33705.2222 -35117.5593 -10906.4371
16/09/11 04:00:30 -33705.8830 -35116.4721 -10906.4013
16/09/11 04:02:30 -33706.5438 -35115.3849 -10906.3654
16/09/11 04:04:30 -33707.2045 -35114.2977 -10906.3293
16/09/11 04:06:30 -33707.8681 -35113.2112 -10906.2932
16/09/11 04:08:30 -33708.5282 -35112.1269 -10906.2582
16/09/11 04:10:30 -33709.1888 -35111.0399 -10906.2218
16/09/11 04:12:30 -33709.8493 -35109.9529 -10906.1853
16/09/11 04:14:30 -33710.5103 -35108.8632 -10906.1474
16/09/11 04:16:30 -33711.1702 -35107.7791 -10906.1119
16/09/11 04:18:30 -33711.8306 -35106.6922 -10906.0751
16/09/11 04:20:30 -33712.4910 -35105.6053 -10906.0382
16/09/11 04:22:30 -33713.1508 -35104.5213 -10906.0024
16/09/11 04:24:30 -33713.8081 -35103.4339 -10905.9653
16/09/11 04:26:30 -33714.4683 -35102.3471 -10905.9281
16/09/11 04:28:30 -33715.1286 -35101.2603 -10905.8909
16/09/11 04:30:30 -33715.7857 -35100.1729 -10905.8537
16/09/11 04:32:30 -33716.4453 -35099.0889 -10905.8175
16/09/11 04:34:30 -33717.1054 -35098.0022 -10905.7801
16/09/11 04:36:30 -33717.7625 -35096.9149 -10905.7427
16/09/11 04:38:30 -33718.4190 -35095.8303 -10905.7064
16/09/11 04:40:30 -33719.0790 -35094.7436 -10905.6690
16/09/11 04:42:30 -33719.7354 -35093.6590 -10905.6326
16/09/11 04:44:30 -33720.3924 -35092.5716 -10905.5952
16/09/11 04:46:30 -33721.0493 -35091.4843 -10905.5576
16/09/11 04:48:30 -33721.7056 -35090.3997 -10905.5213
16/09/11 04:50:30 -33722.3619 -35089.3151 -10905.4851
16/09/11 04:52:30 -33723.0217 -35088.2282 -10905.4476
16/09/11 04:54:30 -33723.6785 -35087.1408 -10905.4101
16/09/11 04:56:30 -33724.3317 -35086.0556 -10905.3739
16/09/11 04:58:30 -33724.9878 -35084.9709 -10905.3377
16/09/11 05:00:30 -33725.6440 -35083.8861 -10905.3016
16/09/11 05:02:30 -33726.2976 -35082.7980 -10905.2643
16/09/11 05:04:30 -33726.9537 -35081.7132 -10905.2282
16/09/11 05:06:30 -33727.6098 -35080.6283 -10905.1923
16/09/11 05:08:30 -33728.2664 -35079.5406 -10905.1552
16/09/11 05:10:30 -33728.9189 -35078.4579 -10905.1205
16/09/11 05:12:30 -33729.5718 -35077.3723 -10905.0848
16/09/11 05:14:30 -33730.2284 -35076.2845 -10905.0479
16/09/11 05:16:30 -33730.8843 -35075.1994 -10905.0124
16/09/11 05:18:30 -33731.5367 -35074.1164 -10904.9782
16/09/11 05:20:30 -33732.1901 -35073.0279 -10904.9416
16/09/11 05:22:30 -33732.8460 -35071.9426 -10904.9064
16/09/11 05:24:30 -33733.4983 -35070.8595 -10904.8724
16/09/11 05:26:30 -33734.1516 -35069.7708 -10904.8362
16/09/11 05:28:30 -33734.8039 -35068.6875 -10904.8026
16/09/11 05:30:30 -33735.4597 -35067.6019 -10904.7678
16/09/11 05:32:30 -33736.1125 -35066.5158 -10904.7332
16/09/11 05:34:30 -33736.7616 -35065.4317 -10904.6999
16/09/11 05:36:30 -33737.4179 -35064.3432 -10904.6644
16/09/11 05:38:30 -33738.0701 -35063.2596 -10904.6314
16/09/11 05:40:30 -33738.7228 -35062.1731 -10904.5974
16/09/11 05:42:30 -33739.3754 -35061.0866 -10904.5635
16/09/11 05:44:30 -33740.0275 -35060.0027 -10904.5310
16/09/11 05:46:30 -33740.6802 -35058.9160 -10904.4974
16/09/11 05:48:30 -33741.3322 -35057.8320 -10904.4652
16/09/11 05:50:30 -33741.9848 -35056.7451 -10904.4320
16/09/11 05:52:30 -33742.6368 -35055.6609 -10904.4001
16/09/11 05:54:30 -33743.2894 -35054.5739 -10904.3672
16/09/11 05:56:30 -33743.9414 -35053.4896 -10904.3356
16/09/11 05:58:30 -33744.5939 -35052.4024 -10904.3030
16/09/11 06:00:30 -33745.2459 -35051.3179 -10904.2718
16/09/11 06:02:30 -33745.8978 -35050.2333 -10904.2408
16/09/11 06:04:30 -33746.5503 -35049.1458 -10904.2087
16/09/11 06:06:30 -33747.2022 -35048.0611 -10904.1780
16/09/11 06:08:30 -33747.8546 -35046.9734 -10904.1463
16/09/11 06:10:30 -33748.5065 -35045.8885 -10904.1158
16/09/11 06:12:30 -33749.1589 -35044.8007 -10904.0845
16/09/11 06:14:30 -33749.8107 -35043.7156 -10904.0545
16/09/11 06:16:30 -33750.4630 -35042.6277 -10904.0234
16/09/11 06:18:30 -33751.1143 -35041.5452 -10903.9950
16/09/11 06:20:30 -33751.7696 -35040.4576 -10903.9643
16/09/11 06:22:30 -33752.4214 -35039.3722 -10903.9350
16/09/11 06:24:30 -33753.0707 -35038.2833 -10903.9045
16/09/11 06:26:30 -33753.7254 -35037.1983 -10903.8755
16/09/11 06:28:30 -33754.3771 -35036.1126 -10903.8467
16/09/11 06:30:30 -33755.0288 -35035.0269 -10903.8180
16/09/11 06:32:30 -33755.6840 -35033.9389 -10903.7882
16/09/11 06:34:30 -33756.3357 -35032.8529 -10903.7599
16/09/11 06:36:30 -33756.9908 -35031.7648 -10903.7304
16/09/11 06:38:30 -33757.6419 -35030.6815 -10903.7035
16/09/11 06:40:30 -33758.2941 -35029.5926 -10903.6744
16/09/11 06:42:30 -33758.9486 -35028.5069 -10903.6466
16/09/11 06:44:30 -33759.6037 -35027.4185 -10903.6177
16/09/11 06:46:30 -33760.2547 -35026.3349 -10903.5913
16/09/11 06:48:30 -33760.9068 -35025.2457 -10903.5627
16/09/11 06:50:30 -33761.5613 -35024.1598 -10903.5354
16/09/11 06:52:30 -33762.2193 -35023.0717 -10903.5070
16/09/11 06:54:30 -33762.8707 -35021.9852 -10903.4799
16/09/11 06:56:30 -33763.5257 -35020.8963 -10903.4517
16/09/11 06:58:30 -33764.1801 -35019.8102 -10903.4250
16/09/11 07:00:30 -33764.8345 -35018.7240 -10903.3982
16/09/11 07:02:30 -33765.4858 -35017.6372 -10903.3715
16/09/11 07:04:30 -33766.1407 -35016.5482 -10903.3437
16/09/11 07:06:30 -33766.7980 -35015.4624 -10903.3172
16/09/11 07:08:30 -33767.4528 -35014.3733 -10903.2895
16/09/11 07:10:30 -33768.1101 -35013.2875 -10903.2632
16/09/11 07:12:30 -33768.7648 -35012.1983 -10903.2357
16/09/11 07:14:30 -33769.4190 -35011.1118 -10903.2094
16/09/11 07:16:30 -33770.0762 -35010.0259 -10903.1833
16/09/11 07:18:30 -33770.7314 -35008.9338 -10903.1547
16/09/11 07:20:30 -33771.3885 -35007.8478 -10903.1286
16/09/11 07:22:30 -33772.0462 -35006.7590 -10903.1013
16/09/11 07:24:30 -33772.7002 -35005.6724 -10903.0753
16/09/11 07:26:30 -33773.3578 -35004.5836 -10903.0480
16/09/11 07:28:30 -33774.0123 -35003.4942 -10903.0207
16/09/11 07:30:30 -33774.6693 -35002.4081 -10902.9947
16/09/11 07:32:30 -33775.3267 -35001.3193 -10902.9674
16/09/11 07:34:30 -33775.9842 -35000.2304 -10902.9402
16/09/11 07:36:30 -33776.6416 -34999.1415 -10902.9129
16/09/11 07:38:30 -33777.2989 -34998.0526 -10902.8856
16/09/11 07:40:30 -33777.9588 -34996.9671 -10902.8596
16/09/11 07:42:30 -33778.6166 -34995.8755 -10902.8310
16/09/11 07:44:30 -33779.2733 -34994.7894 -10902.8048
16/09/11 07:46:30 -33779.9306 -34993.7005 -10902.7774
16/09/11 07:48:30 -33780.5913 -34992.6095 -10902.7487
16/09/11 07:50:30 -33781.2479 -34991.5234 -10902.7223
16/09/11 07:52:30 -33781.9080 -34990.4352 -10902.6947
16/09/11 07:54:30 -33782.5657 -34989.3436 -10902.6658
16/09/11 07:56:30 -33783.2257 -34988.2554 -10902.6380
16/09/11 07:58:30 -33783.8822 -34987.1695 -10902.6114
16/09/11 08:00:30 -33784.5427 -34986.0785 -10902.5823
16/09/11 08:02:30 -33785.1996 -34984.9898 -10902.5543
16/09/11 08:04:30 -33785.8595 -34983.9017 -10902.5262
16/09/11 08:06:30 -33786.5224 -34982.8142 -10902.4979
16/09/11 08:08:30 -33787.1797 -34981.7229 -10902.4684
16/09/11 08:10:30 -33787.8395 -34980.6348 -10902.4400
16/09/11 08:12:30 -33788.4997 -34979.5442 -10902.4101
16/09/11 08:14:30 -33789.1594 -34978.4562 -10902.3815
16/09/11 08:16:30 -33789.8196 -34977.3656 -10902.3515
16/09/11 08:18:30 -33790.4792 -34976.2778 -10902.3226
16/09/11 08:20:30 -33791.1388 -34975.1900 -10902.2935
16/09/11 08:22:30 -33791.7988 -34974.0995 -10902.2631
16/09/11 08:24:30 -33792.4618 -34973.0096 -10902.2326
16/09/11 08:26:30 -33793.1188 -34971.9186 -10902.2019
16/09/11 08:28:30 -33793.7812 -34970.8316 -10902.1723
16/09/11 08:30:30 -33794.4405 -34969.7440 -10902.1425
16/09/11 08:32:30 -33795.1004 -34968.6537 -10902.1114
16/09/11 08:34:30 -33795.7602 -34967.5636 -10902.0801
16/09/11 08:36:30 -33796.4229 -34966.4740 -10902.0487
16/09/11 08:38:30 -33797.0826 -34965.3839 -10902.0170
16/09/11 08:40:30 -33797.7417 -34964.2966 -10901.9865
16/09/11 08:42:30 -33798.4013 -34963.2066 -10901.9546
16/09/11 08:44:30 -33799.0639 -34962.1173 -10901.9225
16/09/11 08:46:30 -33799.7234 -34961.0274 -10901.8903
16/09/11 08:48:30 -33800.3829 -34959.9376 -10901.8578
16/09/11 08:50:30 -33801.0453 -34958.8485 -10901.8252
16/09/11 08:52:30 -33801.7042 -34957.7615 -10901.7938
16/09/11 08:54:30 -33802.3635 -34956.6719 -10901.7608
16/09/11 08:56:30 -33803.0258 -34955.5829 -10901.7277
16/09/11 08:58:30 -33803.6850 -34954.4934 -10901.6944
16/09/11 09:00:30 -33804.3447 -34953.4012 -10901.6597
16/09/11 09:02:30 -33805.0039 -34952.3117 -10901.6262
16/09/11 09:04:30 -33805.6660 -34951.2230 -10901.5925
16/09/11 09:06:30 -33806.3245 -34950.1365 -10901.5597
16/09/11 09:08:30 -33806.9835 -34949.0473 -10901.5256
16/09/11 09:10:30 -33807.6425 -34947.9581 -10901.4914
16/09/11 09:12:30 -33808.3044 -34946.8696 -10901.4569
16/09/11 09:14:30 -33808.9603 -34945.7800 -10901.4224
16/09/11 09:16:30 -33809.6227 -34944.6888 -10901.3864
16/09/11 09:18:30 -33810.2815 -34943.5998 -10901.3516
16/09/11 09:20:30 -33810.9402 -34942.5109 -10901.3165
16/09/11 09:22:30 -33811.5989 -34941.4221 -10901.2813
16/09/11 09:24:30 -33812.2576 -34940.3333 -10901.2460
16/09/11 09:26:30 -33812.9162 -34939.2446 -10901.2105
16/09/11 09:28:30 -33813.5747 -34938.1559 -10901.1748
16/09/11 09:30:30 -33814.2333 -34937.0673 -10901.1390
16/09/11 09:32:30 -33814.8887 -34935.9781 -10901.1031
16/09/11 09:34:30 -33815.5502 -34934.8901 -10901.0672
16/09/11 09:36:30 -33816.2091 -34933.7988 -10901.0298
16/09/11 09:38:30 -33816.8639 -34932.7125 -10900.9947
16/09/11 09:40:30 -33817.5222 -34931.6241 -10900.9584
16/09/11 09:42:30 -33818.1775 -34930.5351 -10900.9218
16/09/11 09:44:30 -33818.8357 -34929.4467 -10900.8852
16/09/11 09:46:30 -33819.4909 -34928.3578 -10900.8486
16/09/11 09:48:30 -33820.1491 -34927.2695 -10900.8118
16/09/11 09:50:30 -33820.8042 -34926.1806 -10900.7750
16/09/11 09:52:30 -33821.4623 -34925.0923 -10900.7380
16/09/11 09:54:30 -33822.1173 -34924.0035 -10900.7009
16/09/11 09:56:30 -33822.7723 -34922.9147 -10900.6638
16/09/11 09:58:30 -33823.4272 -34921.8259 -10900.6267
16/09/11 10:00:30 -33824.0846 -34920.7404 -10900.5907
16/09/11 10:02:30 -33824.7395 -34919.6517 -10900.5534
16/09/11 10:04:30 -33825.3944 -34918.5629 -10900.5162
16/09/11 10:06:30 -33826.0492 -34917.4741 -10900.4789
16/09/11 10:08:30 -33826.7039 -34916.3853 -10900.4415
16/09/11 10:10:30 -33827.3582 -34915.2993 -10900.4053
16/09/11 10:12:30 -33828.0129 -34914.2105 -10900.3680
16/09/11 10:14:30 -33828.6645 -34913.1211 -10900.3306
16/09/11 10:16:30 -33829.3192 -34912.0323 -10900.2932
16/09/11 10:18:30 -33829.9703 -34910.9457 -10900.2571
16/09/11 10:20:30 -33830.6249 -34909.8568 -10900.2198
16/09/11 10:22:30 -33831.2759 -34908.7702 -10900.1835
16/09/11 10:24:30 -33831.9304 -34907.6813 -10900.1463
16/09/11 10:26:30 -33832.5814 -34906.5945 -10900.1103
16/09/11 10:28:30 -33833.2358 -34905.5056 -10900.0730
16/09/11 10:30:30 -33833.8868 -34904.4187 -10900.0372
16/09/11 10:32:30 -33834.5412 -34903.3297 -10900.0000
16/09/11 10:34:30 -33835.1920 -34902.2428 -10899.9642
16/09/11 10:36:30 -33835.8459 -34901.1565 -10899.9285
16/09/11 10:38:30 -33836.4967 -34900.0695 -10899.8929
16/09/11 10:40:30 -33837.1480 -34898.9797 -10899.8560
16/09/11 10:42:30 -33837.7987 -34897.8926 -10899.8206
16/09/11 10:44:30 -33838.4495 -34896.8055 -10899.7852
16/09/11 10:46:30 -33839.1007 -34895.7156 -10899.7486
16/09/11 10:48:30 -33839.7484 -34894.6277 -10899.7134
16/09/11 10:50:30 -33840.3985 -34893.5432 -10899.6795
16/09/11 10:52:30 -33841.0497 -34892.4531 -10899.6434
16/09/11 10:54:30 -33841.7033 -34891.3662 -10899.6086
16/09/11 10:56:30 -33842.3509 -34890.2782 -10899.5738
16/09/11 10:58:30 -33843.0014 -34889.1906 -10899.5392
16/09/11 11:00:30 -33843.6490 -34888.1024 -10899.5048
16/09/11 11:02:30 -33844.2990 -34887.0175 -10899.4717
16/09/11 11:04:30 -33844.9500 -34885.9270 -10899.4363
16/09/11 11:06:30 -33845.6000 -34884.8419 -10899.4036
16/09/11 11:08:30 -33846.2504 -34883.7540 -10899.3696
16/09/11 11:10:30 -33846.8979 -34882.6654 -10899.3359
16/09/11 11:12:30 -33847.5453 -34881.5768 -10899.3023
16/09/11 11:14:30 -33848.1957 -34880.4887 -10899.2689
16/09/11 11:16:30 -33848.8456 -34879.4031 -10899.2369
16/09/11 11:18:30 -33849.4960 -34878.3149 -10899.2038
16/09/11 11:20:30 -33850.1433 -34877.2259 -10899.1708
16/09/11 11:22:30 -33850.7931 -34876.1402 -10899.1392
16/09/11 11:24:30 -33851.4404 -34875.0511 -10899.1067
16/09/11 11:26:30 -33852.0907 -34873.9624 -10899.0743
16/09/11 11:28:30 -33852.7405 -34872.8765 -10899.0432
16/09/11 11:30:30 -33853.3877 -34871.7871 -10899.0112
16/09/11 11:32:30 -33854.0375 -34870.7009 -10898.9805
16/09/11 11:34:30 -33854.6847 -34869.6114 -10898.9487
16/09/11 11:36:30 -33855.3344 -34868.5251 -10898.9184
16/09/11 11:38:30 -33855.9846 -34867.4360 -10898.8869
16/09/11 11:40:30 -33856.6312 -34866.3489 -10898.8569
16/09/11 11:42:30 -33857.2814 -34865.2596 -10898.8259
16/09/11 11:44:30 -33857.9280 -34864.1724 -10898.7962
16/09/11 11:46:30 -33858.5781 -34863.0829 -10898.7655
16/09/11 11:48:30 -33859.2307 -34861.9967 -10898.7362
16/09/11 11:50:30 -33859.8772 -34860.9092 -10898.7070
16/09/11 11:52:30 -33860.5273 -34859.8195 -10898.6768
16/09/11 11:54:30 -33861.1738 -34858.7319 -10898.6479
16/09/11 11:56:30 -33861.8238 -34857.6420 -10898.6180
16/09/11 11:58:30 -33862.4733 -34856.5548 -10898.5894
16/09/11 12:00:30 -33863.1233 -34855.4647 -10898.5599
16/09/11 12:02:30 -33863.7757 -34854.3779 -10898.5316
16/09/11 12:04:30 -33864.4257 -34853.2877 -10898.5024
16/09/11 12:06:30 -33865.0721 -34852.1997 -10898.4744
16/09/11 12:08:30 -33865.7220 -34851.1093 -10898.4454
16/09/11 12:10:30 -33866.3744 -34850.0222 -10898.4178
16/09/11 12:12:30 -33867.0242 -34848.9318 -10898.3890
16/09/11 12:14:30 -33867.6735 -34847.8440 -10898.3616
16/09/11 12:16:30 -33868.3234 -34846.7533 -10898.3332
16/09/11 12:18:30 -33868.9726 -34845.6654 -10898.3060
16/09/11 12:20:30 -33869.6249 -34844.5780 -10898.2789
16/09/11 12:22:30 -33870.2747 -34843.4872 -10898.2509
16/09/11 12:24:30 -33870.9239 -34842.3991 -10898.2240
16/09/11 12:26:30 -33871.5766 -34841.3088 -10898.1961
16/09/11 12:28:30 -33872.2287 -34840.2212 -10898.1695
16/09/11 12:30:30 -33872.8784 -34839.1301 -10898.1418
16/09/11 12:32:30 -33873.5311 -34838.0397 -10898.1141
16/09/11 12:34:30 -33874.1831 -34836.9519 -10898.0877
16/09/11 12:36:30 -33874.8357 -34835.8613 -10898.0603
16/09/11 12:38:30 -33875.4878 -34834.7735 -10898.0340
16/09/11 12:40:30 -33876.1403 -34833.6828 -10898.0066
16/09/11 12:42:30 -33876.7928 -34832.5921 -10897.9794
16/09/11 12:44:30 -33877.4453 -34831.5014 -10897.9522
16/09/11 12:46:30 -33878.0972 -34830.4134 -10897.9261
16/09/11 12:48:30 -33878.7497 -34829.3226 -10897.8990
16/09/11 12:50:30 -33879.4021 -34828.2318 -10897.8718
16/09/11 12:52:30 -33880.0539 -34827.1437 -10897.8459
16/09/11 12:54:30 -33880.7098 -34826.0507 -10897.8175
16/09/11 12:56:30 -33881.3646 -34824.9631 -10897.7917
16/09/11 12:58:30 -33882.0138 -34823.8717 -10897.7646
16/09/11 13:00:30 -33882.6691 -34822.7814 -10897.7374
16/09/11 13:02:30 -33883.3243 -34821.6911 -10897.7103
16/09/11 13:04:30 -33883.9795 -34820.6008 -10897.6831
16/09/11 13:06:30 -33884.6316 -34819.5098 -10897.6561
16/09/11 13:08:30 -33885.2867 -34818.4195 -10897.6288
16/09/11 13:10:30 -33885.9418 -34817.3291 -10897.6017
16/09/11 13:12:30 -33886.5968 -34816.2388 -10897.5744
16/09/11 13:14:30 -33887.2519 -34815.1485 -10897.5471
16/09/11 13:16:30 -33887.9068 -34814.0582 -10897.5198
16/09/11 13:18:30 -33888.5623 -34812.9651 -10897.4912
16/09/11 13:20:30 -33889.2172 -34811.8749 -10897.4636
16/09/11 13:22:30 -33889.8720 -34810.7846 -10897.4361
16/09/11 13:24:30 -33890.5274 -34809.6916 -10897.4073
16/09/11 13:26:30 -33891.1822 -34808.6014 -10897.3795
16/09/11 13:28:30 -33891.8399 -34807.5118 -10897.3518
16/09/11 13:30:30 -33892.4946 -34806.4216 -10897.3239
16/09/11 13:32:30 -33893.1528 -34805.3293 -10897.2947
16/09/11 13:34:30 -33893.8075 -34804.2392 -10897.2666
16/09/11 13:36:30 -33894.4626 -34803.1463 -10897.2372
16/09/11 13:38:30 -33895.1201 -34802.0569 -10897.2089
16/09/11 13:40:30 -33895.7751 -34800.9641 -10897.1792
16/09/11 13:42:30 -33896.4361 -34799.8726 -10897.1495
16/09/11 13:44:30 -33897.0906 -34798.7826 -10897.1209
16/09/11 13:46:30 -33897.7479 -34797.6933 -10897.0920
16/09/11 13:48:30 -33898.4028 -34796.6007 -10897.0619
16/09/11 13:50:30 -33899.0606 -34795.5088 -10897.0316
16/09/11 13:52:30 -33899.7154 -34794.4162 -10897.0012
16/09/11 13:54:30 -33900.3761 -34793.3249 -10896.9707
16/09/11 13:56:30 -33901.0303 -34792.2353 -10896.9412
16/09/11 13:58:30 -33901.6880 -34791.1435 -10896.9104
16/09/11 14:00:30 -33902.3450 -34790.0546 -10896.8805
16/09/11 14:02:30 -33903.0031 -34788.9601 -10896.8483
16/09/11 14:04:30 -33903.6576 -34787.8679 -10896.8168
16/09/11 14:06:30 -33904.3181 -34786.7769 -10896.7854
16/09/11 14:08:30 -33904.9725 -34785.6848 -10896.7538
16/09/11 14:10:30 -33905.6294 -34784.5961 -10896.7232
16/09/11 14:12:30 -33906.2867 -34783.5048 -10896.6912
16/09/11 14:14:30 -33906.9440 -34782.4134 -10896.6591
16/09/11 14:16:30 -33907.6012 -34781.3221 -10896.6268
16/09/11 14:18:30 -33908.2590 -34780.2282 -10896.5932
16/09/11 14:20:30 -33908.9161 -34779.1370 -10896.5605
16/09/11 14:22:30 -33909.5702 -34778.0453 -10896.5277
16/09/11 14:24:30 -33910.2303 -34776.9548 -10896.4948
16/09/11 14:26:30 -33910.8843 -34775.8633 -10896.4617
16/09/11 14:28:30 -33911.5443 -34774.7730 -10896.4284
16/09/11 14:30:30 -33912.1982 -34773.6815 -10896.3949
16/09/11 14:32:30 -33912.8581 -34772.5913 -10896.3613
16/09/11 14:34:30 -33913.5119 -34771.5000 -10896.3275
16/09/11 14:36:30 -33914.1687 -34770.4093 -10896.2935
16/09/11 14:38:30 -33914.8260 -34769.3159 -10896.2582
16/09/11 14:40:30 -33915.4827 -34768.2253 -10896.2239
16/09/11 14:42:30 -33916.1368 -34767.1314 -10896.1883
16/09/11 14:44:30 -33916.7934 -34766.0410 -10896.1536
16/09/11 14:46:30 -33917.4500 -34764.9506 -10896.1189
16/09/11 14:48:30 -33918.1065 -34763.8602 -10896.0840
16/09/11 14:50:30 -33918.7600 -34762.7694 -10896.0489
16/09/11 14:52:30 -33919.4164 -34761.6791 -10896.0136
16/09/11 14:54:30 -33920.0698 -34760.5884 -10895.9783
16/09/11 14:56:30 -33920.7267 -34759.4954 -10895.9416
16/09/11 14:58:30 -33921.3799 -34758.4048 -10895.9059
16/09/11 15:00:30 -33922.0362 -34757.3147 -10895.8702
16/09/11 15:02:30 -33922.6894 -34756.2241 -10895.8342
16/09/11 15:04:30 -33923.3461 -34755.1313 -10895.7971
16/09/11 15:06:30 -33923.9992 -34754.0408 -10895.7609
16/09/11 15:08:30 -33924.6523 -34752.9504 -10895.7247
16/09/11 15:10:30 -33925.3084 -34751.8605 -10895.6883
16/09/11 15:12:30 -33925.9614 -34750.7701 -10895.6519
16/09/11 15:14:30 -33926.6143 -34749.6797 -10895.6153
16/09/11 15:16:30 -33927.2673 -34748.5894 -10895.5786
16/09/11 15:18:30 -33927.9201 -34747.4990 -10895.5419
16/09/11 15:20:30 -33928.5730 -34746.4087 -10895.5051
16/09/11 15:22:30 -33929.2258 -34745.3184 -10895.4682
16/09/11 15:24:30 -33929.8791 -34744.2254 -10895.4300
16/09/11 15:26:30 -33930.5288 -34743.1346 -10895.3930
16/09/11 15:28:30 -33931.1815 -34742.0443 -10895.3560
16/09/11 15:30:30 -33931.8342 -34740.9541 -10895.3189
16/09/11 15:32:30 -33932.4868 -34739.8638 -10895.2817
16/09/11 15:34:30 -33933.1359 -34738.7758 -10895.2457
16/09/11 15:36:30 -33933.7884 -34737.6856 -10895.2085
16/09/11 15:38:30 -33934.4410 -34736.5953 -10895.1713
16/09/11 15:40:30 -33935.0910 -34735.5017 -10895.1328
16/09/11 15:42:30 -33935.7399 -34734.4137 -10895.0968
16/09/11 15:44:30 -33936.3893 -34733.3228 -10895.0596
16/09/11 15:46:30 -33937.0412 -34732.2353 -10895.0236
16/09/11 15:48:30 -33937.6906 -34731.1444 -10894.9864
16/09/11 15:50:30 -33938.3429 -34730.0541 -10894.9492
16/09/11 15:52:30 -33938.9922 -34728.9632 -10894.9121
16/09/11 15:54:30 -33939.6379 -34727.8744 -10894.8762
16/09/11 15:56:30 -33940.2872 -34726.7834 -10894.8391
16/09/11 15:58:30 -33940.9359 -34725.6951 -10894.8033
16/09/11 16:00:30 -33941.5851 -34724.6041 -10894.7664
16/09/11 16:02:30 -33942.2342 -34723.5130 -10894.7295
16/09/11 16:04:30 -33942.8828 -34722.4246 -10894.6938
16/09/11 16:06:30 -33943.5314 -34721.3362 -10894.6584
16/09/11 16:08:30 -33944.1805 -34720.2450 -10894.6217
16/09/11 16:10:30 -33944.8266 -34719.1531 -10894.5852
16/09/11 16:12:30 -33945.4751 -34718.0646 -10894.5499
16/09/11 16:14:30 -33946.1236 -34716.9759 -10894.5149
16/09/11 16:16:30 -33946.7695 -34715.8839 -10894.4785
16/09/11 16:18:30 -33947.4180 -34714.7951 -10894.4436
16/09/11 16:20:30 -33948.0634 -34713.7058 -10894.4088
16/09/11 16:22:30 -33948.7118 -34712.6169 -10894.3741
16/09/11 16:24:30 -33949.3572 -34711.5274 -10894.3395
16/09/11 16:26:30 -33950.0025 -34710.4378 -10894.3051
16/09/11 16:28:30 -33950.6509 -34709.3488 -10894.2707
16/09/11 16:30:30 -33951.2967 -34708.2563 -10894.2354
16/09/11 16:32:30 -33951.9414 -34707.1693 -10894.2026
16/09/11 16:34:30 -33952.5897 -34706.0800 -10894.1688
16/09/11 16:36:30 -33953.2355 -34704.9873 -10894.1339
16/09/11 16:38:30 -33953.8802 -34703.9000 -10894.1015
16/09/11 16:40:30 -33954.5254 -34702.8100 -10894.0680
16/09/11 16:42:30 -33955.1736 -34701.7204 -10894.0348
16/09/11 16:44:30 -33955.8188 -34700.6301 -10894.0017
16/09/11 16:46:30 -33956.4639 -34699.5398 -10893.9687
16/09/11 16:48:30 -33957.1090 -34698.4494 -10893.9360
16/09/11 16:50:30 -33957.7536 -34697.3617 -10893.9046
16/09/11 16:52:30 -33958.4022 -34696.2689 -10893.8709
16/09/11 16:54:30 -33959.0468 -34695.1810 -10893.8399
16/09/11 16:56:30 -33959.6949 -34694.0909 -10893.8077
16/09/11 16:58:30 -33960.3399 -34693.0000 -10893.7758
16/09/11 17:00:30 -33960.9844 -34691.9119 -10893.7453
16/09/11 17:02:30 -33961.6294 -34690.8209 -10893.7136
16/09/11 17:04:30 -33962.2744 -34689.7298 -10893.6822
16/09/11 17:06:30 -33962.9224 -34688.6392 -10893.6510
16/09/11 17:08:30 -33963.5668 -34687.5508 -10893.6211
16/09/11 17:10:30 -33964.2112 -34686.4622 -10893.5914
16/09/11 17:12:30 -33964.8566 -34685.3680 -10893.5594
16/09/11 17:14:30 -33965.5040 -34684.2799 -10893.5300
16/09/11 17:16:30 -33966.1489 -34683.1883 -10893.4997
16/09/11 17:18:30 -33966.7932 -34682.0994 -10893.4706
16/09/11 17:20:30 -33967.4410 -34681.0082 -10893.4405
16/09/11 17:22:30 -33968.0853 -34679.9191 -10893.4119
16/09/11 17:24:30 -33968.7331 -34678.8278 -10893.3822
16/09/11 17:26:30 -33969.3779 -34677.7358 -10893.3525
16/09/11 17:28:30 -33970.0252 -34676.6471 -10893.3242
16/09/11 17:30:30 -33970.6699 -34675.5550 -10893.2949
16/09/11 17:32:30 -33971.3171 -34674.4661 -10893.2670
16/09/11 17:34:30 -33971.9648 -34673.3744 -10893.2380
16/09/11 17:36:30 -33972.6095 -34672.2820 -10893.2092
16/09/11 17:38:30 -33973.2566 -34671.1929 -10893.1816
16/09/11 17:40:30 -33973.9043 -34670.1010 -10893.1530
16/09/11 17:42:30 -33974.5514 -34669.0118 -10893.1258
16/09/11 17:44:30 -33975.1990 -34667.9197 -10893.0975
16/09/11 17:46:30 -33975.8460 -34666.8304 -10893.0704
16/09/11 17:48:30 -33976.4941 -34665.7354 -10893.0412
16/09/11 17:50:30 -33977.1411 -34664.6459 -10893.0144
16/09/11 17:52:30 -33977.7851 -34663.5558 -10892.9877
16/09/11 17:54:30 -33978.4356 -34662.4640 -10892.9600
16/09/11 17:56:30 -33979.0831 -34661.3716 -10892.9323
16/09/11 17:58:30 -33979.7335 -34660.2797 -10892.9047
16/09/11 18:00:30 -33980.3804 -34659.1900 -10892.8784
16/09/11 18:02:30 -33981.0278 -34658.0974 -10892.8510
16/09/11 18:04:30 -33981.6751 -34657.0048 -10892.8236
16/09/11 18:06:30 -33982.3250 -34655.9155 -10892.7975
16/09/11 18:08:30 -33982.9758 -34654.8206 -10892.7691
16/09/11 18:10:30 -33983.6256 -34653.7312 -10892.7432
16/09/11 18:12:30 -33984.2728 -34652.6385 -10892.7160
16/09/11 18:14:30 -33984.9230 -34651.5462 -10892.6890
16/09/11 18:16:30 -33985.5732 -34650.4540 -10892.6619
16/09/11 18:18:30 -33986.2204 -34649.3612 -10892.6350
16/09/11 18:20:30 -33986.8705 -34648.2689 -10892.6079
16/09/11 18:22:30 -33987.5201 -34647.1793 -10892.5822
16/09/11 18:24:30 -33988.1707 -34646.0842 -10892.5541
16/09/11 18:26:30 -33988.8208 -34644.9919 -10892.5271
16/09/11 18:28:30 -33989.4733 -34643.9029 -10892.5012
16/09/11 18:30:30 -33990.1207 -34642.8072 -10892.4731
16/09/11 18:32:30 -33990.7737 -34641.7154 -10892.4462
16/09/11 18:34:30 -33991.4266 -34640.6236 -10892.4191
16/09/11 18:36:30 -33992.0765 -34639.5313 -10892.3921
16/09/11 18:38:30 -33992.7269 -34638.4361 -10892.3638
16/09/11 18:40:30 -33993.3767 -34637.3438 -10892.3367
16/09/11 18:42:30 -33994.0295 -34636.2520 -10892.3096
16/09/11 18:44:30 -33994.6797 -34635.1569 -10892.2811
16/09/11 18:46:30 -33995.3354 -34634.0657 -10892.2539
16/09/11 18:48:30 -33995.9851 -34632.9734 -10892.2266
16/09/11 18:50:30 -33996.6377 -34631.8817 -10892.1991
16/09/11 18:52:30 -33997.2908 -34630.7872 -10892.1704
16/09/11 18:54:30 -33997.9434 -34629.6955 -10892.1429
16/09/11 18:56:30 -33998.5934 -34628.6005 -10892.1140
16/09/11 18:58:30 -33999.2489 -34627.5094 -10892.0862
16/09/11 19:00:30 -33999.8989 -34626.4145 -10892.0572
16/09/11 19:02:30 -34000.5548 -34625.3207 -10892.0281
16/09/11 19:04:30 -34001.2072 -34624.2292 -10892.0000
16/09/11 19:06:30 -34001.8600 -34623.1350 -10891.9705
16/09/11 19:08:30 -34002.5123 -34622.0435 -10891.9423
16/09/11 19:10:30 -34003.1655 -34620.9465 -10891.9115
16/09/11 19:12:30 -34003.8207 -34619.8557 -10891.8830
16/09/11 19:14:30 -34004.4734 -34618.7616 -10891.8531
16/09/11 19:16:30 -34005.1255 -34617.6703 -10891.8243
16/09/11 19:18:30 -34005.7811 -34616.5768 -10891.7941
16/09/11 19:20:30 -34006.4336 -34615.4829 -10891.7639
16/09/11 19:22:30 -34007.0892 -34614.3895 -10891.7335
16/09/11 19:24:30 -34007.7416 -34613.2957 -10891.7028
16/09/11 19:26:30 -34008.3940 -34612.2018 -10891.6722
16/09/11 19:28:30 -34009.0494 -34611.1086 -10891.6412
16/09/11 19:30:30 -34009.7017 -34610.0149 -10891.6103
16/09/11 19:32:30 -34010.3540 -34608.9212 -10891.5791
16/09/11 19:34:30 -34011.0092 -34607.8282 -10891.5477
16/09/11 19:36:30 -34011.6644 -34606.7352 -10891.5162
16/09/11 19:38:30 -34012.3165 -34605.6417 -10891.4846
16/09/11 19:40:30 -34012.9722 -34604.5461 -10891.4515
16/09/11 19:42:30 -34013.6242 -34603.4527 -10891.4196
16/09/11 19:44:30 -34014.2762 -34602.3594 -10891.3874
16/09/11 19:46:30 -34014.9342 -34601.2672 -10891.3551
16/09/11 19:48:30 -34015.5861 -34600.1741 -10891.3226
16/09/11 19:50:30 -34016.2385 -34599.0782 -10891.2887
16/09/11 19:52:30 -34016.8933 -34597.9857 -10891.2558
16/09/11 19:54:30 -34017.5451 -34596.8927 -10891.2228
16/09/11 19:56:30 -34018.1999 -34595.8002 -10891.1897
16/09/11 19:58:30 -34018.8545 -34594.7079 -10891.1564
16/09/11 20:00:30 -34019.5067 -34593.6123 -10891.1216
16/09/11 20:02:30 -34020.1583 -34592.5195 -10891.0879
16/09/11 20:04:30 -34020.8129 -34591.4274 -10891.0541
16/09/11 20:06:30 -34021.4649 -34590.3319 -10891.0189
16/09/11 20:08:30 -34022.1163 -34589.2394 -10890.9847
16/09/11 20:10:30 -34022.7713 -34588.1446 -10890.9492
16/09/11 20:12:30 -34023.4227 -34587.0521 -10890.9147
16/09/11 20:14:30 -34024.0775 -34585.9575 -10890.8788
16/09/11 20:16:30 -34024.7288 -34584.8651 -10890.8441
16/09/11 20:18:30 -34025.3800 -34583.7728 -10890.8091
16/09/11 20:20:30 -34026.0347 -34582.6783 -10890.7728
16/09/11 20:22:30 -34026.6859 -34581.5860 -10890.7376
16/09/11 20:24:30 -34027.3370 -34580.4938 -10890.7023
16/09/11 20:26:30 -34027.9881 -34579.4017 -10890.6667
16/09/11 20:28:30 -34028.6396 -34578.3069 -10890.6298
16/09/11 20:30:30 -34029.2906 -34577.2148 -10890.5941
16/09/11 20:32:30 -34029.9415 -34576.1228 -10890.5582
16/09/11 20:34:30 -34030.5930 -34575.0280 -10890.5210
16/09/11 20:36:30 -34031.2438 -34573.9361 -10890.4849
16/09/11 20:38:30 -34031.8946 -34572.8442 -10890.4487
16/09/11 20:40:30 -34032.5454 -34571.7523 -10890.4124
16/09/11 20:42:30 -34033.1967 -34570.6577 -10890.3747
16/09/11 20:44:30 -34033.8443 -34569.5653 -10890.3382
16/09/11 20:46:30 -34034.4950 -34568.4735 -10890.3016
16/09/11 20:48:30 -34035.1431 -34567.3784 -10890.2638
16/09/11 20:50:30 -34035.7937 -34566.2867 -10890.2269
16/09/11 20:52:30 -34036.4412 -34565.1944 -10890.1902
16/09/11 20:54:30 -34037.0918 -34564.1027 -10890.1532
16/09/11 20:56:30 -34037.7392 -34563.0104 -10890.1163
16/09/11 20:58:30 -34038.3902 -34561.9159 -10890.0782
16/09/11 21:00:30 -34039.0376 -34560.8237 -10890.0411
16/09/11 21:02:30 -34039.6844 -34559.7342 -10890.0053
16/09/11 21:04:30 -34040.3317 -34558.6419 -10889.9682
16/09/11 21:06:30 -34040.9820 -34557.5502 -10889.9312
16/09/11 21:08:30 -34041.6268 -34556.4546 -10889.8929
16/09/11 21:10:30 -34042.2740 -34555.3623 -10889.8558
16/09/11 21:12:30 -34042.9242 -34554.2706 -10889.8187
16/09/11 21:14:30 -34043.5684 -34553.1777 -10889.7816
16/09/11 21:16:30 -34044.2150 -34552.0881 -10889.7458
16/09/11 21:18:30 -34044.8621 -34550.9958 -10889.7088
16/09/11 21:20:30 -34045.5092 -34549.9034 -10889.6718
16/09/11 21:22:30 -34046.1532 -34548.8104 -10889.6349
16/09/11 21:24:30 -34046.8002 -34547.7180 -10889.5979
16/09/11 21:26:30 -34047.4467 -34546.6282 -10889.5623
16/09/11 21:28:30 -34048.0907 -34545.5352 -10889.5255
16/09/11 21:30:30 -34048.7341 -34544.4449 -10889.4899
16/09/11 21:32:30 -34049.3815 -34543.3495 -10889.4520
16/09/11 21:34:30 -34050.0249 -34542.2591 -10889.4167
16/09/11 21:36:30 -34050.6717 -34541.1663 -10889.3803
16/09/11 21:38:30 -34051.3150 -34540.0758 -10889.3450
16/09/11 21:40:30 -34051.9583 -34538.9852 -10889.3100
16/09/11 21:42:30 -34052.6021 -34537.8918 -10889.2737
16/09/11 21:44:30 -34053.2489 -34536.7989 -10889.2376
16/09/11 21:46:30 -34053.8921 -34535.7082 -10889.2028
16/09/11 21:48:30 -34054.5353 -34534.6174 -10889.1681
16/09/11 21:50:30 -34055.1790 -34533.5237 -10889.1324
16/09/11 21:52:30 -34055.8221 -34532.4328 -10889.0980
16/09/11 21:54:30 -34056.4652 -34531.3418 -10889.0637
16/09/11 21:56:30 -34057.1088 -34530.2479 -10889.0283
16/09/11 21:58:30 -34057.7519 -34529.1568 -10888.9943
16/09/11 22:00:30 -34058.3950 -34528.0656 -10888.9604
16/09/11 22:02:30 -34059.0380 -34526.9743 -10888.9267
16/09/11 22:04:30 -34059.6811 -34525.8829 -10888.8931
16/09/11 22:06:30 -34060.3241 -34524.7914 -10888.8597
16/09/11 22:08:30 -34060.9671 -34523.6999 -10888.8264
16/09/11 22:10:30 -34061.6105 -34522.6056 -10888.7920
16/09/11 22:12:30 -34062.2530 -34521.5166 -10888.7603
16/09/11 22:14:30 -34062.8929 -34520.4243 -10888.7275
16/09/11 22:16:30 -34063.5363 -34519.3297 -10888.6937
16/09/11 22:18:30 -34064.1757 -34518.2400 -10888.6624
16/09/11 22:20:30 -34064.8185 -34517.1480 -10888.6301
16/09/11 22:22:30 -34065.4614 -34516.0559 -10888.5979
16/09/11 22:24:30 -34066.1042 -34514.9637 -10888.5660
16/09/11 22:26:30 -34066.7470 -34513.8715 -10888.5342
16/09/11 22:28:30 -34067.3898 -34512.7791 -10888.5025
16/09/11 22:30:30 -34068.0321 -34511.6895 -10888.4723
16/09/11 22:32:30 -34068.6753 -34510.5942 -10888.4398
16/09/11 22:34:30 -34069.3176 -34509.5043 -10888.4100
16/09/11 22:36:30 -34069.9603 -34508.4117 -10888.3790
16/09/11 22:38:30 -34070.6030 -34507.3189 -10888.3482
16/09/11 22:40:30 -34071.2421 -34506.2282 -10888.3189
16/09/11 22:42:30 -34071.8853 -34505.1325 -10888.2872
16/09/11 22:44:30 -34072.5275 -34504.0423 -10888.2581
16/09/11 22:46:30 -34073.1701 -34502.9492 -10888.2280
16/09/11 22:48:30 -34073.8127 -34501.8560 -10888.1980
16/09/11 22:50:30 -34074.4548 -34500.7655 -10888.1695
16/09/11 22:52:30 -34075.1008 -34499.6700 -10888.1386
16/09/11 22:54:30 -34075.7429 -34498.5793 -10888.1104
16/09/11 22:56:30 -34076.3854 -34497.4858 -10888.0811
16/09/11 22:58:30 -34077.0279 -34496.3923 -10888.0519
16/09/11 23:00:30 -34077.6699 -34495.3014 -10888.0241
16/09/11 23:02:30 -34078.3124 -34494.2077 -10887.9953
16/09/11 23:04:30 -34078.9578 -34493.1144 -10887.9666
16/09/11 23:06:30 -34079.5997 -34492.0233 -10887.9392
16/09/11 23:08:30 -34080.2451 -34490.9299 -10887.9107
16/09/11 23:10:30 -34080.8875 -34489.8359 -10887.8824
16/09/11 23:12:30 -34081.5299 -34488.7419 -10887.8542
16/09/11 23:14:30 -34082.1747 -34487.6511 -10887.8274
16/09/11 23:16:30 -34082.8201 -34486.5574 -10887.7995
16/09/11 23:18:30 -34083.4623 -34485.4632 -10887.7716
16/09/11 23:20:30 -34084.1076 -34484.3694 -10887.7439
16/09/11 23:22:30 -34084.7529 -34483.2756 -10887.7162
16/09/11 23:24:30 -34085.3976 -34482.1845 -10887.6900
16/09/11 23:26:30 -34086.0398 -34481.0900 -10887.6625
16/09/11 23:28:30 -34086.6880 -34479.9966 -10887.6351
16/09/11 23:30:30 -34087.3331 -34478.9026 -10887.6078
16/09/11 23:32:30 -34087.9752 -34477.8080 -10887.5807
16/09/11 23:34:30 -34088.6233 -34476.7145 -10887.5535
16/09/11 23:36:30 -34089.2684 -34475.6203 -10887.5264
16/09/11 23:38:30 -34089.9135 -34474.5261 -10887.4994
16/09/11 23:40:30 -34090.5615 -34473.4325 -10887.4724
16/09/11 23:42:30 -34091.2035 -34472.3377 -10887.4455
16/09/11 23:44:30 -34091.8514 -34471.2440 -10887.4185
16/09/11 23:46:30 -34092.4964 -34470.1497 -10887.3917
16/09/11 23:48:30 -34093.1443 -34469.0560 -10887.3648
16/09/11 23:50:30 -34093.7922 -34467.9622 -10887.3381
16/09/11 23:52:30 -34094.4370 -34466.8679 -10887.3112
16/09/11 23:54:30 -34095.0848 -34465.7741 -10887.2844
16/09/11 23:56:30 -34095.7326 -34464.6803 -10887.2575
16/09/11 23:58:30 -34096.3808 -34463.5837 -10887.2295
16/09/12 00:00:30 -34097.0256 -34462.4893 -10887.2027
16/09/12 00:02:30 -34097.6762 -34461.3960 -10887.1758
16/09/12 00:04:30 -34098.3244 -34460.2994 -10887.1477
16/09/12 00:06:30 -34098.9690 -34459.2051 -10887.1208
16/09/12 00:08:30 -34099.6196 -34458.1118 -10887.0937
16/09/12 00:10:30 -34100.2676 -34457.0152 -10887.0656
16/09/12 00:12:30 -34100.9187 -34455.9192 -10887.0373
16/09/12 00:14:30 -34101.5631 -34454.8249 -10887.0101
16/09/12 00:16:30 -34102.2106 -34453.7311 -10886.9829
16/09/12 00:18:30 -34102.8615 -34452.6351 -10886.9545
16/09/12 00:20:30 -34103.5123 -34451.5391 -10886.9259
16/09/12 00:22:30 -34104.1597 -34450.4455 -10886.8985
16/09/12 00:24:30 -34104.8105 -34449.3495 -10886.8698
16/09/12 00:26:30 -34105.4577 -34448.2559 -10886.8421
16/09/12 00:28:30 -34106.1054 -34447.1595 -10886.8132
16/09/12 00:30:30 -34106.7591 -34446.0643 -10886.7842
16/09/12 00:32:30 -34107.4067 -34444.9679 -10886.7551
16/09/12 00:34:30 -34108.0573 -34443.8722 -10886.7259
16/09/12 00:36:30 -34108.7074 -34442.7792 -10886.6977
16/09/12 00:38:30 -34109.3579 -34441.6836 -10886.6682
16/09/12 00:40:30 -34110.0053 -34440.5874 -10886.6386
16/09/12 00:42:30 -34110.6558 -34439.4918 -10886.6088
16/09/12 00:44:30 -34111.3092 -34438.3969 -10886.5789
16/09/12 00:46:30 -34111.9595 -34437.3014 -10886.5489
16/09/12 00:48:30 -34112.6068 -34436.2054 -10886.5188
16/09/12 00:50:30 -34113.2571 -34435.1100 -10886.4885
16/09/12 00:52:30 -34113.9073 -34434.0146 -10886.4581
16/09/12 00:54:30 -34114.5605 -34432.9199 -10886.4275
16/09/12 00:56:30 -34115.2106 -34431.8247 -10886.3968
16/09/12 00:58:30 -34115.8577 -34430.7289 -10886.3659
16/09/12 01:00:30 -34116.5077 -34429.6338 -10886.3348
16/09/12 01:02:30 -34117.1612 -34428.5365 -10886.3023
16/09/12 01:04:30 -34117.8112 -34427.4415 -10886.2710
16/09/12 01:06:30 -34118.4616 -34426.3438 -10886.2382
16/09/12 01:08:30 -34119.1114 -34425.2489 -10886.2065
16/09/12 01:10:30 -34119.7612 -34424.1541 -10886.1746
16/09/12 01:12:30 -34120.4115 -34423.0565 -10886.1414
16/09/12 01:14:30 -34121.0643 -34421.9623 -10886.1093
16/09/12 01:16:30 -34121.7139 -34420.8677 -10886.0768
16/09/12 01:18:30 -34122.3641 -34419.7703 -10886.0430
16/09/12 01:20:30 -34123.0137 -34418.6758 -10886.0103
16/09/12 01:22:30 -34123.6632 -34417.5813 -10885.9775
16/09/12 01:24:30 -34124.3162 -34416.4846 -10885.9432
16/09/12 01:26:30 -34124.9657 -34415.3903 -10885.9100
16/09/12 01:28:30 -34125.6156 -34414.2932 -10885.8754
16/09/12 01:30:30 -34126.2619 -34413.1984 -10885.8419
16/09/12 01:32:30 -34126.9143 -34412.1048 -10885.8081
16/09/12 01:34:30 -34127.5641 -34411.0079 -10885.7731
16/09/12 01:36:30 -34128.2133 -34409.9138 -10885.7390
16/09/12 01:38:30 -34128.8630 -34408.8170 -10885.7036
16/09/12 01:40:30 -34129.5091 -34407.7225 -10885.6692
16/09/12 01:42:30 -34130.1617 -34406.6264 -10885.6335
16/09/12 01:44:30 -34130.8108 -34405.5325 -10885.5989
16/09/12 01:46:30 -34131.4573 -34404.4354 -10885.5629
16/09/12 01:48:30 -34132.1062 -34403.3417 -10885.5279
16/09/12 01:50:30 -34132.7587 -34402.2457 -10885.4916
16/09/12 01:52:30 -34133.4045 -34401.1515 -10885.4563
16/09/12 01:54:30 -34134.0539 -34400.0552 -10885.4198
16/09/12 01:56:30 -34134.7027 -34398.9616 -10885.3843
16/09/12 01:58:30 -34135.3489 -34397.8648 -10885.3474
16/09/12 02:00:30 -34135.9976 -34396.7713 -10885.3116
16/09/12 02:02:30 -34136.6438 -34395.6745 -10885.2745
16/09/12 02:04:30 -34137.2924 -34394.5811 -10885.2386
16/09/12 02:06:30 -34137.9385 -34393.4844 -10885.2013
16/09/12 02:08:30 -34138.5870 -34392.3911 -10885.1651
16/09/12 02:10:30 -34139.2325 -34391.2972 -10885.1288
16/09/12 02:12:30 -34139.8785 -34390.2006 -10885.0912
16/09/12 02:14:30 -34140.5269 -34389.1073 -10885.0548
16/09/12 02:16:30 -34141.1728 -34388.0108 -10885.0170
16/09/12 02:18:30 -34141.8182 -34386.9170 -10884.9804
16/09/12 02:20:30 -34142.4640 -34385.8205 -10884.9425
16/09/12 02:22:30 -34143.1092 -34384.7268 -10884.9057
16/09/12 02:24:30 -34143.7575 -34383.6336 -10884.8690
16/09/12 02:26:30 -34144.4002 -34382.5366 -10884.8309
16/09/12 02:28:30 -34145.0453 -34381.4428 -10884.7940
16/09/12 02:30:30 -34145.6905 -34380.3491 -10884.7572
16/09/12 02:32:30 -34146.3356 -34379.2554 -10884.7202
16/09/12 02:34:30 -34146.9776 -34378.1611 -10884.6832
16/09/12 02:36:30 -34147.6227 -34377.0674 -10884.6463
16/09/12 02:38:30 -34148.2646 -34375.9731 -10884.6093
16/09/12 02:40:30 -34148.9096 -34374.8793 -10884.5724
16/09/12 02:42:30 -34149.5515 -34373.7850 -10884.5355
16/09/12 02:44:30 -34150.1969 -34372.6885 -10884.4973
16/09/12 02:46:30 -34150.8418 -34371.5946 -10884.4605
16/09/12 02:48:30 -34151.4836 -34370.5003 -10884.4236
16/09/12 02:50:30 -34152.1285 -34369.4064 -10884.3868
16/09/12 02:52:30 -34152.7667 -34368.3141 -10884.3513
16/09/12 02:54:30 -34153.4115 -34367.2202 -10884.3145
16/09/12 02:56:30 -34154.0532 -34366.1257 -10884.2779
16/09/12 02:58:30 -34154.6949 -34365.0311 -10884.2412
16/09/12 03:00:30 -34155.3366 -34363.9366 -10884.2047
16/09/12 03:02:30 -34155.9782 -34362.8419 -10884.1683
16/09/12 03:04:30 -34156.6193 -34361.7500 -10884.1332
16/09/12 03:06:30 -34157.2609 -34360.6552 -10884.0969
16/09/12 03:08:30 -34157.9025 -34359.5604 -10884.0607
16/09/12 03:10:30 -34158.5405 -34358.4678 -10884.0259
16/09/12 03:12:30 -34159.1820 -34357.3729 -10883.9899
16/09/12 03:14:30 -34159.8230 -34356.2807 -10883.9552
16/09/12 03:16:30 -34160.4640 -34355.1884 -10883.9207
16/09/12 03:18:30 -34161.1029 -34354.0901 -10883.8838
16/09/12 03:20:30 -34161.7439 -34352.9976 -10883.8496
16/09/12 03:22:30 -34162.3848 -34351.9052 -10883.8155
16/09/12 03:24:30 -34163.0226 -34350.8121 -10883.7814
16/09/12 03:26:30 -34163.6640 -34349.7168 -10883.7463
16/09/12 03:28:30 -34164.3018 -34348.6235 -10883.7126
16/09/12 03:30:30 -34164.9426 -34347.5308 -10883.6790
16/09/12 03:32:30 -34165.5839 -34346.4352 -10883.6444
16/09/12 03:34:30 -34166.2217 -34345.3418 -10883.6110
16/09/12 03:36:30 -34166.8594 -34344.2483 -10883.5779
16/09/12 03:38:30 -34167.5002 -34343.1552 -10883.5450
16/09/12 03:40:30 -34168.1414 -34342.0593 -10883.5109
16/09/12 03:42:30 -34168.7791 -34340.9656 -10883.4783
16/09/12 03:44:30 -34169.4168 -34339.8717 -10883.4458
16/09/12 03:46:30 -34170.0574 -34338.7784 -10883.4134
16/09/12 03:48:30 -34170.6950 -34337.6843 -10883.3813
16/09/12 03:50:30 -34171.3357 -34336.5908 -10883.3493
16/09/12 03:52:30 -34171.9738 -34335.4939 -10883.3163
16/09/12 03:54:30 -34172.6108 -34334.4024 -10883.2858
16/09/12 03:56:30 -34173.2514 -34333.3086 -10883.2543
16/09/12 03:58:30 -34173.8924 -34332.2120 -10883.2218
16/09/12 04:00:30 -34174.5325 -34331.1208 -10883.1919
16/09/12 04:02:30 -34175.1669 -34330.0256 -10883.1609
16/09/12 04:04:30 -34175.8074 -34328.9315 -10883.1301
16/09/12 04:06:30 -34176.4479 -34327.8373 -10883.0995
16/09/12 04:08:30 -34177.0884 -34326.7430 -10883.0690
16/09/12 04:10:30 -34177.7258 -34325.6481 -10883.0387
16/09/12 04:12:30 -34178.3632 -34324.5531 -10883.0086
16/09/12 04:14:30 -34179.0036 -34323.4585 -10882.9786
16/09/12 04:16:30 -34179.6439 -34322.3639 -10882.9488
16/09/12 04:18:30 -34180.2808 -34321.2714 -10882.9204
16/09/12 04:20:30 -34180.9216 -34320.1739 -10882.8897
16/09/12 04:22:30 -34181.5614 -34319.0818 -10882.8616
16/09/12 04:24:30 -34182.2017 -34317.9868 -10882.8324
16/09/12 04:26:30 -34182.8390 -34316.8912 -10882.8034
16/09/12 04:28:30 -34183.4793 -34315.7961 -10882.7746
16/09/12 04:30:30 -34184.1195 -34314.7010 -10882.7458
16/09/12 04:32:30 -34184.7597 -34313.6057 -10882.7173
16/09/12 04:34:30 -34185.3994 -34312.5132 -10882.6901
16/09/12 04:36:30 -34186.0401 -34311.4150 -10882.6605
16/09/12 04:38:30 -34186.6797 -34310.3224 -10882.6335
16/09/12 04:40:30 -34187.3198 -34309.2269 -10882.6055
16/09/12 04:42:30 -34187.9634 -34308.1290 -10882.5764
16/09/12 04:44:30 -34188.6000 -34307.0356 -10882.5498
16/09/12 04:46:30 -34189.2431 -34305.9405 -10882.5220
16/09/12 04:48:30 -34189.8831 -34304.8447 -10882.4945
16/09/12 04:50:30 -34190.5261 -34303.7494 -10882.4669
16/09/12 04:52:30 -34191.1661 -34302.6536 -10882.4396
16/09/12 04:54:30 -34191.8061 -34301.5577 -10882.4123
16/09/12 04:56:30 -34192.4490 -34300.4623 -10882.3850
16/09/12 04:58:30 -34193.0889 -34299.3662 -10882.3579
16/09/12 05:00:30 -34193.7348 -34298.2712 -10882.3309
16/09/12 05:02:30 -34194.3747 -34297.1752 -10882.3038
16/09/12 05:04:30 -34195.0175 -34296.0796 -10882.2768
16/09/12 05:06:30 -34195.6578 -34294.9807 -10882.2487
16/09/12 05:08:30 -34196.3031 -34293.8883 -10882.2231
16/09/12 05:10:30 -34196.9428 -34292.7921 -10882.1964
16/09/12 05:12:30 -34197.5891 -34291.6942 -10882.1683
16/09/12 05:14:30 -34198.2318 -34290.5984 -10882.1416
16/09/12 05:16:30 -34198.8744 -34289.5026 -10882.1149
16/09/12 05:18:30 -34199.5175 -34288.4041 -10882.0870
16/09/12 05:20:30 -34200.1601 -34287.3083 -10882.0603
16/09/12 05:22:30 -34200.8057 -34286.2130 -10882.0336
16/09/12 05:24:30 -34201.4483 -34285.1172 -10882.0069
16/09/12 05:26:30 -34202.0913 -34284.0186 -10881.9791
16/09/12 05:28:30 -34202.7367 -34282.9233 -10881.9523
16/09/12 05:30:30 -34203.3827 -34281.8253 -10881.9243
16/09/12 05:32:30 -34204.0251 -34280.7294 -10881.8976
16/09/12 05:34:30 -34204.6710 -34279.6314 -10881.8696
16/09/12 05:36:30 -34205.3163 -34278.5361 -10881.8427
16/09/12 05:38:30 -34205.9591 -34277.4375 -10881.8147
16/09/12 05:40:30 -34206.6044 -34276.3422 -10881.7877
16/09/12 05:42:30 -34207.2531 -34275.2447 -10881.7595
16/09/12 05:44:30 -34207.8958 -34274.1462 -10881.7312
16/09/12 05:46:30 -34208.5410 -34273.0510 -10881.7041
16/09/12 05:48:30 -34209.1866 -34271.9530 -10881.6756
16/09/12 05:50:30 -34209.8352 -34270.8557 -10881.6470
16/09/12 05:52:30 -34210.4802 -34269.7605 -10881.6197
16/09/12 05:54:30 -34211.1262 -34268.6598 -10881.5898
16/09/12 05:56:30 -34211.7717 -34267.5620 -10881.5610
16/09/12 05:58:30 -34212.4166 -34266.4669 -10881.5333
16/09/12 06:00:30 -34213.0650 -34265.3696 -10881.5043
16/09/12 06:02:30 -34213.7134 -34264.2724 -10881.4752
16/09/12 06:04:30 -34214.3587 -34263.1747 -10881.4460
16/09/12 06:06:30 -34215.0039 -34262.0770 -10881.4166
16/09/12 06:08:30 -34215.6492 -34260.9794 -10881.3872
16/09/12 06:10:30 -34216.2978 -34259.8796 -10881.3563
16/09/12 06:12:30 -34216.9430 -34258.7820 -10881.3266
16/09/12 06:14:30 -34217.5911 -34257.6851 -10881.2967
16/09/12 06:16:30 -34218.2391 -34256.5881 -10881.2667
16/09/12 06:18:30 -34218.8871 -34255.4913 -10881.2365
16/09/12 06:20:30 -34219.5321 -34254.3939 -10881.2062
16/09/12 06:22:30 -34220.1800 -34253.2972 -10881.1757
16/09/12 06:24:30 -34220.8279 -34252.2005 -10881.1451
16/09/12 06:26:30 -34221.4733 -34251.1005 -10881.1132
16/09/12 06:28:30 -34222.1211 -34250.0039 -10881.0822
16/09/12 06:30:30 -34222.7688 -34248.9073 -10881.0512
16/09/12 06:32:30 -34223.4140 -34247.8075 -10881.0186
16/09/12 06:34:30 -34224.0617 -34246.7111 -10880.9872
16/09/12 06:36:30 -34224.7093 -34245.6147 -10880.9556
16/09/12 06:38:30 -34225.3543 -34244.5151 -10880.9227
16/09/12 06:40:30 -34226.0019 -34243.4189 -10880.8907
16/09/12 06:42:30 -34226.6499 -34242.3199 -10880.8575
16/09/12 06:44:30 -34227.2973 -34241.2237 -10880.8253
16/09/12 06:46:30 -34227.9452 -34240.1249 -10880.7916
16/09/12 06:48:30 -34228.5930 -34239.0261 -10880.7578
16/09/12 06:50:30 -34229.2404 -34237.9301 -10880.7252
16/09/12 06:52:30 -34229.8851 -34236.8310 -10880.6910
16/09/12 06:54:30 -34230.5323 -34235.7351 -10880.6579
16/09/12 06:56:30 -34231.1800 -34234.6366 -10880.6234
16/09/12 06:58:30 -34231.8241 -34233.5403 -10880.5900
16/09/12 07:00:30 -34232.4717 -34232.4418 -10880.5553
16/09/12 07:02:30 -34233.1192 -34231.3435 -10880.5202
16/09/12 07:04:30 -34233.7632 -34230.2474 -10880.4863
16/09/12 07:06:30 -34234.4106 -34229.1492 -10880.4510
16/09/12 07:08:30 -34235.0545 -34228.0532 -10880.4168
16/09/12 07:10:30 -34235.7019 -34226.9550 -10880.3813
16/09/12 07:12:30 -34236.3462 -34225.8564 -10880.3455
16/09/12 07:14:30 -34236.9930 -34224.7611 -10880.3108
16/09/12 07:16:30 -34237.6402 -34223.6631 -10880.2747
16/09/12 07:18:30 -34238.2843 -34222.5647 -10880.2385
16/09/12 07:20:30 -34238.9280 -34221.4690 -10880.2035
16/09/12 07:22:30 -34239.5721 -34220.3706 -10880.1669
16/09/12 07:24:30 -34240.2191 -34219.2728 -10880.1304
16/09/12 07:26:30 -34240.8626 -34218.1773 -10880.0948
16/09/12 07:28:30 -34241.5096 -34217.0796 -10880.0580
16/09/12 07:30:30 -34242.1535 -34215.9813 -10880.0211
16/09/12 07:32:30 -34242.7969 -34214.8859 -10879.9852
16/09/12 07:34:30 -34243.4407 -34213.7878 -10879.9480
16/09/12 07:36:30 -34244.0840 -34212.6924 -10879.9119
16/09/12 07:38:30 -34244.7278 -34211.5943 -10879.8745
16/09/12 07:40:30 -34245.3715 -34210.4963 -10879.8371
16/09/12 07:42:30 -34246.0147 -34209.4010 -10879.8007
16/09/12 07:44:30 -34246.6553 -34208.3024 -10879.7631
16/09/12 07:46:30 -34247.3014 -34207.2077 -10879.7266
16/09/12 07:48:30 -34247.9420 -34206.1092 -10879.6889
16/09/12 07:50:30 -34248.5820 -34205.0135 -10879.6522
16/09/12 07:52:30 -34249.2280 -34203.9188 -10879.6156
16/09/12 07:54:30 -34249.8685 -34202.8204 -10879.5776
16/09/12 07:56:30 -34250.5084 -34201.7246 -10879.5409
16/09/12 07:58:30 -34251.1513 -34200.6294 -10879.5042
16/09/12 08:00:30 -34251.7916 -34199.5310 -10879.4661
16/09/12 08:02:30 -34252.4315 -34198.4353 -10879.4293
16/09/12 08:04:30 -34253.0747 -34197.3373 -10879.3913
16/09/12 08:06:30 -34253.7145 -34196.2415 -10879.3544
16/09/12 08:08:30 -34254.3572 -34195.1463 -10879.3177
16/09/12 08:10:30 -34254.9944 -34194.0473 -10879.2795
16/09/12 08:12:30 -34255.6341 -34192.9514 -10879.2429
16/09/12 08:14:30 -34256.2737 -34191.8557 -10879.2060
16/09/12 08:16:30 -34256.9133 -34190.7598 -10879.1693
16/09/12 08:18:30 -34257.5529 -34189.6639 -10879.1327
16/09/12 08:20:30 -34258.1924 -34188.5680 -10879.0960
16/09/12 08:22:30 -34258.8319 -34187.4721 -10879.0594
16/09/12 08:24:30 -34259.4684 -34186.3756 -10879.0229
16/09/12 08:26:30 -34260.1078 -34185.2796 -10878.9864
16/09/12 08:28:30 -34260.7473 -34184.1835 -10878.9500
16/09/12 08:30:30 -34261.3867 -34183.0874 -10878.9137
16/09/12 08:32:30 -34262.0225 -34181.9935 -10878.8787
16/09/12 08:34:30 -34262.6619 -34180.8973 -10878.8426
16/09/12 08:36:30 -34263.3012 -34179.8011 -10878.8066
16/09/12 08:38:30 -34263.9345 -34178.7037 -10878.7706
16/09/12 08:40:30 -34264.5738 -34177.6073 -10878.7348
16/09/12 08:42:30 -34265.2096 -34176.5131 -10878.7003
16/09/12 08:44:30 -34265.8488 -34175.4167 -10878.6647
16/09/12 08:46:30 -34266.4845 -34174.3224 -10878.6304
16/09/12 08:48:30 -34267.1207 -34173.2252 -10878.5951
16/09/12 08:50:30 -34267.7598 -34172.1285 -10878.5599
16/09/12 08:52:30 -34268.3925 -34171.0335 -10878.5260
16/09/12 08:54:30 -34269.0311 -34169.9394 -10878.4923
16/09/12 08:56:30 -34269.6702 -34168.8425 -10878.4575
16/09/12 08:58:30 -34270.3033 -34167.7445 -10878.4228
16/09/12 09:00:30 -34270.9418 -34166.6502 -10878.3895
16/09/12 09:02:30 -34271.5774 -34165.5553 -10878.3564
16/09/12 09:04:30 -34272.2134 -34164.4576 -10878.3222
16/09/12 09:06:30 -34272.8489 -34163.3626 -10878.2894
16/09/12 09:08:30 -34273.4843 -34162.2675 -10878.2567
16/09/12 09:10:30 -34274.1198 -34161.1723 -10878.2242
16/09/12 09:12:30 -34274.7557 -34160.0742 -10878.1906
16/09/12 09:14:30 -34275.3911 -34158.9789 -10878.1584
16/09/12 09:16:30 -34276.0265 -34157.8834 -10878.1264
16/09/12 09:18:30 -34276.6624 -34156.7851 -10878.0934
16/09/12 09:20:30 -34277.2978 -34155.6895 -10878.0617
16/09/12 09:22:30 -34277.9331 -34154.5938 -10878.0302
16/09/12 09:24:30 -34278.5714 -34153.4985 -10877.9989
16/09/12 09:26:30 -34279.2042 -34152.3994 -10877.9665
16/09/12 09:28:30 -34279.8420 -34151.3067 -10877.9367
16/09/12 09:30:30 -34280.4773 -34150.2107 -10877.9060
16/09/12 09:32:30 -34281.1130 -34149.1118 -10877.8740
16/09/12 09:34:30 -34281.7482 -34148.0156 -10877.8436
16/09/12 09:36:30 -34282.3834 -34146.9193 -10877.8132
16/09/12 09:38:30 -34283.0186 -34145.8229 -10877.7831
16/09/12 09:40:30 -34283.6568 -34144.7270 -10877.7531
16/09/12 09:42:30 -34284.2919 -34143.6305 -10877.7233
16/09/12 09:44:30 -34284.9271 -34142.5339 -10877.6936
16/09/12 09:46:30 -34285.5652 -34141.4377 -10877.6641
16/09/12 09:48:30 -34286.2003 -34140.3409 -10877.6348
16/09/12 09:50:30 -34286.8353 -34139.2441 -10877.6056
16/09/12 09:52:30 -34287.4704 -34138.1472 -10877.5766
16/09/12 09:54:30 -34288.1084 -34137.0507 -10877.5477
16/09/12 09:56:30 -34288.7469 -34135.9514 -10877.5178
16/09/12 09:58:30 -34289.3814 -34134.8570 -10877.4904
16/09/12 10:00:30 -34290.0194 -34133.7603 -10877.4620
16/09/12 10:02:30 -34290.6548 -34132.6602 -10877.4325
16/09/12 10:04:30 -34291.2923 -34131.5661 -10877.4056
16/09/12 10:06:30 -34291.9272 -34130.4687 -10877.3775
16/09/12 10:08:30 -34292.5655 -34129.3690 -10877.3483
16/09/12 10:10:30 -34293.2029 -34128.2747 -10877.3217
16/09/12 10:12:30 -34293.8408 -34127.1776 -10877.2941
16/09/12 10:14:30 -34294.4791 -34126.0777 -10877.2653
16/09/12 10:16:30 -34295.1169 -34124.9805 -10877.2378
16/09/12 10:18:30 -34295.7541 -34123.8860 -10877.2117
16/09/12 10:20:30 -34296.3924 -34122.7859 -10877.1833
16/09/12 10:22:30 -34297.0301 -34121.6885 -10877.1561
16/09/12 10:24:30 -34297.6678 -34120.5911 -10877.1289
16/09/12 10:26:30 -34298.3089 -34119.4914 -10877.1007
16/09/12 10:28:30 -34298.9436 -34118.3934 -10877.0738
16/09/12 10:30:30 -34299.5842 -34117.2964 -10877.0469
16/09/12 10:32:30 -34300.2218 -34116.1988 -10877.0201
16/09/12 10:34:30 -34300.8628 -34115.0989 -10876.9922
16/09/12 10:36:30 -34301.5034 -34114.0018 -10876.9654
16/09/12 10:38:30 -34302.1409 -34112.9042 -10876.9388
16/09/12 10:40:30 -34302.7788 -34111.8037 -10876.9109
16/09/12 10:42:30 -34303.4193 -34110.7065 -10876.8843
16/09/12 10:44:30 -34304.0597 -34109.6093 -10876.8577
16/09/12 10:46:30 -34304.7001 -34108.5120 -10876.8311
16/09/12 10:48:30 -34305.3409 -34107.4120 -10876.8033
16/09/12 10:50:30 -34305.9813 -34106.3148 -10876.7767
16/09/12 10:52:30 -34306.6221 -34105.2147 -10876.7490
16/09/12 10:54:30 -34307.2623 -34104.1174 -10876.7224
16/09/12 10:56:30 -34307.9030 -34103.0174 -10876.6946
16/09/12 10:58:30 -34308.5437 -34101.9173 -10876.6668
16/09/12 11:00:30 -34309.1839 -34100.8200 -10876.6401
16/09/12 11:02:30 -34309.8275 -34099.7205 -10876.6123
16/09/12 11:04:30 -34310.4676 -34098.6232 -10876.5856
16/09/12 11:06:30 -34311.1112 -34097.5237 -10876.5576
16/09/12 11:08:30 -34311.7517 -34096.4236 -10876.5295
16/09/12 11:10:30 -34312.3921 -34095.3236 -10876.5015
16/09/12 11:12:30 -34313.0351 -34094.2269 -10876.4745
16/09/12 11:14:30 -34313.6755 -34093.1270 -10876.4462
16/09/12 11:16:30 -34314.3189 -34092.0275 -10876.4180
16/09/12 11:18:30 -34314.9622 -34090.9281 -10876.3896
16/09/12 11:20:30 -34315.6055 -34089.8287 -10876.3611
16/09/12 11:22:30 -34316.2487 -34088.7293 -10876.3325
16/09/12 11:24:30 -34316.8920 -34087.6300 -10876.3039
16/09/12 11:26:30 -34317.5351 -34086.5307 -10876.2751
16/09/12 11:28:30 -34318.1783 -34085.4315 -10876.2462
16/09/12 11:30:30 -34318.8214 -34084.3322 -10876.2172
16/09/12 11:32:30 -34319.4644 -34083.2330 -10876.1881
16/09/12 11:34:30 -34320.1074 -34082.1339 -10876.1589
16/09/12 11:36:30 -34320.7509 -34081.0320 -10876.1284
16/09/12 11:38:30 -34321.3938 -34079.9329 -10876.0988
16/09/12 11:40:30 -34322.0367 -34078.8339 -10876.0692
16/09/12 11:42:30 -34322.6831 -34077.7327 -10876.0382
16/09/12 11:44:30 -34323.3259 -34076.6338 -10876.0083
16/09/12 11:46:30 -34323.9686 -34075.5349 -10875.9783
16/09/12 11:48:30 -34324.6113 -34074.4361 -10875.9481
16/09/12 11:50:30 -34325.2545 -34073.3345 -10875.9166
16/09/12 11:52:30 -34325.8971 -34072.2358 -10875.8861
16/09/12 11:54:30 -34326.5432 -34071.1349 -10875.8542
16/09/12 11:56:30 -34327.1858 -34070.0363 -10875.8234
16/09/12 11:58:30 -34327.8317 -34068.9355 -10875.7913
16/09/12 12:00:30 -34328.4742 -34067.8370 -10875.7601
16/09/12 12:02:30 -34329.1171 -34066.7357 -10875.7277
16/09/12 12:04:30 -34329.7625 -34065.6379 -10875.6962
16/09/12 12:06:30 -34330.4053 -34064.5368 -10875.6633
16/09/12 12:08:30 -34331.0506 -34063.4391 -10875.6315
16/09/12 12:10:30 -34331.6933 -34062.3381 -10875.5984
16/09/12 12:12:30 -34332.3390 -34061.2377 -10875.5651
16/09/12 12:14:30 -34332.9811 -34060.1397 -10875.5327
16/09/12 12:16:30 -34333.6237 -34059.0388 -10875.4991
16/09/12 12:18:30 -34334.2662 -34057.9381 -10875.4653
16/09/12 12:20:30 -34334.9117 -34056.8380 -10875.4313
16/09/12 12:22:30 -34335.5537 -34055.7401 -10875.3983
16/09/12 12:24:30 -34336.1961 -34054.6395 -10875.3640
16/09/12 12:26:30 -34336.8415 -34053.5396 -10875.3294
16/09/12 12:28:30 -34337.4838 -34052.4392 -10875.2947
16/09/12 12:30:30 -34338.1291 -34051.3393 -10875.2599
16/09/12 12:32:30 -34338.7708 -34050.2417 -10875.2261
16/09/12 12:34:30 -34339.4130 -34049.1415 -10875.1910
16/09/12 12:36:30 -34340.0546 -34048.0441 -10875.1568
16/09/12 12:38:30 -34340.6998 -34046.9444 -10875.1214
16/09/12 12:40:30 -34341.3418 -34045.8443 -10875.0858
16/09/12 12:42:30 -34341.9838 -34044.7443 -10875.0499
16/09/12 12:44:30 -34342.6253 -34043.6470 -10875.0153
16/09/12 12:46:30 -34343.2672 -34042.5471 -10874.9791
16/09/12 12:48:30 -34343.9091 -34041.4472 -10874.9429
16/09/12 12:50:30 -34344.5509 -34040.3473 -10874.9066
16/09/12 12:52:30 -34345.1927 -34039.2475 -10874.8701
16/09/12 12:54:30 -34345.8345 -34038.1478 -10874.8335
16/09/12 12:56:30 -34346.4757 -34037.0508 -10874.7980
16/09/12 12:58:30 -34347.1143 -34035.9506 -10874.7611
16/09/12 13:00:30 -34347.7560 -34034.8510 -10874.7242
16/09/12 13:02:30 -34348.3976 -34033.7513 -10874.6871
16/09/12 13:04:30 -34349.0356 -34032.6540 -10874.6511
16/09/12 13:06:30 -34349.6771 -34031.5544 -10874.6139
16/09/12 13:08:30 -34350.3156 -34030.4544 -10874.5766
16/09/12 13:10:30 -34350.9570 -34029.3549 -10874.5391
16/09/12 13:12:30 -34351.5979 -34028.2582 -10874.5028
16/09/12 13:14:30 -34352.2363 -34027.1582 -10874.4653
16/09/12 13:16:30 -34352.8746 -34026.0582 -10874.4276
16/09/12 13:18:30 -34353.5123 -34024.9610 -10874.3911
16/09/12 13:20:30 -34354.1506 -34023.8610 -10874.3534
16/09/12 13:22:30 -34354.7883 -34022.7639 -10874.3168
16/09/12 13:24:30 -34355.4295 -34021.6644 -10874.2790
16/09/12 13:26:30 -34356.0671 -34020.5673 -10874.2423
16/09/12 13:28:30 -34356.7052 -34019.4674 -10874.2043
16/09/12 13:30:30 -34357.3428 -34018.3702 -10874.1677
16/09/12 13:32:30 -34357.9808 -34017.2702 -10874.1298
16/09/12 13:34:30 -34358.6183 -34016.1730 -10874.0931
16/09/12 13:36:30 -34359.2528 -34015.0753 -10874.0563
16/09/12 13:38:30 -34359.8907 -34013.9753 -10874.0185
16/09/12 13:40:30 -34360.5281 -34012.8781 -10873.9818
16/09/12 13:42:30 -34361.1625 -34011.7803 -10873.9452
16/09/12 13:44:30 -34361.7999 -34010.6829 -10873.9086
16/09/12 13:46:30 -34362.4372 -34009.5856 -10873.8720
16/09/12 13:48:30 -34363.0715 -34008.4877 -10873.8355
16/09/12 13:50:30 -34363.7062 -34007.3870 -10873.7979
16/09/12 13:52:30 -34364.3435 -34006.2897 -10873.7614
16/09/12 13:54:30 -34364.9777 -34005.1916 -10873.7252
16/09/12 13:56:30 -34365.6119 -34004.0936 -10873.6890
16/09/12 13:58:30 -34366.2490 -34002.9960 -10873.6527
16/09/12 14:00:30 -34366.8801 -34001.8974 -10873.6166
16/09/12 14:02:30 -34367.5173 -34000.7997 -10873.5807
16/09/12 14:04:30 -34368.1513 -33999.7015 -10873.5447
16/09/12 14:06:30 -34368.7854 -33998.6032 -10873.5090
16/09/12 14:08:30 -34369.4189 -33997.5076 -10873.4746
16/09/12 14:10:30 -34370.0534 -33996.4064 -10873.4377
16/09/12 14:12:30 -34370.6874 -33995.3080 -10873.4022
16/09/12 14:14:30 -34371.3209 -33994.2122 -10873.3681
16/09/12 14:16:30 -34371.9548 -33993.1136 -10873.3330
16/09/12 14:18:30 -34372.5852 -33992.0172 -10873.2991
16/09/12 14:20:30 -34373.2221 -33990.9190 -10873.2642
16/09/12 14:22:30 -34373.8530 -33989.8197 -10873.2294
16/09/12 14:24:30 -34374.4868 -33988.7208 -10873.1946
16/09/12 14:26:30 -34375.1202 -33987.6246 -10873.1614
16/09/12 14:28:30 -34375.7535 -33986.5283 -10873.1283
16/09/12 14:30:30 -34376.3848 -33985.4259 -10873.0929
16/09/12 14:32:30 -34377.0180 -33984.3296 -10873.0600
16/09/12 14:34:30 -34377.6483 -33983.2325 -10873.0273
16/09/12 14:36:30 -34378.2845 -33982.1365 -10872.9948
16/09/12 14:38:30 -34378.9152 -33981.0365 -10872.9612
16/09/12 14:40:30 -34379.5489 -33979.9370 -10872.9278
16/09/12 14:42:30 -34380.1791 -33978.8397 -10872.8957
16/09/12 14:44:30 -34380.8122 -33977.7428 -10872.8639
16/09/12 14:46:30 -34381.4459 -33976.6431 -10872.8310
16/09/12 14:48:30 -34382.0790 -33975.5460 -10872.7994
16/09/12 14:50:30 -34382.7091 -33974.4483 -10872.7680
16/09/12 14:52:30 -34383.3422 -33973.3511 -10872.7369
16/09/12 14:54:30 -34383.9757 -33972.2510 -10872.7047
16/09/12 14:56:30 -34384.6057 -33971.1531 -10872.6738
16/09/12 14:58:30 -34385.2388 -33970.0556 -10872.6432
16/09/12 15:00:30 -34385.8722 -33968.9553 -10872.6114
16/09/12 15:02:30 -34386.5052 -33967.8576 -10872.5811
16/09/12 15:04:30 -34387.1352 -33966.7594 -10872.5509
16/09/12 15:06:30 -34387.7711 -33965.6621 -10872.5209
16/09/12 15:08:30 -34388.4015 -33964.5609 -10872.4898
16/09/12 15:10:30 -34389.0344 -33963.4629 -10872.4602
16/09/12 15:12:30 -34389.6668 -33962.3676 -10872.4318
16/09/12 15:14:30 -34390.3002 -33961.2667 -10872.4013
16/09/12 15:16:30 -34390.9330 -33960.1685 -10872.3721
16/09/12 15:18:30 -34391.5628 -33959.0696 -10872.3431
16/09/12 15:20:30 -34392.1991 -33957.9690 -10872.3130
16/09/12 15:22:30 -34392.8319 -33956.8706 -10872.2842
16/09/12 15:24:30 -34393.4647 -33955.7720 -10872.2556
16/09/12 15:26:30 -34394.0974 -33954.6734 -10872.2272
16/09/12 15:28:30 -34394.7301 -33953.5747 -10872.1989
16/09/12 15:30:30 -34395.3659 -33952.4765 -10872.1707
16/09/12 15:32:30 -34395.9985 -33951.3777 -10872.1427
16/09/12 15:34:30 -34396.6317 -33950.2761 -10872.1135
16/09/12 15:36:30 -34397.2643 -33949.1771 -10872.0858
16/09/12 15:38:30 -34397.8999 -33948.0786 -10872.0581
16/09/12 15:40:30 -34398.5360 -33946.9773 -10872.0294
16/09/12 15:42:30 -34399.1685 -33945.8782 -10872.0020
16/09/12 15:44:30 -34399.8006 -33944.7818 -10871.9758
16/09/12 15:46:30 -34400.4366 -33943.6803 -10871.9474
16/09/12 15:48:30 -34401.0721 -33942.5815 -10871.9202
16/09/12 15:50:30 -34401.7046 -33941.4822 -10871.8932
16/09/12 15:52:30 -34402.3430 -33940.3838 -10871.8662
16/09/12 15:54:30 -34402.9759 -33939.2816 -10871.8382
16/09/12 15:56:30 -34403.6118 -33938.1799 -10871.8101
16/09/12 15:58:30 -34404.2471 -33937.0809 -10871.7833
16/09/12 16:00:30 -34404.8825 -33935.9818 -10871.7567
16/09/12 16:02:30 -34405.5183 -33934.8800 -10871.7289
16/09/12 16:04:30 -34406.1536 -33933.7809 -10871.7023
16/09/12 16:06:30 -34406.7888 -33932.6818 -10871.6757
16/09/12 16:08:30 -34407.4275 -33931.5804 -10871.6480
16/09/12 16:10:30 -34408.0632 -33930.4784 -10871.6203
16/09/12 16:12:30 -34408.7014 -33929.3797 -10871.5938
16/09/12 16:14:30 -34409.3365 -33928.2805 -10871.5674
16/09/12 16:16:30 -34409.9751 -33927.1790 -10871.5397
16/09/12 16:18:30 -34410.6107 -33926.0770 -10871.5121
16/09/12 16:20:30 -34411.2492 -33924.9755 -10871.4844
16/09/12 16:22:30 -34411.8842 -33923.8762 -10871.4580
16/09/12 16:24:30 -34412.5226 -33922.7747 -10871.4303
16/09/12 16:26:30 -34413.1606 -33921.6759 -10871.4039
16/09/12 16:28:30 -34413.7990 -33920.5744 -10871.3761
16/09/12 16:30:30 -34414.4374 -33919.4728 -10871.3483
16/09/12 16:32:30 -34415.0757 -33918.3713 -10871.3205
16/09/12 16:34:30 -34415.7140 -33917.2698 -10871.2927
16/09/12 16:36:30 -34416.3518 -33916.1711 -10871.2660
16/09/12 16:38:30 -34416.9900 -33915.0696 -10871.2380
16/09/12 16:40:30 -34417.6282 -33913.9682 -10871.2099
16/09/12 16:42:30 -34418.2663 -33912.8667 -10871.1819
16/09/12 16:44:30 -34418.9079 -33911.7630 -10871.1525
16/09/12 16:46:30 -34419.5460 -33910.6616 -10871.1243
16/09/12 16:48:30 -34420.1870 -33909.5607 -10871.0958
16/09/12 16:50:30 -34420.8250 -33908.4594 -10871.0674
16/09/12 16:52:30 -34421.4660 -33907.3586 -10871.0388
16/09/12 16:54:30 -34422.1039 -33906.2573 -10871.0102
16/09/12 16:56:30 -34422.7448 -33905.1565 -10870.9815
16/09/12 16:58:30 -34423.3826 -33904.0553 -10870.9526
16/09/12 17:00:30 -34424.0234 -33902.9546 -10870.9236
16/09/12 17:02:30 -34424.6642 -33901.8540 -10870.8945
16/09/12 17:04:30 -34425.3023 -33900.7501 -10870.8641
16/09/12 17:06:30 -34425.9430 -33899.6496 -10870.8347
16/09/12 17:08:30 -34426.5841 -33898.5463 -10870.8041
16/09/12 17:10:30 -34427.2222 -33897.4426 -10870.7731
16/09/12 17:12:30 -34427.8627 -33896.3422 -10870.7434
16/09/12 17:14:30 -34428.5037 -33895.2391 -10870.7122
16/09/12 17:16:30 -34429.1442 -33894.1387 -10870.6823
16/09/12 17:18:30 -34429.7851 -33893.0357 -10870.6508
16/09/12 17:20:30 -34430.4255 -33891.9355 -10870.6204
16/09/12 17:22:30 -34431.0663 -33890.8326 -10870.5887
16/09/12 17:24:30 -34431.7066 -33889.7325 -10870.5580
16/09/12 17:26:30 -34432.3473 -33888.6297 -10870.5260
16/09/12 17:28:30 -34432.9880 -33887.5270 -10870.4937
16/09/12 17:30:30 -34433.6281 -33886.4270 -10870.4626
16/09/12 17:32:30 -34434.2687 -33885.3244 -10870.4300
16/09/12 17:34:30 -34434.9088 -33884.2246 -10870.3986
16/09/12 17:36:30 -34435.5493 -33883.1221 -10870.3657
16/09/12 17:38:30 -34436.1898 -33882.0197 -10870.3326
16/09/12 17:40:30 -34436.8302 -33880.9172 -10870.2995
16/09/12 17:42:30 -34437.4701 -33879.8177 -10870.2673
16/09/12 17:44:30 -34438.1104 -33878.7154 -10870.2337
16/09/12 17:46:30 -34438.7507 -33877.6132 -10870.2000
16/09/12 17:48:30 -34439.3909 -33876.5111 -10870.1661
16/09/12 17:50:30 -34440.0311 -33875.4090 -10870.1321
16/09/12 17:52:30 -34440.6713 -33874.3070 -10870.0978
16/09/12 17:54:30 -34441.3114 -33873.2049 -10870.0635
16/09/12 17:56:30 -34441.9514 -33872.1031 -10870.0288
16/09/12 17:58:30 -34442.5915 -33871.0012 -10869.9942
16/09/12 18:00:30 -34443.2284 -33869.8989 -10869.9592
16/09/12 18:02:30 -34443.8683 -33868.7971 -10869.9242
16/09/12 18:04:30 -34444.5077 -33867.6982 -10869.8903
16/09/12 18:06:30 -34445.1476 -33866.5966 -10869.8548
16/09/12 18:08:30 -34445.7874 -33865.4950 -10869.8193
16/09/12 18:10:30 -34446.4271 -33864.3935 -10869.7836
16/09/12 18:12:30 -34447.0638 -33863.2915 -10869.7478
16/09/12 18:14:30 -34447.7035 -33862.1901 -10869.7120
16/09/12 18:16:30 -34448.3431 -33861.0887 -10869.6758
16/09/12 18:18:30 -34448.9797 -33859.9869 -10869.6395
16/09/12 18:20:30 -34449.6192 -33858.8856 -10869.6033
16/09/12 18:22:30 -34450.2587 -33857.7844 -10869.5668
16/09/12 18:24:30 -34450.8952 -33856.6827 -10869.5301
16/09/12 18:26:30 -34451.5316 -33855.5810 -10869.4934
16/09/12 18:28:30 -34452.1705 -33854.4826 -10869.4578
16/09/12 18:30:30 -34452.8068 -33853.3810 -10869.4209
16/09/12 18:32:30 -34453.4431 -33852.2794 -10869.3838
16/09/12 18:34:30 -34454.0793 -33851.1779 -10869.3467
16/09/12 18:36:30 -34454.7150 -33850.0791 -10869.3107
16/09/12 18:38:30 -34455.3512 -33848.9776 -10869.2734
16/09/12 18:40:30 -34455.9873 -33847.8762 -10869.2359
16/09/12 18:42:30 -34456.6234 -33846.7747 -10869.1986
16/09/12 18:44:30 -34457.2595 -33845.6733 -10869.1610
16/09/12 18:46:30 -34457.8955 -33844.5719 -10869.1234
16/09/12 18:48:30 -34458.5310 -33843.4732 -10869.0871
16/09/12 18:50:30 -34459.1669 -33842.3718 -10869.0493
16/09/12 18:52:30 -34459.8029 -33841.2704 -10869.0117
16/09/12 18:54:30 -34460.4383 -33840.1717 -10868.9752
16/09/12 18:56:30 -34461.0741 -33839.0703 -10868.9374
16/09/12 18:58:30 -34461.7069 -33837.9684 -10868.8997
16/09/12 19:00:30 -34462.3392 -33836.8692 -10868.8631
16/09/12 19:02:30 -34462.9749 -33835.7678 -10868.8253
16/09/12 19:04:30 -34463.6071 -33834.6687 -10868.7886
16/09/12 19:06:30 -34464.2398 -33833.5667 -10868.7509
16/09/12 19:08:30 -34464.8750 -33832.4679 -10868.7144
16/09/12 19:10:30 -34465.5071 -33831.3687 -10868.6779
16/09/12 19:12:30 -34466.1397 -33830.2667 -10868.6402
16/09/12 19:14:30 -34466.7718 -33829.1673 -10868.6038
16/09/12 19:16:30 -34467.4038 -33828.0680 -10868.5674
16/09/12 19:18:30 -34468.0363 -33826.9658 -10868.5299
16/09/12 19:20:30 -34468.6713 -33825.8670 -10868.4936
16/09/12 19:22:30 -34469.3003 -33824.7670 -10868.4575
16/09/12 19:24:30 -34469.9322 -33823.6675 -10868.4213
16/09/12 19:26:30 -34470.5646 -33822.5652 -10868.3841
16/09/12 19:28:30 -34471.1965 -33821.4656 -10868.3482
16/09/12 19:30:30 -34471.8283 -33820.3660 -10868.3123
16/09/12 19:32:30 -34472.4571 -33819.2658 -10868.2765
16/09/12 19:34:30 -34473.0889 -33818.1661 -10868.2408
16/09/12 19:36:30 -34473.7207 -33817.0662 -10868.2053
16/09/12 19:38:30 -34474.3494 -33815.9659 -10868.1698
16/09/12 19:40:30 -34474.9807 -33814.8687 -10868.1358
16/09/12 19:42:30 -34475.6094 -33813.7682 -10868.1005
16/09/12 19:44:30 -34476.2416 -33812.6654 -10868.0642
16/09/12 19:46:30 -34476.8732 -33811.5653 -10868.0293
16/09/12 19:48:30 -34477.5014 -33810.4673 -10867.9958
16/09/12 19:50:30 -34478.1300 -33809.3666 -10867.9610
16/09/12 19:52:30 -34478.7616 -33808.2662 -10867.9266
16/09/12 19:54:30 -34479.3897 -33807.1681 -10867.8933
16/09/12 19:56:30 -34480.0187 -33806.0644 -10867.8579
16/09/12 19:58:30 -34480.6498 -33804.9666 -10867.8251
16/09/12 20:00:30 -34481.2783 -33803.8654 -10867.7911
16/09/12 20:02:30 -34481.9063 -33802.7670 -10867.7586
16/09/12 20:04:30 -34482.5377 -33801.6662 -10867.7250
16/09/12 20:06:30 -34483.1662 -33800.5648 -10867.6915
16/09/12 20:08:30 -34483.7971 -33799.4666 -10867.6594
16/09/12 20:10:30 -34484.4251 -33798.3679 -10867.6275
16/09/12 20:12:30 -34485.0534 -33797.2662 -10867.5945
16/09/12 20:14:30 -34485.6848 -33796.1650 -10867.5618
16/09/12 20:16:30 -34486.3097 -33795.0655 -10867.5304
16/09/12 20:18:30 -34486.9405 -33793.9669 -10867.4991
16/09/12 20:20:30 -34487.5683 -33792.8677 -10867.4681
16/09/12 20:22:30 -34488.1971 -33791.7629 -10867.4347
16/09/12 20:24:30 -34488.8279 -33790.6640 -10867.4040
16/09/12 20:26:30 -34489.4557 -33789.5646 -10867.3734
16/09/12 20:28:30 -34490.0834 -33788.4650 -10867.3431
16/09/12 20:30:30 -34490.7146 -33787.3632 -10867.3117
16/09/12 20:32:30 -34491.3423 -33786.2635 -10867.2816
16/09/12 20:34:30 -34491.9730 -33785.1642 -10867.2517
16/09/12 20:36:30 -34492.6037 -33784.0649 -10867.2220
16/09/12 20:38:30 -34493.2318 -33782.9622 -10867.1913
16/09/12 20:40:30 -34493.8595 -33781.8621 -10867.1619
16/09/12 20:42:30 -34494.4901 -33780.7626 -10867.1326
16/09/12 20:44:30 -34495.1181 -33779.6596 -10867.1023
16/09/12 20:46:30 -34495.7492 -33778.5571 -10867.0722
16/09/12 20:48:30 -34496.3797 -33777.4572 -10867.0435
16/09/12 20:50:30 -34497.0073 -33776.3568 -10867.0149
16/09/12 20:52:30 -34497.6382 -33775.2541 -10866.9851
16/09/12 20:54:30 -34498.2687 -33774.1541 -10866.9568
16/09/12 20:56:30 -34498.8992 -33773.0539 -10866.9286
16/09/12 20:58:30 -34499.5266 -33771.9532 -10866.9006
16/09/12 21:00:30 -34500.1575 -33770.8502 -10866.8715
16/09/12 21:02:30 -34500.7910 -33769.7504 -10866.8437
16/09/12 21:04:30 -34501.4183 -33768.6495 -10866.8161
16/09/12 21:06:30 -34502.0492 -33767.5462 -10866.7874
16/09/12 21:08:30 -34502.6795 -33766.4457 -10866.7599
16/09/12 21:10:30 -34503.3128 -33765.3457 -10866.7325
16/09/12 21:12:30 -34503.9431 -33764.2450 -10866.7054
16/09/12 21:14:30 -34504.5738 -33763.1415 -10866.6771
16/09/12 21:16:30 -34505.2045 -33762.0380 -10866.6489
16/09/12 21:18:30 -34505.8347 -33760.9372 -10866.6219
16/09/12 21:20:30 -34506.4679 -33759.8369 -10866.5951
16/09/12 21:22:30 -34507.0986 -33758.7332 -10866.5672
16/09/12 21:24:30 -34507.7317 -33757.6328 -10866.5405
16/09/12 21:26:30 -34508.3653 -33756.5296 -10866.5126
16/09/12 21:28:30 -34508.9954 -33755.4286 -10866.4860
16/09/12 21:30:30 -34509.6289 -33754.3253 -10866.4583
16/09/12 21:32:30 -34510.2624 -33753.2219 -10866.4307
16/09/12 21:34:30 -34510.8954 -33752.1213 -10866.4043
16/09/12 21:36:30 -34511.5254 -33751.0202 -10866.3779
16/09/12 21:38:30 -34512.1588 -33749.9168 -10866.3503
16/09/12 21:40:30 -34512.7922 -33748.8133 -10866.3228
16/09/12 21:42:30 -34513.4286 -33747.7104 -10866.2953
16/09/12 21:44:30 -34514.0614 -33746.6097 -10866.2689
16/09/12 21:46:30 -34514.6947 -33745.5062 -10866.2415
16/09/12 21:48:30 -34515.3275 -33744.4055 -10866.2152
16/09/12 21:50:30 -34515.9637 -33743.3025 -10866.1876
16/09/12 21:52:30 -34516.5974 -33742.1962 -10866.1588
16/09/12 21:54:30 -34517.2331 -33741.0959 -10866.1326
16/09/12 21:56:30 -34517.8662 -33739.9924 -10866.1049
16/09/12 21:58:30 -34518.4993 -33738.8890 -10866.0772
16/09/12 22:00:30 -34519.1354 -33737.7860 -10866.0496
16/09/12 22:02:30 -34519.7684 -33736.6825 -10866.0219
16/09/12 22:04:30 -34520.4044 -33735.5795 -10865.9941
16/09/12 22:06:30 -34521.0403 -33734.4765 -10865.9663
16/09/12 22:08:30 -34521.6763 -33733.3736 -10865.9384
16/09/12 22:10:30 -34522.3122 -33732.2706 -10865.9104
16/09/12 22:12:30 -34522.9450 -33731.1672 -10865.8823
16/09/12 22:14:30 -34523.5843 -33730.0621 -10865.8530
16/09/12 22:16:30 -34524.2200 -33728.9592 -10865.8247
16/09/12 22:18:30 -34524.8558 -33727.8564 -10865.7964
16/09/12 22:20:30 -34525.4915 -33726.7536 -10865.7681
16/09/12 22:22:30 -34526.1271 -33725.6508 -10865.7395
16/09/12 22:24:30 -34526.7632 -33724.5453 -10865.7097
16/09/12 22:26:30 -34527.4018 -33723.4431 -10865.6810
16/09/12 22:28:30 -34528.0343 -33722.3400 -10865.6520
16/09/12 22:30:30 -34528.6733 -33721.2351 -10865.6219
16/09/12 22:32:30 -34529.3118 -33720.1330 -10865.5928
16/09/12 22:34:30 -34529.9476 -33719.0277 -10865.5623
16/09/12 22:36:30 -34530.5830 -33717.9252 -10865.5330
16/09/12 22:38:30 -34531.2218 -33716.8205 -10865.5023
16/09/12 22:40:30 -34531.8571 -33715.7181 -10865.4725
16/09/12 22:42:30 -34532.4928 -33714.6130 -10865.4416
16/09/12 22:44:30 -34533.1315 -33713.5085 -10865.4104
16/09/12 22:46:30 -34533.7697 -33712.4067 -10865.3803
16/09/12 22:48:30 -34534.4052 -33711.3017 -10865.3489
16/09/12 22:50:30 -34535.0438 -33710.1973 -10865.3172
16/09/12 22:52:30 -34535.6823 -33709.0930 -10865.2855
16/09/12 22:54:30 -34536.3173 -33707.9910 -10865.2548
16/09/12 22:56:30 -34536.9557 -33706.8867 -10865.2227
16/09/12 22:58:30 -34537.5911 -33705.7821 -10865.1904
16/09/12 23:00:30 -34538.2294 -33704.6780 -10865.1580
16/09/12 23:02:30 -34538.8677 -33703.5739 -10865.1254
16/09/12 23:04:30 -34539.5029 -33702.4694 -10865.0927
16/09/12 23:06:30 -34540.1381 -33701.3650 -10865.0597
16/09/12 23:08:30 -34540.7762 -33700.2611 -10865.0266
16/09/12 23:10:30 -34541.4144 -33699.1573 -10864.9934
16/09/12 23:12:30 -34542.0494 -33698.0530 -10864.9599
16/09/12 23:14:30 -34542.6870 -33696.9521 -10864.9275
16/09/12 23:16:30 -34543.3219 -33695.8480 -10864.8938
16/09/12 23:18:30 -34543.9599 -33694.7444 -10864.8599
16/09/12 23:20:30 -34544.5977 -33693.6409 -10864.8257
16/09/12 23:22:30 -34545.2330 -33692.5342 -10864.7902
16/09/12 23:24:30 -34545.8708 -33691.4307 -10864.7559
16/09/12 23:26:30 -34546.5086 -33690.3274 -10864.7212
16/09/12 23:28:30 -34547.1433 -33689.2236 -10864.6865
16/09/12 23:30:30 -34547.7779 -33688.1199 -10864.6516
16/09/12 23:32:30 -34548.4156 -33687.0168 -10864.6164
16/09/12 23:34:30 -34549.0497 -33685.9159 -10864.5825
16/09/12 23:36:30 -34549.6877 -33684.8101 -10864.5458
16/09/12 23:38:30 -34550.3221 -33683.7066 -10864.5103
16/09/12 23:40:30 -34550.9596 -33682.6036 -10864.4746
16/09/12 23:42:30 -34551.5910 -33681.4997 -10864.4387
16/09/12 23:44:30 -34552.2283 -33680.3968 -10864.4029
16/09/12 23:46:30 -34552.8631 -33679.2908 -10864.3654
16/09/12 23:48:30 -34553.5004 -33678.1880 -10864.3292
16/09/12 23:50:30 -34554.1311 -33677.0870 -10864.2941
16/09/12 23:52:30 -34554.7653 -33675.9838 -10864.2576
16/09/12 23:54:30 -34555.4025 -33674.8812 -10864.2210
16/09/12 23:56:30 -34556.0366 -33673.7781 -10864.1843
16/09/12 23:58:30 -34556.6676 -33672.6745 -10864.1475
16/09/13 00:00:30 -34557.3017 -33671.5715 -10864.1106
16/09/13 00:02:30 -34557.9361 -33670.4657 -10864.0723
16/09/13 00:04:30 -34558.5701 -33669.3627 -10864.0352
16/09/13 00:06:30 -34559.2040 -33668.2597 -10863.9981
16/09/13 00:08:30 -34559.8378 -33667.1568 -10863.9608
16/09/13 00:10:30 -34560.4682 -33666.0561 -10863.9247
16/09/13 00:12:30 -34561.0990 -33664.9527 -10863.8874
16/09/13 00:14:30 -34561.7323 -33663.8525 -10863.8511
16/09/13 00:16:30 -34562.3630 -33662.7492 -10863.8136
16/09/13 00:18:30 -34562.9967 -33661.6463 -10863.7761
16/09/13 00:20:30 -34563.6273 -33660.5429 -10863.7385
16/09/13 00:22:30 -34564.2609 -33659.4400 -10863.7008
16/09/13 00:24:30 -34564.8915 -33658.3366 -10863.6633
16/09/13 00:26:30 -34565.5220 -33657.2333 -10863.6256
16/09/13 00:28:30 -34566.1521 -33656.1326 -10863.5892
16/09/13 00:30:30 -34566.7826 -33655.0292 -10863.5515
16/09/13 00:32:30 -34567.4130 -33653.9258 -10863.5139
16/09/13 00:34:30 -34568.0430 -33652.8251 -10863.4775
16/09/13 00:36:30 -34568.6733 -33651.7216 -10863.4399
16/09/13 00:38:30 -34569.3032 -33650.6210 -10863.4035
16/09/13 00:40:30 -34569.9335 -33649.5174 -10863.3659
16/09/13 00:42:30 -34570.5603 -33648.4162 -10863.3296
16/09/13 00:44:30 -34571.1906 -33647.3126 -10863.2922
16/09/13 00:46:30 -34571.8204 -33646.2118 -10863.2560
16/09/13 00:48:30 -34572.4475 -33645.1076 -10863.2187
16/09/13 00:50:30 -34573.0773 -33644.0067 -10863.1826
16/09/13 00:52:30 -34573.7070 -33642.9058 -10863.1467
16/09/13 00:54:30 -34574.3336 -33641.8043 -10863.1107
16/09/13 00:56:30 -34574.9637 -33640.7005 -10863.0737
16/09/13 00:58:30 -34575.5903 -33639.5989 -10863.0379
16/09/13 01:00:30 -34576.2169 -33638.4972 -10863.0024
16/09/13 01:02:30 -34576.8438 -33637.3928 -10862.9655
16/09/13 01:04:30 -34577.4704 -33636.2910 -10862.9301
16/09/13 01:06:30 -34578.0999 -33635.1897 -10862.8948
16/09/13 01:08:30 -34578.7263 -33634.0878 -10862.8596
16/09/13 01:10:30 -34579.3528 -33632.9859 -10862.8245
16/09/13 01:12:30 -34579.9792 -33631.8839 -10862.7895
16/09/13 01:14:30 -34580.6056 -33630.7818 -10862.7548
16/09/13 01:16:30 -34581.2345 -33629.6829 -10862.7213
16/09/13 01:18:30 -34581.8614 -33628.5779 -10862.6856
16/09/13 01:20:30 -34582.4877 -33627.4756 -10862.6511
16/09/13 01:22:30 -34583.1110 -33626.3728 -10862.6169
16/09/13 01:24:30 -34583.7398 -33625.2736 -10862.5840
16/09/13 01:26:30 -34584.3661 -33624.1711 -10862.5501
16/09/13 01:28:30 -34584.9923 -33623.0685 -10862.5163
16/09/13 01:30:30 -34585.6155 -33621.9653 -10862.4826
16/09/13 01:32:30 -34586.2417 -33620.8626 -10862.4491
16/09/13 01:34:30 -34586.8705 -33619.7630 -10862.4170
16/09/13 01:36:30 -34587.4936 -33618.6596 -10862.3838
16/09/13 01:38:30 -34588.1193 -33617.5594 -10862.3521
16/09/13 01:40:30 -34588.7454 -33616.4564 -10862.3192
16/09/13 01:42:30 -34589.3715 -33615.3532 -10862.2865
16/09/13 01:44:30 -34589.9976 -33614.2499 -10862.2541
16/09/13 01:46:30 -34590.6232 -33613.1494 -10862.2229
16/09/13 01:48:30 -34591.2488 -33612.0488 -10862.1919
16/09/13 01:50:30 -34591.8748 -33610.9453 -10862.1600
16/09/13 01:52:30 -34592.5008 -33609.8417 -10862.1282
16/09/13 01:54:30 -34593.1263 -33608.7408 -10862.0977
16/09/13 01:56:30 -34593.7492 -33607.6366 -10862.0662
16/09/13 01:58:30 -34594.3777 -33606.5360 -10862.0361
16/09/13 02:00:30 -34595.0037 -33605.4321 -10862.0050
16/09/13 02:02:30 -34595.6291 -33604.3309 -10861.9753
16/09/13 02:04:30 -34596.2550 -33603.2268 -10861.9445
16/09/13 02:06:30 -34596.8804 -33602.1255 -10861.9150
16/09/13 02:08:30 -34597.5092 -33601.0217 -10861.8845
16/09/13 02:10:30 -34598.1346 -33599.9202 -10861.8554
16/09/13 02:12:30 -34598.7599 -33598.8186 -10861.8264
16/09/13 02:14:30 -34599.3857 -33597.7141 -10861.7965
16/09/13 02:16:30 -34600.0114 -33596.6095 -10861.7666
16/09/13 02:18:30 -34600.6367 -33595.5077 -10861.7381
16/09/13 02:20:30 -34601.2650 -33594.4062 -10861.7098
16/09/13 02:22:30 -34601.8902 -33593.3042 -10861.6815
16/09/13 02:24:30 -34602.5159 -33592.1994 -10861.6523
16/09/13 02:26:30 -34603.1445 -33591.0950 -10861.6231
16/09/13 02:28:30 -34603.7697 -33589.9927 -10861.5954
16/09/13 02:30:30 -34604.3978 -33588.8910 -10861.5677
16/09/13 02:32:30 -34605.0234 -33587.7859 -10861.5389
16/09/13 02:34:30 -34605.6520 -33586.6812 -10861.5103
16/09/13 02:36:30 -34606.2801 -33585.5792 -10861.4830
16/09/13 02:38:30 -34606.9081 -33584.4772 -10861.4558
16/09/13 02:40:30 -34607.5366 -33583.3723 -10861.4276
16/09/13 02:42:30 -34608.1651 -33582.2674 -10861.3994
16/09/13 02:44:30 -34608.7900 -33581.1647 -10861.3725
16/09/13 02:46:30 -34609.4180 -33580.0624 -10861.3458
16/09/13 02:48:30 -34610.0464 -33578.9574 -10861.3178
16/09/13 02:50:30 -34610.6778 -33577.8527 -10861.2900
16/09/13 02:52:30 -34611.3057 -33576.7503 -10861.2634
16/09/13 02:54:30 -34611.9340 -33575.6451 -10861.2357
16/09/13 02:56:30 -34612.5618 -33574.5427 -10861.2093
16/09/13 02:58:30 -34613.1931 -33573.4379 -10861.1816
16/09/13 03:00:30 -34613.8213 -33572.3326 -10861.1541
16/09/13 03:02:30 -34614.4495 -33571.2273 -10861.1266
16/09/13 03:04:30 -34615.0772 -33570.1247 -10861.1003
16/09/13 03:06:30 -34615.7083 -33569.0198 -10861.0729
16/09/13 03:08:30 -34616.3395 -33567.9149 -10861.0455
16/09/13 03:10:30 -34616.9705 -33566.8100 -10861.0181
16/09/13 03:12:30 -34617.6016 -33565.7050 -10860.9907
16/09/13 03:14:30 -34618.2296 -33564.5996 -10860.9633
16/09/13 03:16:30 -34618.8602 -33563.4974 -10860.9372
16/09/13 03:18:30 -34619.4911 -33562.3924 -10860.9098
16/09/13 03:20:30 -34620.1220 -33561.2874 -10860.8824
16/09/13 03:22:30 -34620.7529 -33560.1824 -10860.8549
16/09/13 03:24:30 -34621.3838 -33559.0774 -10860.8275
16/09/13 03:26:30 -34622.0146 -33557.9725 -10860.7999
16/09/13 03:28:30 -34622.6459 -33556.8647 -10860.7712
16/09/13 03:30:30 -34623.2796 -33555.7603 -10860.7436
16/09/13 03:32:30 -34623.9104 -33554.6553 -10860.7159
16/09/13 03:34:30 -34624.5410 -33553.5504 -10860.6882
16/09/13 03:36:30 -34625.1747 -33552.4459 -10860.6604
16/09/13 03:38:30 -34625.8053 -33551.3410 -10860.6326
16/09/13 03:40:30 -34626.4394 -33550.2338 -10860.6035
16/09/13 03:42:30 -34627.0729 -33549.1295 -10860.5754
16/09/13 03:44:30 -34627.7034 -33548.0247 -10860.5474
16/09/13 03:46:30 -34628.3369 -33546.9204 -10860.5191
16/09/13 03:48:30 -34628.9708 -33545.8133 -10860.4897
16/09/13 03:50:30 -34629.6011 -33544.7086 -10860.4613
16/09/13 03:52:30 -34630.2350 -33543.6016 -10860.4315
16/09/13 03:54:30 -34630.8683 -33542.4974 -10860.4029
16/09/13 03:56:30 -34631.5020 -33541.3905 -10860.3730
16/09/13 03:58:30 -34632.1352 -33540.2864 -10860.3441
16/09/13 04:00:30 -34632.7689 -33539.1795 -10860.3139
16/09/13 04:02:30 -34633.4025 -33538.0728 -10860.2836
16/09/13 04:04:30 -34634.0356 -33536.9688 -10860.2544
16/09/13 04:06:30 -34634.6691 -33535.8621 -10860.2238
16/09/13 04:08:30 -34635.3026 -33534.7555 -10860.1930
16/09/13 04:10:30 -34635.9360 -33533.6488 -10860.1622
16/09/13 04:12:30 -34636.5720 -33532.5456 -10860.1323
16/09/13 04:14:30 -34637.2023 -33531.4386 -10860.1011
16/09/13 04:16:30 -34637.8387 -33530.3326 -10860.0698
16/09/13 04:18:30 -34638.4719 -33529.2262 -10860.0383
16/09/13 04:20:30 -34639.1052 -33528.1200 -10860.0066
16/09/13 04:22:30 -34639.7383 -33527.0137 -10859.9748
16/09/13 04:24:30 -34640.3745 -33525.9080 -10859.9428
16/09/13 04:26:30 -34641.0046 -33524.8013 -10859.9107
16/09/13 04:28:30 -34641.6406 -33523.6957 -10859.8784
16/09/13 04:30:30 -34642.2732 -33522.5924 -10859.8472
16/09/13 04:32:30 -34642.9092 -33521.4869 -10859.8146
16/09/13 04:34:30 -34643.5391 -33520.3806 -10859.7817
16/09/13 04:36:30 -34644.1754 -33519.2724 -10859.7475
16/09/13 04:38:30 -34644.8082 -33518.1666 -10859.7143
16/09/13 04:40:30 -34645.4440 -33517.0614 -10859.6810
16/09/13 04:42:30 -34646.0738 -33515.9552 -10859.6476
16/09/13 04:44:30 -34646.7099 -33514.8473 -10859.6127
16/09/13 04:46:30 -34647.3421 -33513.7445 -10859.5802
16/09/13 04:48:30 -34647.9747 -33512.6390 -10859.5461
16/09/13 04:50:30 -34648.6073 -33511.5336 -10859.5119
16/09/13 04:52:30 -34649.2433 -33510.4259 -10859.4764
16/09/13 04:54:30 -34649.8758 -33509.3206 -10859.4420
16/09/13 04:56:30 -34650.5082 -33508.2154 -10859.4073
16/09/13 04:58:30 -34651.1410 -33507.1074 -10859.3713
16/09/13 05:00:30 -34651.7734 -33506.0023 -10859.3363
16/09/13 05:02:30 -34652.4052 -33504.8999 -10859.3025
16/09/13 05:04:30 -34653.0380 -33503.7921 -10859.2660
16/09/13 05:06:30 -34653.6702 -33502.6871 -10859.2306
16/09/13 05:08:30 -34654.3023 -33501.5822 -10859.1949
16/09/13 05:10:30 -34654.9349 -33500.4745 -10859.1580
16/09/13 05:12:30 -34655.5670 -33499.3697 -10859.1222
16/09/13 05:14:30 -34656.1961 -33498.2644 -10859.0862
16/09/13 05:16:30 -34656.8281 -33497.1597 -10859.0501
16/09/13 05:18:30 -34657.4600 -33496.0550 -10859.0139
16/09/13 05:20:30 -34658.0920 -33494.9503 -10858.9775
16/09/13 05:22:30 -34658.7243 -33493.8429 -10858.9398
16/09/13 05:24:30 -34659.3531 -33492.7378 -10858.9032
16/09/13 05:26:30 -34659.9849 -33491.6333 -10858.8665
16/09/13 05:28:30 -34660.6137 -33490.5283 -10858.8297
16/09/13 05:30:30 -34661.2424 -33489.4233 -10858.7929
16/09/13 05:32:30 -34661.8741 -33488.3188 -10858.7559
16/09/13 05:34:30 -34662.5027 -33487.2139 -10858.7188
16/09/13 05:36:30 -34663.1343 -33486.1094 -10858.6817
16/09/13 05:38:30 -34663.7629 -33485.0045 -10858.6445
16/09/13 05:40:30 -34664.3914 -33483.8997 -10858.6072
16/09/13 05:42:30 -34665.0203 -33482.7920 -10858.5686
16/09/13 05:44:30 -34665.6518 -33481.6876 -10858.5313
16/09/13 05:46:30 -34666.2772 -33480.5823 -10858.4938
16/09/13 05:48:30 -34666.9056 -33479.4775 -10858.4564
16/09/13 05:50:30 -34667.5335 -33478.3754 -10858.4201
16/09/13 05:52:30 -34668.1618 -33477.2705 -10858.3827
16/09/13 05:54:30 -34668.7900 -33476.1657 -10858.3452
16/09/13 05:56:30 -34669.4148 -33475.0631 -10858.3088
16/09/13 05:58:30 -34670.0430 -33473.9582 -10858.2713
16/09/13 06:00:30 -34670.6712 -33472.8534 -10858.2338
16/09/13 06:02:30 -34671.2963 -33471.7480 -10858.1962
16/09/13 06:04:30 -34671.9244 -33470.6430 -10858.1588
16/09/13 06:06:30 -34672.5521 -33469.5409 -10858.1225
16/09/13 06:08:30 -34673.1771 -33468.4354 -10858.0851
16/09/13 06:10:30 -34673.8051 -33467.3304 -10858.0477
16/09/13 06:12:30 -34674.4297 -33466.2277 -10858.0116
16/09/13 06:14:30 -34675.0546 -33465.1221 -10857.9744
16/09/13 06:16:30 -34675.6791 -33464.0193 -10857.9384
16/09/13 06:18:30 -34676.3040 -33462.9136 -10857.9012
16/09/13 06:20:30 -34676.9284 -33461.8107 -10857.8654
16/09/13 06:22:30 -34677.5532 -33460.7050 -10857.8284
16/09/13 06:24:30 -34678.1776 -33459.6020 -10857.7926
16/09/13 06:26:30 -34678.8020 -33458.4990 -10857.7570
16/09/13 06:28:30 -34679.4267 -33457.3931 -10857.7203
16/09/13 06:30:30 -34680.0510 -33456.2899 -10857.6849
16/09/13 06:32:30 -34680.6753 -33455.1867 -10857.6496
16/09/13 06:34:30 -34681.2999 -33454.0807 -10857.6131
16/09/13 06:36:30 -34681.9242 -33452.9773 -10857.5781
16/09/13 06:38:30 -34682.5488 -33451.8712 -10857.5419
16/09/13 06:40:30 -34683.1730 -33450.7677 -10857.5072
16/09/13 06:42:30 -34683.7941 -33449.6637 -10857.4724
16/09/13 06:44:30 -34684.4182 -33448.5601 -10857.4379
16/09/13 06:46:30 -34685.0393 -33447.4559 -10857.4035
16/09/13 06:48:30 -34685.6629 -33446.3550 -10857.3704
16/09/13 06:50:30 -34686.2870 -33445.2512 -10857.3363
16/09/13 06:52:30 -34686.9080 -33444.1468 -10857.3022
16/09/13 06:54:30 -34687.5324 -33443.0401 -10857.2671
16/09/13 06:56:30 -34688.1534 -33441.9355 -10857.2336
16/09/13 06:58:30 -34688.7774 -33440.8314 -10857.2000
16/09/13 07:00:30 -34689.4009 -33439.7300 -10857.1678
16/09/13 07:02:30 -34690.0218 -33438.6253 -10857.1346
16/09/13 07:04:30 -34690.6457 -33437.5209 -10857.1015
16/09/13 07:06:30 -34691.2661 -33436.4187 -10857.0699
16/09/13 07:08:30 -34691.8904 -33435.3114 -10857.0360
16/09/13 07:10:30 -34692.5108 -33434.2091 -10857.0047
16/09/13 07:12:30 -34693.1346 -33433.1044 -10856.9723
16/09/13 07:14:30 -34693.7554 -33431.9992 -10856.9401
16/09/13 07:16:30 -34694.3787 -33430.8971 -10856.9092
16/09/13 07:18:30 -34695.0025 -33429.7921 -10856.8774
16/09/13 07:20:30 -34695.6232 -33428.6866 -10856.8457
16/09/13 07:22:30 -34696.2469 -33427.5815 -10856.8141
16/09/13 07:24:30 -34696.8671 -33426.4786 -10856.7840
16/09/13 07:26:30 -34697.4903 -33425.3761 -10856.7540
16/09/13 07:28:30 -34698.1140 -33424.2708 -10856.7230
16/09/13 07:30:30 -34698.7346 -33423.1648 -10856.6922
16/09/13 07:32:30 -34699.3582 -33422.0593 -10856.6615
16/09/13 07:34:30 -34699.9783 -33420.9560 -10856.6322
16/09/13 07:36:30 -34700.6015 -33419.8531 -10856.6030
16/09/13 07:38:30 -34701.2255 -33418.7445 -10856.5716
16/09/13 07:40:30 -34701.8486 -33417.6414 -10856.5428
16/09/13 07:42:30 -34702.4716 -33416.5383 -10856.5141
16/09/13 07:44:30 -34703.0951 -33415.4323 -10856.4844
16/09/13 07:46:30 -34703.7181 -33414.3290 -10856.4560
16/09/13 07:48:30 -34704.3420 -33413.2201 -10856.4254
16/09/13 07:50:30 -34704.9650 -33412.1166 -10856.3973
16/09/13 07:52:30 -34705.5879 -33411.0131 -10856.3694
16/09/13 07:54:30 -34706.2113 -33409.9067 -10856.3403
16/09/13 07:56:30 -34706.8347 -33408.8003 -10856.3114
16/09/13 07:58:30 -34707.4575 -33407.6965 -10856.2839
16/09/13 08:00:30 -34708.0808 -33406.5900 -10856.2553
16/09/13 08:02:30 -34708.7037 -33405.4861 -10856.2280
16/09/13 08:04:30 -34709.3269 -33404.3794 -10856.1996
16/09/13 08:06:30 -34709.9532 -33403.2732 -10856.1713
16/09/13 08:08:30 -34710.5759 -33402.1691 -10856.1444
16/09/13 08:10:30 -34711.2021 -33401.0628 -10856.1162
16/09/13 08:12:30 -34711.8279 -33399.9591 -10856.0895
16/09/13 08:14:30 -34712.4510 -33398.8521 -10856.0617
16/09/13 08:16:30 -34713.0771 -33397.7456 -10856.0338
16/09/13 08:18:30 -34713.7032 -33396.6390 -10856.0061
16/09/13 08:20:30 -34714.3258 -33395.5347 -10855.9797
16/09/13 08:22:30 -34714.9519 -33394.4280 -10855.9520
16/09/13 08:24:30 -34715.5779 -33393.3213 -10855.9245
16/09/13 08:26:30 -34716.2034 -33392.2174 -10855.8983
16/09/13 08:28:30 -34716.8298 -33391.1078 -10855.8697
16/09/13 08:30:30 -34717.4557 -33390.0010 -10855.8422
16/09/13 08:32:30 -34718.0812 -33388.8970 -10855.8162
16/09/13 08:34:30 -34718.7071 -33387.7901 -10855.7888
16/09/13 08:36:30 -34719.3359 -33386.6837 -10855.7615
16/09/13 08:38:30 -34719.9617 -33385.5769 -10855.7343
16/09/13 08:40:30 -34720.5875 -33384.4700 -10855.7070
16/09/13 08:42:30 -34721.2163 -33383.3635 -10855.6797
16/09/13 08:44:30 -34721.8420 -33382.2566 -10855.6524
16/09/13 08:46:30 -34722.4707 -33381.1502 -10855.6252
16/09/13 08:48:30 -34723.0993 -33380.0437 -10855.5979
16/09/13 08:50:30 -34723.7249 -33378.9368 -10855.5705
16/09/13 08:52:30 -34724.3536 -33377.8303 -10855.5432
16/09/13 08:54:30 -34724.9826 -33376.7210 -10855.5147
16/09/13 08:56:30 -34725.6081 -33375.6141 -10855.4872
16/09/13 08:58:30 -34726.2365 -33374.5077 -10855.4597
16/09/13 09:00:30 -34726.8650 -33373.4013 -10855.4321
16/09/13 09:02:30 -34727.4934 -33372.2949 -10855.4046
16/09/13 09:04:30 -34728.1253 -33371.1861 -10855.3757
16/09/13 09:06:30 -34728.7510 -33370.0765 -10855.3468
16/09/13 09:08:30 -34729.3824 -33368.9706 -10855.3190
16/09/13 09:10:30 -34730.0111 -33367.8615 -10855.2899
16/09/13 09:12:30 -34730.6393 -33366.7553 -10855.2618
16/09/13 09:14:30 -34731.2679 -33365.6462 -10855.2326
16/09/13 09:16:30 -34731.8991 -33364.5404 -10855.2044
16/09/13 09:18:30 -34732.5277 -33363.4314 -10855.1749
16/09/13 09:20:30 -34733.1588 -33362.3257 -10855.1465
16/09/13 09:22:30 -34733.7872 -33361.2168 -10855.1168
16/09/13 09:24:30 -34734.4187 -33360.1084 -10855.0870
16/09/13 09:26:30 -34735.0466 -33359.0023 -10855.0583
16/09/13 09:28:30 -34735.6750 -33357.8936 -10855.0282
16/09/13 09:30:30 -34736.3059 -33356.7881 -10854.9992
16/09/13 09:32:30 -34736.9372 -33355.6799 -10854.9688
16/09/13 09:34:30 -34737.5684 -33354.5717 -10854.9384
16/09/13 09:36:30 -34738.1966 -33353.4630 -10854.9078
16/09/13 09:38:30 -34738.8278 -33352.3550 -10854.8770
16/09/13 09:40:30 -34739.4589 -33351.2469 -10854.8461
16/09/13 09:42:30 -34740.0870 -33350.1385 -10854.8150
16/09/13 09:44:30 -34740.7210 -33349.0310 -10854.7838
16/09/13 09:46:30 -34741.3490 -33347.9227 -10854.7524
16/09/13 09:48:30 -34741.9800 -33346.8149 -10854.7208
16/09/13 09:50:30 -34742.6109 -33345.7071 -10854.6892
16/09/13 09:52:30 -34743.2387 -33344.5989 -10854.6573
16/09/13 09:54:30 -34743.8726 -33343.4918 -10854.6253
16/09/13 09:56:30 -34744.5003 -33342.3837 -10854.5932
16/09/13 09:58:30 -34745.1311 -33341.2762 -10854.5607
16/09/13 10:00:30 -34745.7618 -33340.1687 -10854.5283
16/09/13 10:02:30 -34746.3928 -33339.0586 -10854.4943
16/09/13 10:04:30 -34747.0235 -33337.9512 -10854.4615
16/09/13 10:06:30 -34747.6540 -33336.8439 -10854.4285
16/09/13 10:08:30 -34748.2815 -33335.7363 -10854.3953
16/09/13 10:10:30 -34748.9150 -33334.6296 -10854.3619
16/09/13 10:12:30 -34749.5428 -33333.5192 -10854.3272
16/09/13 10:14:30 -34750.1732 -33332.4121 -10854.2935
16/09/13 10:16:30 -34750.8036 -33331.3052 -10854.2596
16/09/13 10:18:30 -34751.4343 -33330.1955 -10854.2244
16/09/13 10:20:30 -34752.0646 -33329.0886 -10854.1902
16/09/13 10:22:30 -34752.6918 -33327.9814 -10854.1558
16/09/13 10:24:30 -34753.3219 -33326.8746 -10854.1212
16/09/13 10:26:30 -34753.9525 -33325.7652 -10854.0853
16/09/13 10:28:30 -34754.5796 -33324.6580 -10854.0506
16/09/13 10:30:30 -34755.2131 -33323.5492 -10854.0143
16/09/13 10:32:30 -34755.8400 -33322.4422 -10853.9791
16/09/13 10:34:30 -34756.4670 -33321.3352 -10853.9438
16/09/13 10:36:30 -34757.0969 -33320.2288 -10853.9084
16/09/13 10:38:30 -34757.7241 -33319.1192 -10853.8715
16/09/13 10:40:30 -34758.3540 -33318.0129 -10853.8358
16/09/13 10:42:30 -34758.9812 -33316.9034 -10853.7987
16/09/13 10:44:30 -34759.6109 -33315.7971 -10853.7628
16/09/13 10:46:30 -34760.2376 -33314.6904 -10853.7266
16/09/13 10:48:30 -34760.8673 -33313.5843 -10853.6903
16/09/13 10:50:30 -34761.4913 -33312.4745 -10853.6528
16/09/13 10:52:30 -34762.1209 -33311.3684 -10853.6163
16/09/13 10:54:30 -34762.7478 -33310.2591 -10853.5785
16/09/13 10:56:30 -34763.3739 -33309.1554 -10853.5431
16/09/13 10:58:30 -34764.0003 -33308.0489 -10853.5064
16/09/13 11:00:30 -34764.6272 -33306.9397 -10853.4682
16/09/13 11:02:30 -34765.2535 -33305.8333 -10853.4313
16/09/13 11:04:30 -34765.8799 -33304.7270 -10853.3942
16/09/13 11:06:30 -34766.5066 -33303.6178 -10853.3560
16/09/13 11:08:30 -34767.1329 -33302.5115 -10853.3188
16/09/13 11:10:30 -34767.7591 -33301.4052 -10853.2815
16/09/13 11:12:30 -34768.3853 -33300.2988 -10853.2443
16/09/13 11:14:30 -34769.0084 -33299.1920 -10853.2070
16/09/13 11:16:30 -34769.6345 -33298.0857 -10853.1696
16/09/13 11:18:30 -34770.2576 -33296.9789 -10853.1322
16/09/13 11:20:30 -34770.8806 -33295.8721 -10853.0949
16/09/13 11:22:30 -34771.5066 -33294.7658 -10853.0575
16/09/13 11:24:30 -34772.1326 -33293.6595 -10853.0201
16/09/13 11:26:30 -34772.7525 -33292.5521 -10852.9827
16/09/13 11:28:30 -34773.3784 -33291.4458 -10852.9453
16/09/13 11:30:30 -34774.0013 -33290.3389 -10852.9079
16/09/13 11:32:30 -34774.6267 -33289.2353 -10852.8718
16/09/13 11:34:30 -34775.2464 -33288.1280 -10852.8344
16/09/13 11:36:30 -34775.8692 -33287.0210 -10852.7971
16/09/13 11:38:30 -34776.4920 -33285.9141 -10852.7598
16/09/13 11:40:30 -34777.1173 -33284.8103 -10852.7239
16/09/13 11:42:30 -34777.7369 -33283.7029 -10852.6867
16/09/13 11:44:30 -34778.3596 -33282.5958 -10852.6495
16/09/13 11:46:30 -34778.9818 -33281.4915 -10852.6137
16/09/13 11:48:30 -34779.6013 -33280.3839 -10852.5768
16/09/13 11:50:30 -34780.2239 -33279.2767 -10852.5400
16/09/13 11:52:30 -34780.8460 -33278.1722 -10852.5043
16/09/13 11:54:30 -34781.4685 -33277.0650 -10852.4676
16/09/13 11:56:30 -34782.0876 -33275.9599 -10852.4322
16/09/13 11:58:30 -34782.7066 -33274.8548 -10852.3970
16/09/13 12:00:30 -34783.3290 -33273.7474 -10852.3605
16/09/13 12:02:30 -34783.9480 -33272.6422 -10852.3255
16/09/13 12:04:30 -34784.5699 -33271.5374 -10852.2905
16/09/13 12:06:30 -34785.1893 -33270.4293 -10852.2545
16/09/13 12:08:30 -34785.8116 -33269.3216 -10852.2186
16/09/13 12:10:30 -34786.4305 -33268.2161 -10852.1840
16/09/13 12:12:30 -34787.0524 -33267.1111 -10852.1496
16/09/13 12:14:30 -34787.6712 -33266.0055 -10852.1153
16/09/13 12:16:30 -34788.2900 -33264.8998 -10852.0812
16/09/13 12:18:30 -34788.9092 -33263.7913 -10852.0460
16/09/13 12:20:30 -34789.5310 -33262.6860 -10852.0120
16/09/13 12:22:30 -34790.1497 -33261.5800 -10851.9783
16/09/13 12:24:30 -34790.7680 -33260.4768 -10851.9460
16/09/13 12:26:30 -34791.3866 -33259.3708 -10851.9126
16/09/13 12:28:30 -34792.0057 -33258.2618 -10851.8782
16/09/13 12:30:30 -34792.6244 -33257.1557 -10851.8451
16/09/13 12:32:30 -34793.2430 -33256.0494 -10851.8122
16/09/13 12:34:30 -34793.8616 -33254.9430 -10851.7795
16/09/13 12:36:30 -34794.4797 -33253.8393 -10851.7481
16/09/13 12:38:30 -34795.1013 -33252.7332 -10851.7157
16/09/13 12:40:30 -34795.7199 -33251.6266 -10851.6835
16/09/13 12:42:30 -34796.3384 -33250.5199 -10851.6513
16/09/13 12:44:30 -34796.9569 -33249.4131 -10851.6194
16/09/13 12:46:30 -34797.5753 -33248.3062 -10851.5877
16/09/13 12:48:30 -34798.1968 -33247.1997 -10851.5561
16/09/13 12:50:30 -34798.8148 -33246.0955 -10851.5259
16/09/13 12:52:30 -34799.4332 -33244.9883 -10851.4947
16/09/13 12:54:30 -34800.0516 -33243.8811 -10851.4637
16/09/13 12:56:30 -34800.6730 -33242.7743 -10851.4328
16/09/13 12:58:30 -34801.2914 -33241.6669 -10851.4020
16/09/13 13:00:30 -34801.9092 -33240.5622 -10851.3727
16/09/13 13:02:30 -34802.5306 -33239.4552 -10851.3423
16/09/13 13:04:30 -34803.1484 -33238.3503 -10851.3132
16/09/13 13:06:30 -34803.7701 -33237.2403 -10851.2820
16/09/13 13:08:30 -34804.3879 -33236.1353 -10851.2532
16/09/13 13:10:30 -34805.0062 -33235.0275 -10851.2235
16/09/13 13:12:30 -34805.6239 -33233.9223 -10851.1951
16/09/13 13:14:30 -34806.2451 -33232.8148 -10851.1656
16/09/13 13:16:30 -34806.8663 -33231.7072 -10851.1363
16/09/13 13:18:30 -34807.4875 -33230.5994 -10851.1072
16/09/13 13:20:30 -34808.1051 -33229.4940 -10851.0794
16/09/13 13:22:30 -34808.7262 -33228.3862 -10851.0504
16/09/13 13:24:30 -34809.3469 -33227.2811 -10851.0229
16/09/13 13:26:30 -34809.9649 -33226.1726 -10850.9943
16/09/13 13:28:30 -34810.5864 -33225.0618 -10850.9646
16/09/13 13:30:30 -34811.2070 -33223.9565 -10850.9374
16/09/13 13:32:30 -34811.8279 -33222.8483 -10850.9091
16/09/13 13:34:30 -34812.4515 -33221.7434 -10850.8822
16/09/13 13:36:30 -34813.0694 -33220.6346 -10850.8541
16/09/13 13:38:30 -34813.6903 -33219.5263 -10850.8261
16/09/13 13:40:30 -34814.3142 -33218.4184 -10850.7983
16/09/13 13:42:30 -34814.9351 -33217.3100 -10850.7705
16/09/13 13:44:30 -34815.5559 -33216.2015 -10850.7428
16/09/13 13:46:30 -34816.1763 -33215.0958 -10850.7165
16/09/13 13:48:30 -34816.8001 -33213.9877 -10850.6889
16/09/13 13:50:30 -34817.4208 -33212.8791 -10850.6614
16/09/13 13:52:30 -34818.0416 -33211.7704 -10850.6341
16/09/13 13:54:30 -34818.6653 -33210.6622 -10850.6067
16/09/13 13:56:30 -34819.2890 -33209.5540 -10850.5794
16/09/13 13:58:30 -34819.9096 -33208.4453 -10850.5521
16/09/13 14:00:30 -34820.5332 -33207.3370 -10850.5249
16/09/13 14:02:30 -34821.1568 -33206.2287 -10850.4977
16/09/13 14:04:30 -34821.7804 -33205.1203 -10850.4705
16/09/13 14:06:30 -34822.4039 -33204.0120 -10850.4434
16/09/13 14:08:30 -34823.0274 -33202.9036 -10850.4162
16/09/13 14:10:30 -34823.6513 -33201.7925 -10850.3878
16/09/13 14:12:30 -34824.2748 -33200.6841 -10850.3606
16/09/13 14:14:30 -34824.8982 -33199.5757 -10850.3335
16/09/13 14:16:30 -34825.5215 -33198.4673 -10850.3063
16/09/13 14:18:30 -34826.1479 -33197.3593 -10850.2791
16/09/13 14:20:30 -34826.7712 -33196.2509 -10850.2519
16/09/13 14:22:30 -34827.3979 -33195.1402 -10850.2234
16/09/13 14:24:30 -34828.0212 -33194.0318 -10850.1960
16/09/13 14:26:30 -34828.6474 -33192.9239 -10850.1687
16/09/13 14:28:30 -34829.2710 -33191.8128 -10850.1401
16/09/13 14:30:30 -34829.8971 -33190.7048 -10850.1126
16/09/13 14:32:30 -34830.5207 -33189.5938 -10850.0838
16/09/13 14:34:30 -34831.1467 -33188.4859 -10850.0562
16/09/13 14:36:30 -34831.7732 -33187.3753 -10850.0273
16/09/13 14:38:30 -34832.3992 -33186.2675 -10849.9995
16/09/13 14:40:30 -34833.0256 -33185.1569 -10849.9704
16/09/13 14:42:30 -34833.6520 -33184.0464 -10849.9412
16/09/13 14:44:30 -34834.2748 -33182.9382 -10849.9132
16/09/13 14:46:30 -34834.9041 -33181.8282 -10849.8839
16/09/13 14:48:30 -34835.5304 -33180.7177 -10849.8544
16/09/13 14:50:30 -34836.1535 -33179.6069 -10849.8248
16/09/13 14:52:30 -34836.7823 -33178.4998 -10849.7963
16/09/13 14:54:30 -34837.4084 -33177.3894 -10849.7664
16/09/13 14:56:30 -34838.0345 -33176.2792 -10849.7365
16/09/13 14:58:30 -34838.6605 -33175.1689 -10849.7064
16/09/13 15:00:30 -34839.2895 -33174.0592 -10849.6761
16/09/13 15:02:30 -34839.9155 -33172.9491 -10849.6458
16/09/13 15:04:30 -34840.5414 -33171.8390 -10849.6152
16/09/13 15:06:30 -34841.1703 -33170.7294 -10849.5846
16/09/13 15:08:30 -34841.7961 -33169.6194 -10849.5538
16/09/13 15:10:30 -34842.4219 -33168.5095 -10849.5229
16/09/13 15:12:30 -34843.0477 -33167.3996 -10849.4917
16/09/13 15:14:30 -34843.6764 -33166.2902 -10849.4605
16/09/13 15:16:30 -34844.3055 -33165.1781 -10849.4279
16/09/13 15:18:30 -34844.9311 -33164.0685 -10849.3963
16/09/13 15:20:30 -34845.5567 -33162.9588 -10849.3646
16/09/13 15:22:30 -34846.1852 -33161.8496 -10849.3327
16/09/13 15:24:30 -34846.8137 -33160.7406 -10849.3006
16/09/13 15:26:30 -34847.4392 -33159.6311 -10849.2684
16/09/13 15:28:30 -34848.0650 -33158.5189 -10849.2348
16/09/13 15:30:30 -34848.6934 -33157.4100 -10849.2022
16/09/13 15:32:30 -34849.3221 -33156.2984 -10849.1682
16/09/13 15:34:30 -34849.9470 -33155.1919 -10849.1366
16/09/13 15:36:30 -34850.5726 -33154.0800 -10849.1023
16/09/13 15:38:30 -34851.2008 -33152.9714 -10849.0690
16/09/13 15:40:30 -34851.8294 -33151.8600 -10849.0343
16/09/13 15:42:30 -34852.4549 -33150.7482 -10848.9996
16/09/13 15:44:30 -34853.0800 -33149.6393 -10848.9658
16/09/13 15:46:30 -34853.7050 -33148.5304 -10848.9319
16/09/13 15:48:30 -34854.3330 -33147.4220 -10848.8978
16/09/13 15:50:30 -34854.9614 -33146.3110 -10848.8623
16/09/13 15:52:30 -34855.5867 -33145.1995 -10848.8267
16/09/13 15:54:30 -34856.2115 -33144.0908 -10848.7922
16/09/13 15:56:30 -34856.8393 -33142.9827 -10848.7574
16/09/13 15:58:30 -34857.4645 -33141.8714 -10848.7213
16/09/13 16:00:30 -34858.0892 -33140.7630 -10848.6862
16/09/13 16:02:30 -34858.7173 -33139.6522 -10848.6498
16/09/13 16:04:30 -34859.3419 -33138.5439 -10848.6145
16/09/13 16:06:30 -34859.9635 -33137.4351 -10848.5790
16/09/13 16:08:30 -34860.5915 -33136.3245 -10848.5422
16/09/13 16:10:30 -34861.2164 -33135.2135 -10848.5052
16/09/13 16:12:30 -34861.8408 -33134.1053 -10848.4693
16/09/13 16:14:30 -34862.4657 -33132.9944 -10848.4320
16/09/13 16:16:30 -34863.0896 -33131.8890 -10848.3972
16/09/13 16:18:30 -34863.7114 -33130.7778 -10848.3597
16/09/13 16:20:30 -34864.3391 -33129.6674 -10848.3221
16/09/13 16:22:30 -34864.9603 -33128.5590 -10848.2857
16/09/13 16:24:30 -34865.5850 -33127.4482 -10848.2479
16/09/13 16:26:30 -34866.2087 -33126.3431 -10848.2124
16/09/13 16:28:30 -34866.8303 -33125.2320 -10848.1744
16/09/13 16:30:30 -34867.4544 -33124.1241 -10848.1376
16/09/13 16:32:30 -34868.0758 -33123.0130 -10848.0994
16/09/13 16:34:30 -34868.6999 -33121.9052 -10848.0624
16/09/13 16:36:30 -34869.3213 -33120.7941 -10848.0242
16/09/13 16:38:30 -34869.9448 -33119.6890 -10847.9883
16/09/13 16:40:30 -34870.5661 -33118.5780 -10847.9500
16/09/13 16:42:30 -34871.1900 -33117.4702 -10847.9127
16/09/13 16:44:30 -34871.8078 -33116.3615 -10847.8755
16/09/13 16:46:30 -34872.4320 -33115.2509 -10847.8370
16/09/13 16:48:30 -34873.0498 -33114.1422 -10847.7998
16/09/13 16:50:30 -34873.6735 -33113.0344 -10847.7625
16/09/13 16:52:30 -34874.2912 -33111.9257 -10847.7251
16/09/13 16:54:30 -34874.9149 -33110.8178 -10847.6879
16/09/13 16:56:30 -34875.5355 -33109.7095 -10847.6506
16/09/13 16:58:30 -34876.1530 -33108.6008 -10847.6133
16/09/13 17:00:30 -34876.7736 -33107.4924 -10847.5760
16/09/13 17:02:30 -34877.3911 -33106.3836 -10847.5389
16/09/13 17:04:30 -34878.0116 -33105.2752 -10847.5017
16/09/13 17:06:30 -34878.6321 -33104.1668 -10847.4645
16/09/13 17:08:30 -34879.2495 -33103.0579 -10847.4274
16/09/13 17:10:30 -34879.8699 -33101.9494 -10847.3904
16/09/13 17:12:30 -34880.4903 -33100.8409 -10847.3534
16/09/13 17:14:30 -34881.1072 -33099.7347 -10847.3177
16/09/13 17:16:30 -34881.7245 -33098.6256 -10847.2808
16/09/13 17:18:30 -34882.3444 -33097.5197 -10847.2453
16/09/13 17:20:30 -34882.9617 -33096.4105 -10847.2086
16/09/13 17:22:30 -34883.5789 -33095.3013 -10847.1721
16/09/13 17:24:30 -34884.1957 -33094.1948 -10847.1368
16/09/13 17:26:30 -34884.8159 -33093.0860 -10847.1004
16/09/13 17:28:30 -34885.4326 -33091.9794 -10847.0653
16/09/13 17:30:30 -34886.0467 -33090.8695 -10847.0292
16/09/13 17:32:30 -34886.6664 -33089.7632 -10846.9944
16/09/13 17:34:30 -34887.2835 -33088.6537 -10846.9585
16/09/13 17:36:30 -34887.9001 -33087.5468 -10846.9239
16/09/13 17:38:30 -34888.5171 -33086.4372 -10846.8882
16/09/13 17:40:30 -34889.1307 -33085.3297 -10846.8539
16/09/13 17:42:30 -34889.7472 -33084.2226 -10846.8197
16/09/13 17:44:30 -34890.3642 -33083.1127 -10846.7845
16/09/13 17:46:30 -34890.9807 -33082.0055 -10846.7506
16/09/13 17:48:30 -34891.5972 -33080.8982 -10846.7169
16/09/13 17:50:30 -34892.2106 -33079.7904 -10846.6833
16/09/13 17:52:30 -34892.8271 -33078.6830 -10846.6499
16/09/13 17:54:30 -34893.4435 -33077.5755 -10846.6166
16/09/13 17:56:30 -34894.0599 -33076.4679 -10846.5835
16/09/13 17:58:30 -34894.6763 -33075.3602 -10846.5505
16/09/13 18:00:30 -34895.2930 -33074.2497 -10846.5166
16/09/13 18:02:30 -34895.9063 -33073.1414 -10846.4840
16/09/13 18:04:30 -34896.5226 -33072.0335 -10846.4514
16/09/13 18:06:30 -34897.1389 -33070.9255 -10846.4191
16/09/13 18:08:30 -34897.7552 -33069.8174 -10846.3870
16/09/13 18:10:30 -34898.3715 -33068.7092 -10846.3551
16/09/13 18:12:30 -34898.9877 -33067.6010 -10846.3233
16/09/13 18:14:30 -34899.6009 -33066.4922 -10846.2917
16/09/13 18:16:30 -34900.2171 -33065.3838 -10846.2603
16/09/13 18:18:30 -34900.8332 -33064.2753 -10846.2290
16/09/13 18:20:30 -34901.4494 -33063.1667 -10846.1979
16/09/13 18:22:30 -34902.0655 -33062.0580 -10846.1670
16/09/13 18:24:30 -34902.6812 -33060.9520 -10846.1374
16/09/13 18:26:30 -34903.2942 -33059.8428 -10846.1068
16/09/13 18:28:30 -34903.9103 -33058.7338 -10846.0763
16/09/13 18:30:30 -34904.5293 -33057.6253 -10846.0461
16/09/13 18:32:30 -34905.1453 -33056.5162 -10846.0159
16/09/13 18:34:30 -34905.7583 -33055.4066 -10845.9860
16/09/13 18:36:30 -34906.3743 -33054.2974 -10845.9562
16/09/13 18:38:30 -34906.9928 -33053.1913 -10845.9277
16/09/13 18:40:30 -34907.6088 -33052.0819 -10845.8983
16/09/13 18:42:30 -34908.2247 -33050.9725 -10845.8689
16/09/13 18:44:30 -34908.8405 -33049.8629 -10845.8397
16/09/13 18:46:30 -34909.4564 -33048.7533 -10845.8107
16/09/13 18:48:30 -34910.0752 -33047.6441 -10845.7817
16/09/13 18:50:30 -34910.6906 -33046.5371 -10845.7542
16/09/13 18:52:30 -34911.3064 -33045.4273 -10845.7255
16/09/13 18:54:30 -34911.9252 -33044.3178 -10845.6971
16/09/13 18:56:30 -34912.5409 -33043.2079 -10845.6687
16/09/13 18:58:30 -34913.1567 -33042.0979 -10845.6403
16/09/13 19:00:30 -34913.7754 -33040.9883 -10845.6122
16/09/13 19:02:30 -34914.3941 -33039.8786 -10845.5842
16/09/13 19:04:30 -34915.0093 -33038.7712 -10845.5574
16/09/13 19:06:30 -34915.6279 -33037.6614 -10845.5296
16/09/13 19:08:30 -34916.2465 -33036.5515 -10845.5019
16/09/13 19:10:30 -34916.8655 -33035.4389 -10845.4730
16/09/13 19:12:30 -34917.4841 -33034.3290 -10845.4454
16/09/13 19:14:30 -34918.0996 -33033.2185 -10845.4179
16/09/13 19:16:30 -34918.7207 -33032.1117 -10845.3918
16/09/13 19:18:30 -34919.3362 -33031.0012 -10845.3643
16/09/13 19:20:30 -34919.9576 -33029.8916 -10845.3370
16/09/13 19:22:30 -34920.5760 -33028.7814 -10845.3098
16/09/13 19:24:30 -34921.1944 -33027.6713 -10845.2827
16/09/13 19:26:30 -34921.8128 -33026.5611 -10845.2555
16/09/13 19:28:30 -34922.4346 -33025.4486 -10845.2271
16/09/13 19:30:30 -34923.0529 -33024.3383 -10845.2000
16/09/13 19:32:30 -34923.6742 -33023.2285 -10845.1730
16/09/13 19:34:30 -34924.2928 -33022.1154 -10845.1447
16/09/13 19:36:30 -34924.9140 -33021.0056 -10845.1176
16/09/13 19:38:30 -34925.5352 -33019.8957 -10845.0906
16/09/13 19:40:30 -34926.1534 -33018.7854 -10845.0635
16/09/13 19:42:30 -34926.7749 -33017.6728 -10845.0353
16/09/13 19:44:30 -34927.3960 -33016.5629 -10845.0082
16/09/13 19:46:30 -34928.0171 -33015.4530 -10844.9812
16/09/13 19:48:30 -34928.6386 -33014.3403 -10844.9529
16/09/13 19:50:30 -34929.2596 -33013.2305 -10844.9257
16/09/13 19:52:30 -34929.8835 -33012.1211 -10844.8984
16/09/13 19:54:30 -34930.5019 -33011.0080 -10844.8700
16/09/13 19:56:30 -34931.1228 -33009.8981 -10844.8427
16/09/13 19:58:30 -34931.7471 -33008.7860 -10844.8140
16/09/13 20:00:30 -34932.3683 -33007.6734 -10844.7855
16/09/13 20:02:30 -34932.9891 -33006.5636 -10844.7579
16/09/13 20:04:30 -34933.6102 -33005.4510 -10844.7292
16/09/13 20:06:30 -34934.2374 -33004.3394 -10844.7002
16/09/13 20:08:30 -34934.8585 -33003.2269 -10844.6713
16/09/13 20:10:30 -34935.4791 -33002.1172 -10844.6435
16/09/13 20:12:30 -34936.1032 -33001.0052 -10844.6143
16/09/13 20:14:30 -34936.7241 -32999.8928 -10844.5851
16/09/13 20:16:30 -34937.3481 -32998.7808 -10844.5557
16/09/13 20:18:30 -34937.9720 -32997.6689 -10844.5263
16/09/13 20:20:30 -34938.5959 -32996.5571 -10844.4966
16/09/13 20:22:30 -34939.2167 -32995.4449 -10844.4669
16/09/13 20:24:30 -34939.8405 -32994.3331 -10844.4370
16/09/13 20:26:30 -34940.4638 -32993.2241 -10844.4083
16/09/13 20:28:30 -34941.0876 -32992.1125 -10844.3782
16/09/13 20:30:30 -34941.7117 -32990.9981 -10844.3467
16/09/13 20:32:30 -34942.3353 -32989.8865 -10844.3164
16/09/13 20:34:30 -34942.9589 -32988.7750 -10844.2858
16/09/13 20:36:30 -34943.5824 -32987.6635 -10844.2551
16/09/13 20:38:30 -34944.2033 -32986.5488 -10844.2231
16/09/13 20:40:30 -34944.8298 -32985.4379 -10844.1921
16/09/13 20:42:30 -34945.4532 -32984.3266 -10844.1609
16/09/13 20:44:30 -34946.0766 -32983.2153 -10844.1297
16/09/13 20:46:30 -34946.7000 -32982.1041 -10844.0982
16/09/13 20:48:30 -34947.3237 -32980.9902 -10844.0654
16/09/13 20:50:30 -34947.9469 -32979.8791 -10844.0336
16/09/13 20:52:30 -34948.5701 -32978.7681 -10844.0016
16/09/13 20:54:30 -34949.1937 -32977.6543 -10843.9683
16/09/13 20:56:30 -34949.8168 -32976.5434 -10843.9360
16/09/13 20:58:30 -34950.4403 -32975.4298 -10843.9023
16/09/13 21:00:30 -34951.0664 -32974.3195 -10843.8697
16/09/13 21:02:30 -34951.6898 -32973.2060 -10843.8357
16/09/13 21:04:30 -34952.3127 -32972.0953 -10843.8028
16/09/13 21:06:30 -34952.9361 -32970.9819 -10843.7684
16/09/13 21:08:30 -34953.5589 -32969.8714 -10843.7351
16/09/13 21:10:30 -34954.1822 -32968.7581 -10843.7005
16/09/13 21:12:30 -34954.8049 -32967.6477 -10843.6668
16/09/13 21:14:30 -34955.4277 -32966.5374 -10843.6329
16/09/13 21:16:30 -34956.0508 -32965.4243 -10843.5978
16/09/13 21:18:30 -34956.6738 -32964.3113 -10843.5624
16/09/13 21:20:30 -34957.2999 -32963.1988 -10843.5269
16/09/13 21:22:30 -34957.9225 -32962.0886 -10843.4925
16/09/13 21:24:30 -34958.5419 -32960.9781 -10843.4578
16/09/13 21:26:30 -34959.1648 -32959.8653 -10843.4218
16/09/13 21:28:30 -34959.7877 -32958.7526 -10843.3857
16/09/13 21:30:30 -34960.4101 -32957.6427 -10843.3506
16/09/13 21:32:30 -34961.0328 -32956.5301 -10843.3141
16/09/13 21:34:30 -34961.6556 -32955.4175 -10843.2776
16/09/13 21:36:30 -34962.2748 -32954.3073 -10843.2421
16/09/13 21:38:30 -34962.8974 -32953.1948 -10843.2052
16/09/13 21:40:30 -34963.5166 -32952.0846 -10843.1695
16/09/13 21:42:30 -34964.1392 -32950.9723 -10843.1323
16/09/13 21:44:30 -34964.7617 -32949.8599 -10843.0951
16/09/13 21:46:30 -34965.3807 -32948.7499 -10843.0589
16/09/13 21:48:30 -34965.9997 -32947.6399 -10843.0227
16/09/13 21:50:30 -34966.6221 -32946.5277 -10842.9852
16/09/13 21:52:30 -34967.2445 -32945.4154 -10842.9475
16/09/13 21:54:30 -34967.8634 -32944.3056 -10842.9109
16/09/13 21:56:30 -34968.4826 -32943.1930 -10842.8730
16/09/13 21:58:30 -34969.1044 -32942.0836 -10842.8363
16/09/13 22:00:30 -34969.7202 -32940.9734 -10842.7995
16/09/13 22:02:30 -34970.3393 -32939.8608 -10842.7615
16/09/13 22:04:30 -34970.9611 -32938.7515 -10842.7244
16/09/13 22:06:30 -34971.5801 -32937.6390 -10842.6863
16/09/13 22:08:30 -34972.1957 -32936.5288 -10842.6493
16/09/13 22:10:30 -34972.8173 -32935.4195 -10842.6122
16/09/13 22:12:30 -34973.4333 -32934.3065 -10842.5739
16/09/13 22:14:30 -34974.0518 -32933.1968 -10842.5367
16/09/13 22:16:30 -34974.6707 -32932.0843 -10842.4983
16/09/13 22:18:30 -34975.2861 -32930.9741 -10842.4612
16/09/13 22:20:30 -34975.9045 -32929.8644 -10842.4240
16/09/13 22:22:30 -34976.5199 -32928.7542 -10842.3868
16/09/13 22:24:30 -34977.1383 -32927.6444 -10842.3496
16/09/13 22:26:30 -34977.7535 -32926.5342 -10842.3125
16/09/13 22:28:30 -34978.3718 -32925.4243 -10842.2754
16/09/13 22:30:30 -34978.9875 -32924.3113 -10842.2370
16/09/13 22:32:30 -34979.6057 -32923.2014 -10842.2000
16/09/13 22:34:30 -34980.2179 -32922.0906 -10842.1629
16/09/13 22:36:30 -34980.8360 -32920.9807 -10842.1260
16/09/13 22:38:30 -34981.4507 -32919.8731 -10842.0902
16/09/13 22:40:30 -34982.0658 -32918.7626 -10842.0534
16/09/13 22:42:30 -34982.6809 -32917.6521 -10842.0166
16/09/13 22:44:30 -34983.2959 -32916.5416 -10841.9799
16/09/13 22:46:30 -34983.9079 -32915.4306 -10841.9432
16/09/13 22:48:30 -34984.5259 -32914.3204 -10841.9067
16/09/13 22:50:30 -34985.1404 -32913.2126 -10841.8714
16/09/13 22:52:30 -34985.7523 -32912.1014 -10841.8351
16/09/13 22:54:30 -34986.3672 -32910.9906 -10841.7988
16/09/13 22:56:30 -34986.9821 -32909.8797 -10841.7627
16/09/13 22:58:30 -34987.5966 -32908.7716 -10841.7278
16/09/13 23:00:30 -34988.2114 -32907.6607 -10841.6919
16/09/13 23:02:30 -34988.8227 -32906.5520 -10841.6572
16/09/13 23:04:30 -34989.4375 -32905.4409 -10841.6216
16/09/13 23:06:30 -34990.0488 -32904.3321 -10841.5872
16/09/13 23:08:30 -34990.6605 -32903.2204 -10841.5519
16/09/13 23:10:30 -34991.2748 -32902.1119 -10841.5179
16/09/13 23:12:30 -34991.8895 -32901.0005 -10841.4827
16/09/13 23:14:30 -34992.5007 -32899.8914 -10841.4489
16/09/13 23:16:30 -34993.1149 -32898.7827 -10841.4153
16/09/13 23:18:30 -34993.7265 -32897.6706 -10841.3806
16/09/13 23:20:30 -34994.3377 -32896.5613 -10841.3473
16/09/13 23:22:30 -34994.9518 -32895.4523 -10841.3142
16/09/13 23:24:30 -34995.5659 -32894.3433 -10841.2811
16/09/13 23:26:30 -34996.1774 -32893.2310 -10841.2470
16/09/13 23:28:30 -34996.7885 -32892.1213 -10841.2144
16/09/13 23:30:30 -34997.4030 -32891.0092 -10841.1806
16/09/13 23:32:30 -34998.0140 -32889.8994 -10841.1483
16/09/13 23:34:30 -34998.6250 -32888.7895 -10841.1161
16/09/13 23:36:30 -34999.2390 -32887.6799 -10841.0841
16/09/13 23:38:30 -34999.8530 -32886.5703 -10841.0523
16/09/13 23:40:30 -35000.4609 -32885.4597 -10841.0206
16/09/13 23:42:30 -35001.0748 -32884.3500 -10840.9890
16/09/13 23:44:30 -35001.6887 -32883.2401 -10840.9577
16/09/13 23:46:30 -35002.2996 -32882.1297 -10840.9266
16/09/13 23:48:30 -35002.9104 -32881.0192 -10840.8955
16/09/13 23:50:30 -35003.5247 -32879.9063 -10840.8635
16/09/13 23:52:30 -35004.1355 -32878.7956 -10840.8328
16/09/13 23:54:30 -35004.7489 -32877.6881 -10840.8035
16/09/13 23:56:30 -35005.3627 -32876.5778 -10840.7732
16/09/13 23:58:30 -35005.9734 -32875.4669 -10840.7430
16/09/14 00:00:30 -35006.5871 -32874.3563 -10840.7130
16/09/14 00:02:30 -35007.2009 -32873.2457 -10840.6832
16/09/14 00:04:30 -35007.8115 -32872.1346 -10840.6535
16/09/14 00:06:30 -35008.4256 -32871.0210 -10840.6228
16/09/14 00:08:30 -35009.0388 -32869.9130 -10840.5946
16/09/14 00:10:30 -35009.6494 -32868.8016 -10840.5653
16/09/14 00:12:30 -35010.2630 -32867.6906 -10840.5362
16/09/14 00:14:30 -35010.8766 -32866.5796 -10840.5073
16/09/14 00:16:30 -35011.4902 -32865.4684 -10840.4785
16/09/14 00:18:30 -35012.1037 -32864.3572 -10840.4498
16/09/14 00:20:30 -35012.7142 -32863.2455 -10840.4212
16/09/14 00:22:30 -35013.3307 -32862.1346 -10840.3929
16/09/14 00:24:30 -35013.9411 -32861.0228 -10840.3646
16/09/14 00:26:30 -35014.5576 -32859.9117 -10840.3364
16/09/14 00:28:30 -35015.1710 -32858.8002 -10840.3083
16/09/14 00:30:30 -35015.7844 -32857.6886 -10840.2804
16/09/14 00:32:30 -35016.3978 -32856.5770 -10840.2526
16/09/14 00:34:30 -35017.0141 -32855.4657 -10840.2248
16/09/14 00:36:30 -35017.6274 -32854.3540 -10840.1972
16/09/14 00:38:30 -35018.2441 -32853.2398 -10840.1685
16/09/14 00:40:30 -35018.8574 -32852.1280 -10840.1410
16/09/14 00:42:30 -35019.4737 -32851.0165 -10840.1136
16/09/14 00:44:30 -35020.0869 -32849.9046 -10840.0863
16/09/14 00:46:30 -35020.7061 -32848.7935 -10840.0591
16/09/14 00:48:30 -35021.3192 -32847.6815 -10840.0319
16/09/14 00:50:30 -35021.9323 -32846.5694 -10840.0047
16/09/14 00:52:30 -35022.5515 -32845.4583 -10839.9776
16/09/14 00:54:30 -35023.1645 -32844.3461 -10839.9506
16/09/14 00:56:30 -35023.7836 -32843.2349 -10839.9236
16/09/14 00:58:30 -35024.4000 -32842.1204 -10839.8955
16/09/14 01:00:30 -35025.0160 -32841.0086 -10839.8685
16/09/14 01:02:30 -35025.6324 -32839.8941 -10839.8404
16/09/14 01:04:30 -35026.2483 -32838.7824 -10839.8134
16/09/14 01:06:30 -35026.8646 -32837.6678 -10839.7853
16/09/14 01:08:30 -35027.4805 -32836.5560 -10839.7584
16/09/14 01:10:30 -35028.0998 -32835.4419 -10839.7302
16/09/14 01:12:30 -35028.7186 -32834.3305 -10839.7032
16/09/14 01:14:30 -35029.3348 -32833.2159 -10839.6751
16/09/14 01:16:30 -35029.9505 -32832.1041 -10839.6481
16/09/14 01:18:30 -35030.5696 -32830.9899 -10839.6199
16/09/14 01:20:30 -35031.1883 -32829.8786 -10839.5928
16/09/14 01:22:30 -35031.8074 -32828.7644 -10839.5644
16/09/14 01:24:30 -35032.4264 -32827.6504 -10839.5360
16/09/14 01:26:30 -35033.0419 -32826.5386 -10839.5088
16/09/14 01:28:30 -35033.6609 -32825.4245 -10839.4802
16/09/14 01:30:30 -35034.2798 -32824.3105 -10839.4516
16/09/14 01:32:30 -35034.9013 -32823.1996 -10839.4242
16/09/14 01:34:30 -35035.5202 -32822.0856 -10839.3954
16/09/14 01:36:30 -35036.1390 -32820.9716 -10839.3666
16/09/14 01:38:30 -35036.7577 -32819.8576 -10839.3377
16/09/14 01:40:30 -35037.3764 -32818.7437 -10839.3086
16/09/14 01:42:30 -35037.9951 -32817.6298 -10839.2795
16/09/14 01:44:30 -35038.6168 -32816.5164 -10839.2502
16/09/14 01:46:30 -35039.2354 -32815.4026 -10839.2208
16/09/14 01:48:30 -35039.8540 -32814.2888 -10839.1914
16/09/14 01:50:30 -35040.4755 -32813.1755 -10839.1617
16/09/14 01:52:30 -35041.0940 -32812.0618 -10839.1320
16/09/14 01:54:30 -35041.7125 -32810.9481 -10839.1022
16/09/14 01:56:30 -35042.3339 -32809.8350 -10839.0721
16/09/14 01:58:30 -35042.9523 -32808.7214 -10839.0421
16/09/14 02:00:30 -35043.5740 -32807.6055 -10839.0106
16/09/14 02:02:30 -35044.1953 -32806.4925 -10838.9802
16/09/14 02:04:30 -35044.8140 -32805.3763 -10838.9484
16/09/14 02:06:30 -35045.4352 -32804.2634 -10838.9177
16/09/14 02:08:30 -35046.0564 -32803.1505 -10838.8868
16/09/14 02:10:30 -35046.6745 -32802.0373 -10838.8558
16/09/14 02:12:30 -35047.2960 -32800.9218 -10838.8233
16/09/14 02:14:30 -35047.9175 -32799.8063 -10838.7908
16/09/14 02:16:30 -35048.5355 -32798.6932 -10838.7592
16/09/14 02:18:30 -35049.1564 -32797.5806 -10838.7277
16/09/14 02:20:30 -35049.7778 -32796.4653 -10838.6946
16/09/14 02:22:30 -35050.3986 -32795.3529 -10838.6625
16/09/14 02:24:30 -35051.0199 -32794.2377 -10838.6292
16/09/14 02:26:30 -35051.6377 -32793.1249 -10838.5968
16/09/14 02:28:30 -35052.2588 -32792.0099 -10838.5631
16/09/14 02:30:30 -35052.8795 -32790.8976 -10838.5304
16/09/14 02:32:30 -35053.5006 -32789.7827 -10838.4963
16/09/14 02:34:30 -35054.1186 -32788.6674 -10838.4621
16/09/14 02:36:30 -35054.7392 -32787.5553 -10838.4290
16/09/14 02:38:30 -35055.3602 -32786.4406 -10838.3943
16/09/14 02:40:30 -35055.9811 -32785.3259 -10838.3596
16/09/14 02:42:30 -35056.5989 -32784.2109 -10838.3247
16/09/14 02:44:30 -35057.2193 -32783.0991 -10838.2908
16/09/14 02:46:30 -35057.8371 -32781.9841 -10838.2556
16/09/14 02:48:30 -35058.4574 -32780.8724 -10838.2215
16/09/14 02:50:30 -35059.0781 -32779.7580 -10838.1859
16/09/14 02:52:30 -35059.6953 -32778.6460 -10838.1514
16/09/14 02:54:30 -35060.3159 -32777.5318 -10838.1154
16/09/14 02:56:30 -35060.9334 -32776.4171 -10838.0794
16/09/14 02:58:30 -35061.5539 -32775.3029 -10838.0432
16/09/14 03:00:30 -35062.1710 -32774.1911 -10838.0081
16/09/14 03:02:30 -35062.7884 -32773.0766 -10837.9717
16/09/14 03:04:30 -35063.4088 -32771.9625 -10837.9351
16/09/14 03:06:30 -35064.0261 -32770.8482 -10837.8983
16/09/14 03:08:30 -35064.6430 -32769.7365 -10837.8627
16/09/14 03:10:30 -35065.2603 -32768.6222 -10837.8257
16/09/14 03:12:30 -35065.8775 -32767.5079 -10837.7886
16/09/14 03:14:30 -35066.4946 -32766.3936 -10837.7513
16/09/14 03:16:30 -35067.1114 -32765.2822 -10837.7152
16/09/14 03:18:30 -35067.7284 -32764.1680 -10837.6778
16/09/14 03:20:30 -35068.3485 -32763.0543 -10837.6401
16/09/14 03:22:30 -35068.9651 -32761.9429 -10837.6037
16/09/14 03:24:30 -35069.5817 -32760.8316 -10837.5672
16/09/14 03:26:30 -35070.1956 -32759.7171 -10837.5294
16/09/14 03:28:30 -35070.8125 -32758.6031 -10837.4915
16/09/14 03:30:30 -35071.4263 -32757.4886 -10837.4535
16/09/14 03:32:30 -35072.0428 -32756.3773 -10837.4167
16/09/14 03:34:30 -35072.6591 -32755.2661 -10837.3799
16/09/14 03:36:30 -35073.2759 -32754.1521 -10837.3417
16/09/14 03:38:30 -35073.8896 -32753.0377 -10837.3036
16/09/14 03:40:30 -35074.5028 -32751.9260 -10837.2666
16/09/14 03:42:30 -35075.1191 -32750.8148 -10837.2296
16/09/14 03:44:30 -35075.7323 -32749.7032 -10837.1925
16/09/14 03:46:30 -35076.3458 -32748.5887 -10837.1543
16/09/14 03:48:30 -35076.9620 -32747.4775 -10837.1172
16/09/14 03:50:30 -35077.5754 -32746.3630 -10837.0789
16/09/14 03:52:30 -35078.1885 -32745.2514 -10837.0418
16/09/14 03:54:30 -35078.8015 -32744.1396 -10837.0048
16/09/14 03:56:30 -35079.4145 -32743.0279 -10836.9678
16/09/14 03:58:30 -35080.0279 -32741.9134 -10836.9296
16/09/14 04:00:30 -35080.6408 -32740.8016 -10836.8927
16/09/14 04:02:30 -35081.2537 -32739.6898 -10836.8557
16/09/14 04:04:30 -35081.8635 -32738.5775 -10836.8188
16/09/14 04:06:30 -35082.4798 -32737.4633 -10836.7809
16/09/14 04:08:30 -35083.0896 -32736.3510 -10836.7441
16/09/14 04:10:30 -35083.7020 -32735.2418 -10836.7086
16/09/14 04:12:30 -35084.3117 -32734.1294 -10836.6720
16/09/14 04:14:30 -35084.9244 -32733.0173 -10836.6355
16/09/14 04:16:30 -35085.5341 -32731.9048 -10836.5990
16/09/14 04:18:30 -35086.1437 -32730.7922 -10836.5627
16/09/14 04:20:30 -35086.7564 -32729.6800 -10836.5264
16/09/14 04:22:30 -35087.3660 -32728.5673 -10836.4903
16/09/14 04:24:30 -35087.9786 -32727.4551 -10836.4542
16/09/14 04:26:30 -35088.5877 -32726.3451 -10836.4194
16/09/14 04:28:30 -35089.2003 -32725.2326 -10836.3836
16/09/14 04:30:30 -35089.8098 -32724.1197 -10836.3480
16/09/14 04:32:30 -35090.4192 -32723.0067 -10836.3124
16/09/14 04:34:30 -35091.0283 -32721.8964 -10836.2781
16/09/14 04:36:30 -35091.6407 -32720.7837 -10836.2429
16/09/14 04:38:30 -35092.2467 -32719.6729 -10836.2089
16/09/14 04:40:30 -35092.8591 -32718.5601 -10836.1739
16/09/14 04:42:30 -35093.4680 -32717.4495 -10836.1402
16/09/14 04:44:30 -35094.0773 -32716.3361 -10836.1054
16/09/14 04:46:30 -35094.6862 -32715.2254 -10836.0721
16/09/14 04:48:30 -35095.2955 -32714.1118 -10836.0377
16/09/14 04:50:30 -35095.9044 -32713.0009 -10836.0047
16/09/14 04:52:30 -35096.5136 -32711.8872 -10835.9706
16/09/14 04:54:30 -35097.1224 -32710.7762 -10835.9378
16/09/14 04:56:30 -35097.7312 -32709.6651 -10835.9052
16/09/14 04:58:30 -35098.3400 -32708.5539 -10835.8728
16/09/14 05:00:30 -35098.9491 -32707.4399 -10835.8393
16/09/14 05:02:30 -35099.5578 -32706.3285 -10835.8072
16/09/14 05:04:30 -35100.1695 -32705.2175 -10835.7753
16/09/14 05:06:30 -35100.7752 -32704.1056 -10835.7436
16/09/14 05:08:30 -35101.3869 -32702.9944 -10835.7120
16/09/14 05:10:30 -35101.9929 -32701.8795 -10835.6794
16/09/14 05:12:30 -35102.6045 -32700.7682 -10835.6481
16/09/14 05:14:30 -35103.2105 -32699.6532 -10835.6158
16/09/14 05:16:30 -35103.8221 -32698.5416 -10835.5849
16/09/14 05:18:30 -35104.4306 -32697.4296 -10835.5541
16/09/14 05:20:30 -35105.0391 -32696.3175 -10835.5236
16/09/14 05:22:30 -35105.6476 -32695.2054 -10835.4932
16/09/14 05:24:30 -35106.2561 -32694.0931 -10835.4629
16/09/14 05:26:30 -35106.8676 -32692.9812 -10835.4329
16/09/14 05:28:30 -35107.4760 -32691.8688 -10835.4029
16/09/14 05:30:30 -35108.0844 -32690.7563 -10835.3732
16/09/14 05:32:30 -35108.6932 -32689.6409 -10835.3424
16/09/14 05:34:30 -35109.3046 -32688.5287 -10835.3129
16/09/14 05:36:30 -35109.9130 -32687.4159 -10835.2836
16/09/14 05:38:30 -35110.5243 -32686.3036 -10835.2545
16/09/14 05:40:30 -35111.1326 -32685.1906 -10835.2256
16/09/14 05:42:30 -35111.7409 -32684.0777 -10835.1967
16/09/14 05:44:30 -35112.3522 -32682.9651 -10835.1680
16/09/14 05:46:30 -35112.9604 -32681.8520 -10835.1394
16/09/14 05:48:30 -35113.5716 -32680.7393 -10835.1110
16/09/14 05:50:30 -35114.1798 -32679.6260 -10835.0827
16/09/14 05:52:30 -35114.7914 -32678.5104 -10835.0533
16/09/14 05:54:30 -35115.4025 -32677.3974 -10835.0253
16/09/14 05:56:30 -35116.0137 -32676.2844 -10834.9974
16/09/14 05:58:30 -35116.6248 -32675.1714 -10834.9695
16/09/14 06:00:30 -35117.2328 -32674.0578 -10834.9418
16/09/14 06:02:30 -35117.8469 -32672.9451 -10834.9141
16/09/14 06:04:30 -35118.4549 -32671.8315 -10834.8866
16/09/14 06:06:30 -35119.0659 -32670.7182 -10834.8591
16/09/14 06:08:30 -35119.6803 -32669.6025 -10834.8307
16/09/14 06:10:30 -35120.2912 -32668.4892 -10834.8033
16/09/14 06:12:30 -35120.9022 -32667.3758 -10834.7762
16/09/14 06:14:30 -35121.5130 -32666.2623 -10834.7490
16/09/14 06:16:30 -35122.1273 -32665.1465 -10834.7207
16/09/14 06:18:30 -35122.7382 -32664.0330 -10834.6937
16/09/14 06:20:30 -35123.3494 -32662.9167 -10834.6655
16/09/14 06:22:30 -35123.9632 -32661.8035 -10834.6386
16/09/14 06:24:30 -35124.5773 -32660.6876 -10834.6105
16/09/14 06:26:30 -35125.1911 -32659.5744 -10834.5836
16/09/14 06:28:30 -35125.8018 -32658.4607 -10834.5568
16/09/14 06:30:30 -35126.4158 -32657.3447 -10834.5287
16/09/14 06:32:30 -35127.0265 -32656.2310 -10834.5020
16/09/14 06:34:30 -35127.6435 -32655.1154 -10834.4739
16/09/14 06:36:30 -35128.2571 -32654.0021 -10834.4472
16/09/14 06:38:30 -35128.8710 -32652.8861 -10834.4190
16/09/14 06:40:30 -35129.4845 -32651.7728 -10834.3922
16/09/14 06:42:30 -35130.0984 -32650.6568 -10834.3642
16/09/14 06:44:30 -35130.7123 -32649.5407 -10834.3361
16/09/14 06:46:30 -35131.3261 -32648.4246 -10834.3079
16/09/14 06:48:30 -35131.9425 -32647.3118 -10834.2809
16/09/14 06:50:30 -35132.5562 -32646.1957 -10834.2527
16/09/14 06:52:30 -35133.1699 -32645.0797 -10834.2245
16/09/14 06:54:30 -35133.7862 -32643.9669 -10834.1973
16/09/14 06:56:30 -35134.3999 -32642.8509 -10834.1690
16/09/14 06:58:30 -35135.0165 -32641.7354 -10834.1404
16/09/14 07:00:30 -35135.6331 -32640.6198 -10834.1119
16/09/14 07:02:30 -35136.2466 -32639.5039 -10834.0832
16/09/14 07:04:30 -35136.8631 -32638.3884 -10834.0545
16/09/14 07:06:30 -35137.4796 -32637.2730 -10834.0256
16/09/14 07:08:30 -35138.0960 -32636.1575 -10833.9968
16/09/14 07:10:30 -35138.7124 -32635.0421 -10833.9678
16/09/14 07:12:30 -35139.3292 -32633.9240 -10833.9374
16/09/14 07:14:30 -35139.9451 -32632.8115 -10833.9094
16/09/14 07:16:30 -35140.5614 -32631.6962 -10833.8800
16/09/14 07:18:30 -35141.1776 -32630.5810 -10833.8505
16/09/14 07:20:30 -35141.7942 -32629.4630 -10833.8197
16/09/14 07:22:30 -35142.4073 -32628.3474 -10833.7899
16/09/14 07:24:30 -35143.0269 -32627.2299 -10833.7589
16/09/14 07:26:30 -35143.6430 -32626.1149 -10833.7288
16/09/14 07:28:30 -35144.2590 -32624.9999 -10833.6987
16/09/14 07:30:30 -35144.8780 -32623.8854 -10833.6684
16/09/14 07:32:30 -35145.4944 -32622.7677 -10833.6366
16/09/14 07:34:30 -35146.1107 -32621.6501 -10833.6048
16/09/14 07:36:30 -35146.7266 -32620.5353 -10833.5741
16/09/14 07:38:30 -35147.3424 -32619.4205 -10833.5432
16/09/14 07:40:30 -35147.9616 -32618.3035 -10833.5108
16/09/14 07:42:30 -35148.5777 -32617.1861 -10833.4785
16/09/14 07:44:30 -35149.1965 -32616.0720 -10833.4470
16/09/14 07:46:30 -35149.8125 -32614.9546 -10833.4143
16/09/14 07:48:30 -35150.4281 -32613.8402 -10833.3825
16/09/14 07:50:30 -35151.0441 -32612.7230 -10833.3494
16/09/14 07:52:30 -35151.6631 -32611.6064 -10833.3161
16/09/14 07:54:30 -35152.2789 -32610.4893 -10833.2827
16/09/14 07:56:30 -35152.8974 -32609.3755 -10833.2503
16/09/14 07:58:30 -35153.5132 -32608.2586 -10833.2165
16/09/14 08:00:30 -35154.1290 -32607.1418 -10833.1825
16/09/14 08:02:30 -35154.7473 -32606.0282 -10833.1496
16/09/14 08:04:30 -35155.3630 -32604.9114 -10833.1154
16/09/14 08:06:30 -35155.9786 -32603.7947 -10833.0809
16/09/14 08:08:30 -35156.5972 -32602.6785 -10833.0463
16/09/14 08:10:30 -35157.2124 -32601.5648 -10833.0127
16/09/14 08:12:30 -35157.8279 -32600.4483 -10832.9777
16/09/14 08:14:30 -35158.4433 -32599.3318 -10832.9426
16/09/14 08:16:30 -35159.0618 -32598.2159 -10832.9073
16/09/14 08:18:30 -35159.6767 -32597.1023 -10832.8731
16/09/14 08:20:30 -35160.2921 -32595.9861 -10832.8374
16/09/14 08:22:30 -35160.9073 -32594.8698 -10832.8017
16/09/14 08:24:30 -35161.5256 -32593.7541 -10832.7657
16/09/14 08:26:30 -35162.1378 -32592.6376 -10832.7297
16/09/14 08:28:30 -35162.7530 -32591.5215 -10832.6935
16/09/14 08:30:30 -35163.3681 -32590.4055 -10832.6572
16/09/14 08:32:30 -35163.9828 -32589.2923 -10832.6219
16/09/14 08:34:30 -35164.5978 -32588.1764 -10832.5852
16/09/14 08:36:30 -35165.2128 -32587.0606 -10832.5485
16/09/14 08:38:30 -35165.8277 -32585.9447 -10832.5116
16/09/14 08:40:30 -35166.4423 -32584.8317 -10832.4758
16/09/14 08:42:30 -35167.0571 -32583.7160 -10832.4386
16/09/14 08:44:30 -35167.6690 -32582.5998 -10832.4014
16/09/14 08:46:30 -35168.2838 -32581.4842 -10832.3641
16/09/14 08:48:30 -35168.8985 -32580.3685 -10832.3266
16/09/14 08:50:30 -35169.5102 -32579.2525 -10832.2891
16/09/14 08:52:30 -35170.1249 -32578.1369 -10832.2514
16/09/14 08:54:30 -35170.7361 -32577.0237 -10832.2150
16/09/14 08:56:30 -35171.3503 -32575.9109 -10832.1785
16/09/14 08:58:30 -35171.9619 -32574.7950 -10832.1406
16/09/14 09:00:30 -35172.5734 -32573.6790 -10832.1027
16/09/14 09:02:30 -35173.1845 -32572.5659 -10832.0659
16/09/14 09:04:30 -35173.7959 -32571.4500 -10832.0279
16/09/14 09:06:30 -35174.4073 -32570.3341 -10831.9898
16/09/14 09:08:30 -35175.0187 -32569.2182 -10831.9517
16/09/14 09:10:30 -35175.6326 -32568.1055 -10831.9149
16/09/14 09:12:30 -35176.2435 -32566.9924 -10831.8779
16/09/14 09:14:30 -35176.8548 -32565.8764 -10831.8397
16/09/14 09:16:30 -35177.4630 -32564.7601 -10831.8016
16/09/14 09:18:30 -35178.0738 -32563.6470 -10831.7646
16/09/14 09:20:30 -35178.6850 -32562.5310 -10831.7264
16/09/14 09:22:30 -35179.2953 -32561.4206 -10831.6907
16/09/14 09:24:30 -35179.9064 -32560.3046 -10831.6526
16/09/14 09:26:30 -35180.5141 -32559.1910 -10831.6158
16/09/14 09:28:30 -35181.1221 -32558.0745 -10831.5776
16/09/14 09:30:30 -35181.7297 -32556.9608 -10831.5409
16/09/14 09:32:30 -35182.3433 -32555.8479 -10831.5041
16/09/14 09:34:30 -35182.9508 -32554.7342 -10831.4674
16/09/14 09:36:30 -35183.5583 -32553.6204 -10831.4307
16/09/14 09:38:30 -35184.1662 -32552.5037 -10831.3929
16/09/14 09:40:30 -35184.7766 -32551.3903 -10831.3565
16/09/14 09:42:30 -35185.3841 -32550.2763 -10831.3201
16/09/14 09:44:30 -35185.9884 -32549.1619 -10831.2838
16/09/14 09:46:30 -35186.5988 -32548.0483 -10831.2474
16/09/14 09:48:30 -35187.2062 -32546.9342 -10831.2113
16/09/14 09:50:30 -35187.8104 -32545.8197 -10831.1753
16/09/14 09:52:30 -35188.4204 -32544.7086 -10831.1406
16/09/14 09:54:30 -35189.0276 -32543.5944 -10831.1048
16/09/14 09:56:30 -35189.6348 -32542.4801 -10831.0690
16/09/14 09:58:30 -35190.2421 -32541.3657 -10831.0335
16/09/14 10:00:30 -35190.8462 -32540.2508 -10830.9979
16/09/14 10:02:30 -35191.4564 -32539.1367 -10830.9627
16/09/14 10:04:30 -35192.0601 -32538.0245 -10830.9286
16/09/14 10:06:30 -35192.6642 -32536.9095 -10830.8936
16/09/14 10:08:30 -35193.2743 -32535.7951 -10830.8587
16/09/14 10:10:30 -35193.8783 -32534.6799 -10830.8239
16/09/14 10:12:30 -35194.4850 -32533.5679 -10830.7904
16/09/14 10:14:30 -35195.0920 -32532.4529 -10830.7560
16/09/14 10:16:30 -35195.6956 -32531.3403 -10830.7228
16/09/14 10:18:30 -35196.3025 -32530.2251 -10830.6887
16/09/14 10:20:30 -35196.9060 -32529.1123 -10830.6558
16/09/14 10:22:30 -35197.5160 -32527.9975 -10830.6220
16/09/14 10:24:30 -35198.1195 -32526.8845 -10830.5895
16/09/14 10:26:30 -35198.7264 -32525.7691 -10830.5560
16/09/14 10:28:30 -35199.3298 -32524.6560 -10830.5238
16/09/14 10:30:30 -35199.9366 -32523.5403 -10830.4907
16/09/14 10:32:30 -35200.5430 -32522.4275 -10830.4588
16/09/14 10:34:30 -35201.1464 -32521.3141 -10830.4272
16/09/14 10:36:30 -35201.7528 -32520.2010 -10830.3957
16/09/14 10:38:30 -35202.3595 -32519.0851 -10830.3632
16/09/14 10:40:30 -35202.9628 -32517.9715 -10830.3320
16/09/14 10:42:30 -35203.5691 -32516.8581 -10830.3011
16/09/14 10:44:30 -35204.1728 -32515.7416 -10830.2690
16/09/14 10:46:30 -35204.7825 -32514.6257 -10830.2372
16/09/14 10:48:30 -35205.3857 -32513.5117 -10830.2068
16/09/14 10:50:30 -35205.9919 -32512.3981 -10830.1764
16/09/14 10:52:30 -35206.5981 -32511.2844 -10830.1463
16/09/14 10:54:30 -35207.2012 -32510.1702 -10830.1163
16/09/14 10:56:30 -35207.8108 -32509.0539 -10830.0853
16/09/14 10:58:30 -35208.4139 -32507.9396 -10830.0556
16/09/14 11:00:30 -35209.0200 -32506.8255 -10830.0262
16/09/14 11:02:30 -35209.6261 -32505.7114 -10829.9969
16/09/14 11:04:30 -35210.2321 -32504.5972 -10829.9677
16/09/14 11:06:30 -35210.8382 -32503.4829 -10829.9386
16/09/14 11:08:30 -35211.4442 -32502.3686 -10829.9098
16/09/14 11:10:30 -35212.0506 -32501.2514 -10829.8798
16/09/14 11:12:30 -35212.6565 -32500.1369 -10829.8512
16/09/14 11:14:30 -35213.2659 -32499.0200 -10829.8215
16/09/14 11:16:30 -35213.8718 -32497.9054 -10829.7932
16/09/14 11:18:30 -35214.4777 -32496.7906 -10829.7650
16/09/14 11:20:30 -35215.0866 -32495.6763 -10829.7369
16/09/14 11:22:30 -35215.6928 -32494.5587 -10829.7077
16/09/14 11:24:30 -35216.2986 -32493.4438 -10829.6799
16/09/14 11:26:30 -35216.9044 -32492.3289 -10829.6521
16/09/14 11:28:30 -35217.5132 -32491.2143 -10829.6245
16/09/14 11:30:30 -35218.1220 -32490.0997 -10829.5971
16/09/14 11:32:30 -35218.7281 -32488.9818 -10829.5684
16/09/14 11:34:30 -35219.3368 -32487.8671 -10829.5410
16/09/14 11:36:30 -35219.9425 -32486.7518 -10829.5138
16/09/14 11:38:30 -35220.5542 -32485.6375 -10829.4866
16/09/14 11:40:30 -35221.1632 -32484.5198 -10829.4583
16/09/14 11:42:30 -35221.7687 -32483.4045 -10829.4312
16/09/14 11:44:30 -35222.3777 -32482.2867 -10829.4031
16/09/14 11:46:30 -35222.9863 -32481.1717 -10829.3763
16/09/14 11:48:30 -35223.5952 -32480.0540 -10829.3481
16/09/14 11:50:30 -35224.2036 -32478.9389 -10829.3213
16/09/14 11:52:30 -35224.8125 -32477.8211 -10829.2933
16/09/14 11:54:30 -35225.4239 -32476.7064 -10829.2665
16/09/14 11:56:30 -35226.0327 -32475.5885 -10829.2385
16/09/14 11:58:30 -35226.6445 -32474.4710 -10829.2106
16/09/14 12:00:30 -35227.2559 -32473.3563 -10829.1840
16/09/14 12:02:30 -35227.8646 -32472.2383 -10829.1560
16/09/14 12:04:30 -35228.4759 -32471.1236 -10829.1294
16/09/14 12:06:30 -35229.0845 -32470.0056 -10829.1014
16/09/14 12:08:30 -35229.6957 -32468.8909 -10829.0746
16/09/14 12:10:30 -35230.3043 -32467.7729 -10829.0467
16/09/14 12:12:30 -35230.9158 -32466.6553 -10829.0187
16/09/14 12:14:30 -35231.5273 -32465.5378 -10828.9906
16/09/14 12:16:30 -35232.1388 -32464.4203 -10828.9626
16/09/14 12:18:30 -35232.7503 -32463.3027 -10828.9345
16/09/14 12:20:30 -35233.3617 -32462.1852 -10828.9063
16/09/14 12:22:30 -35233.9731 -32461.0677 -10828.8781
16/09/14 12:24:30 -35234.5874 -32459.9506 -10828.8498
16/09/14 12:26:30 -35235.1987 -32458.8332 -10828.8214
16/09/14 12:28:30 -35235.8100 -32457.7157 -10828.7930
16/09/14 12:30:30 -35236.4212 -32456.5983 -10828.7645
16/09/14 12:32:30 -35237.0324 -32455.4809 -10828.7358
16/09/14 12:34:30 -35237.6466 -32454.3639 -10828.7071
16/09/14 12:36:30 -35238.2607 -32453.2470 -10828.6783
16/09/14 12:38:30 -35238.8718 -32452.1298 -10828.6493
16/09/14 12:40:30 -35239.4832 -32451.0097 -10828.6191
16/09/14 12:42:30 -35240.0972 -32449.8929 -10828.5900
16/09/14 12:44:30 -35240.7112 -32448.7761 -10828.5607
16/09/14 12:46:30 -35241.3252 -32447.6594 -10828.5313
16/09/14 12:48:30 -35241.9364 -32446.5395 -10828.5006
16/09/14 12:50:30 -35242.5503 -32445.4229 -10828.4709
16/09/14 12:52:30 -35243.1645 -32444.3035 -10828.4400
16/09/14 12:54:30 -35243.7787 -32443.1841 -10828.4089
16/09/14 12:56:30 -35244.3890 -32442.0700 -10828.3800
16/09/14 12:58:30 -35245.0031 -32440.9508 -10828.3487
16/09/14 13:00:30 -35245.6172 -32439.8316 -10828.3171
16/09/14 13:02:30 -35246.2312 -32438.7125 -10828.2854
16/09/14 13:04:30 -35246.8417 -32437.5958 -10828.2547
16/09/14 13:06:30 -35247.4583 -32436.4800 -10828.2239
16/09/14 13:08:30 -35248.0722 -32435.3610 -10828.1917
16/09/14 13:10:30 -35248.6830 -32434.2417 -10828.1594
16/09/14 13:12:30 -35249.2968 -32433.1228 -10828.1269
16/09/14 13:14:30 -35249.9132 -32432.0073 -10828.0954
16/09/14 13:16:30 -35250.5239 -32430.8881 -10828.0626
16/09/14 13:18:30 -35251.1375 -32429.7694 -10828.0296
16/09/14 13:20:30 -35251.7512 -32428.6509 -10827.9964
16/09/14 13:22:30 -35252.3644 -32427.5351 -10827.9643
16/09/14 13:24:30 -35252.9779 -32426.4166 -10827.9308
16/09/14 13:26:30 -35253.5914 -32425.2982 -10827.8971
16/09/14 13:28:30 -35254.2045 -32424.1826 -10827.8645
16/09/14 13:30:30 -35254.8183 -32423.0615 -10827.8293
16/09/14 13:32:30 -35255.4316 -32421.9433 -10827.7951
16/09/14 13:34:30 -35256.0450 -32420.8251 -10827.7608
16/09/14 13:36:30 -35256.6579 -32419.7098 -10827.7275
16/09/14 13:38:30 -35257.2711 -32418.5917 -10827.6927
16/09/14 13:40:30 -35257.8843 -32417.4737 -10827.6579
16/09/14 13:42:30 -35258.4944 -32416.3554 -10827.6229
16/09/14 13:44:30 -35259.1076 -32415.2375 -10827.5877
16/09/14 13:46:30 -35259.7206 -32414.1197 -10827.5524
16/09/14 13:48:30 -35260.3337 -32413.0019 -10827.5169
16/09/14 13:50:30 -35260.9436 -32411.8838 -10827.4812
16/09/14 13:52:30 -35261.5566 -32410.7662 -10827.4453
16/09/14 13:54:30 -35262.1695 -32409.6486 -10827.4094
16/09/14 13:56:30 -35262.7823 -32408.5310 -10827.3733
16/09/14 13:58:30 -35263.3921 -32407.4131 -10827.3370
16/09/14 14:00:30 -35264.0049 -32406.2956 -10827.3007
16/09/14 14:02:30 -35264.6173 -32405.1810 -10827.2653
16/09/14 14:04:30 -35265.2273 -32404.0605 -10827.2274
16/09/14 14:06:30 -35265.8400 -32402.9431 -10827.1907
16/09/14 14:08:30 -35266.4492 -32401.8283 -10827.1550
16/09/14 14:10:30 -35267.0588 -32400.7106 -10827.1180
16/09/14 14:12:30 -35267.6717 -32399.5906 -10827.0797
16/09/14 14:14:30 -35268.2808 -32398.4758 -10827.0436
16/09/14 14:16:30 -35268.8932 -32397.3587 -10827.0063
16/09/14 14:18:30 -35269.5026 -32396.2412 -10826.9688
16/09/14 14:20:30 -35270.1090 -32395.1233 -10826.9313
16/09/14 14:22:30 -35270.7179 -32394.0086 -10826.8949
16/09/14 14:24:30 -35271.3272 -32392.8911 -10826.8572
16/09/14 14:26:30 -35271.9364 -32391.7737 -10826.8195
16/09/14 14:28:30 -35272.5457 -32390.6563 -10826.7817
16/09/14 14:30:30 -35273.1548 -32389.5389 -10826.7438
16/09/14 14:32:30 -35273.7640 -32388.4215 -10826.7059
16/09/14 14:34:30 -35274.3731 -32387.3041 -10826.6679
16/09/14 14:36:30 -35274.9818 -32386.1895 -10826.6312
16/09/14 14:38:30 -35275.5874 -32385.0745 -10826.5943
16/09/14 14:40:30 -35276.1964 -32383.9571 -10826.5563
16/09/14 14:42:30 -35276.8023 -32382.8393 -10826.5182
16/09/14 14:44:30 -35277.4109 -32381.7247 -10826.4814
16/09/14 14:46:30 -35278.0167 -32380.6069 -10826.4433
16/09/14 14:48:30 -35278.6252 -32379.4922 -10826.4065
16/09/14 14:50:30 -35279.2311 -32378.3744 -10826.3685
16/09/14 14:52:30 -35279.8368 -32377.2565 -10826.3304
16/09/14 14:54:30 -35280.4422 -32376.1414 -10826.2936
16/09/14 14:56:30 -35281.0475 -32375.0263 -10826.2569
16/09/14 14:58:30 -35281.6532 -32373.9083 -10826.2189
16/09/14 15:00:30 -35282.2585 -32372.7931 -10826.1823
16/09/14 15:02:30 -35282.8671 -32371.6755 -10826.1445
16/09/14 15:04:30 -35283.4724 -32370.5602 -10826.1080
16/09/14 15:06:30 -35284.0745 -32369.4445 -10826.0714
16/09/14 15:08:30 -35284.6797 -32368.3291 -10826.0351
16/09/14 15:10:30 -35285.2848 -32367.2138 -10825.9987
16/09/14 15:12:30 -35285.8872 -32366.0951 -10825.9613
16/09/14 15:14:30 -35286.4954 -32364.9800 -10825.9252
16/09/14 15:16:30 -35287.0974 -32363.8641 -10825.8891
16/09/14 15:18:30 -35287.7024 -32362.7484 -10825.8533
16/09/14 15:20:30 -35288.3044 -32361.6324 -10825.8174
16/09/14 15:22:30 -35288.9093 -32360.5167 -10825.7816
16/09/14 15:24:30 -35289.5143 -32359.4008 -10825.7461
16/09/14 15:26:30 -35290.1162 -32358.2846 -10825.7106
16/09/14 15:28:30 -35290.7180 -32357.1683 -10825.6752
16/09/14 15:30:30 -35291.3195 -32356.0547 -10825.6412
16/09/14 15:32:30 -35291.9274 -32354.9391 -10825.6060
16/09/14 15:34:30 -35292.5292 -32353.8225 -10825.5711
16/09/14 15:36:30 -35293.1309 -32352.7059 -10825.5364
16/09/14 15:38:30 -35293.7327 -32351.5892 -10825.5017
16/09/14 15:40:30 -35294.3374 -32350.4729 -10825.4671
16/09/14 15:42:30 -35294.9387 -32349.3588 -10825.4341
16/09/14 15:44:30 -35295.5404 -32348.2419 -10825.3998
16/09/14 15:46:30 -35296.1451 -32347.1254 -10825.3657
16/09/14 15:48:30 -35296.7467 -32346.0083 -10825.3318
16/09/14 15:50:30 -35297.3479 -32344.8940 -10825.2993
16/09/14 15:52:30 -35297.9495 -32343.7767 -10825.2658
16/09/14 15:54:30 -35298.5537 -32342.6626 -10825.2336
16/09/14 15:56:30 -35299.1552 -32341.5452 -10825.2003
16/09/14 15:58:30 -35299.7563 -32340.4306 -10825.1683
16/09/14 16:00:30 -35300.3609 -32339.3134 -10825.1354
16/09/14 16:02:30 -35300.9620 -32338.1986 -10825.1040
16/09/14 16:04:30 -35301.5634 -32337.0809 -10825.0713
16/09/14 16:06:30 -35302.1644 -32335.9659 -10825.0401
16/09/14 16:08:30 -35302.7689 -32334.8484 -10825.0079
16/09/14 16:10:30 -35303.3698 -32333.7332 -10824.9771
16/09/14 16:12:30 -35303.9708 -32332.6179 -10824.9464
16/09/14 16:14:30 -35304.5752 -32331.5002 -10824.9146
16/09/14 16:16:30 -35305.1761 -32330.3848 -10824.8843
16/09/14 16:18:30 -35305.7770 -32329.2693 -10824.8541
16/09/14 16:20:30 -35306.3813 -32328.1513 -10824.8229
16/09/14 16:22:30 -35306.9822 -32327.0356 -10824.7930
16/09/14 16:24:30 -35307.5860 -32325.9203 -10824.7632
16/09/14 16:26:30 -35308.1872 -32324.8016 -10824.7325
16/09/14 16:28:30 -35308.7910 -32323.6862 -10824.7031
16/09/14 16:30:30 -35309.3918 -32322.5702 -10824.6739
16/09/14 16:32:30 -35309.9959 -32321.4517 -10824.6436
16/09/14 16:34:30 -35310.5997 -32320.3360 -10824.6147
16/09/14 16:36:30 -35311.2004 -32319.2198 -10824.5859
16/09/14 16:38:30 -35311.8045 -32318.1011 -10824.5560
16/09/14 16:40:30 -35312.4051 -32316.9847 -10824.5276
16/09/14 16:42:30 -35313.0122 -32315.8663 -10824.4980
16/09/14 16:44:30 -35313.6158 -32314.7503 -10824.4697
16/09/14 16:46:30 -35314.2168 -32313.6309 -10824.4404
16/09/14 16:48:30 -35314.8203 -32312.5147 -10824.4125
16/09/14 16:50:30 -35315.4239 -32311.3984 -10824.3846
16/09/14 16:52:30 -35316.0278 -32310.2793 -10824.3556
16/09/14 16:54:30 -35316.6313 -32309.1629 -10824.3280
16/09/14 16:56:30 -35317.2348 -32308.0464 -10824.3005
16/09/14 16:58:30 -35317.8416 -32306.9275 -10824.2719
16/09/14 17:00:30 -35318.4450 -32305.8110 -10824.2445
16/09/14 17:02:30 -35319.0488 -32304.6916 -10824.2160
16/09/14 17:04:30 -35319.6552 -32303.5753 -10824.1890
16/09/14 17:06:30 -35320.2586 -32302.4586 -10824.1619
16/09/14 17:08:30 -35320.8653 -32301.3394 -10824.1337
16/09/14 17:10:30 -35321.4686 -32300.2227 -10824.1067
16/09/14 17:12:30 -35322.0752 -32299.1034 -10824.0787
16/09/14 17:14:30 -35322.6784 -32297.9866 -10824.0518
16/09/14 17:16:30 -35323.2850 -32296.8673 -10824.0238
16/09/14 17:18:30 -35323.8916 -32295.7480 -10823.9959
16/09/14 17:20:30 -35324.4978 -32294.6315 -10823.9693
16/09/14 17:22:30 -35325.1043 -32293.5121 -10823.9414
16/09/14 17:24:30 -35325.7077 -32292.3923 -10823.9135
16/09/14 17:26:30 -35326.3138 -32291.2757 -10823.8870
16/09/14 17:28:30 -35326.9202 -32290.1563 -10823.8591
16/09/14 17:30:30 -35327.5297 -32289.0374 -10823.8312
16/09/14 17:32:30 -35328.1360 -32287.9179 -10823.8034
16/09/14 17:34:30 -35328.7423 -32286.7985 -10823.7756
16/09/14 17:36:30 -35329.3517 -32285.6794 -10823.7477
16/09/14 17:38:30 -35329.9575 -32284.5628 -10823.7211
16/09/14 17:40:30 -35330.5637 -32283.4433 -10823.6932
16/09/14 17:42:30 -35331.1730 -32282.3243 -10823.6652
16/09/14 17:44:30 -35331.7822 -32281.2053 -10823.6374
16/09/14 17:46:30 -35332.3883 -32280.0858 -10823.6093
16/09/14 17:48:30 -35332.9943 -32278.9664 -10823.5812
16/09/14 17:50:30 -35333.6034 -32277.8474 -10823.5531
16/09/14 17:52:30 -35334.2125 -32276.7285 -10823.5249
16/09/14 17:54:30 -35334.8215 -32275.6095 -10823.4966
16/09/14 17:56:30 -35335.4308 -32274.4878 -10823.4670
16/09/14 17:58:30 -35336.0397 -32273.3689 -10823.4386
16/09/14 18:00:30 -35336.6482 -32272.2528 -10823.4113
16/09/14 18:02:30 -35337.2575 -32271.1311 -10823.3815
16/09/14 18:04:30 -35337.8663 -32270.0123 -10823.3528
16/09/14 18:06:30 -35338.4754 -32268.8908 -10823.3228
16/09/14 18:08:30 -35339.0842 -32267.7720 -10823.2939
16/09/14 18:10:30 -35339.6929 -32266.6533 -10823.2649
16/09/14 18:12:30 -35340.3046 -32265.5350 -10823.2357
16/09/14 18:14:30 -35340.9136 -32264.4136 -10823.2053
16/09/14 18:16:30 -35341.5225 -32263.2922 -10823.1747
16/09/14 18:18:30 -35342.1311 -32262.1736 -10823.1451
16/09/14 18:20:30 -35342.7430 -32261.0528 -10823.1142
16/09/14 18:22:30 -35343.3545 -32259.9348 -10823.0844
16/09/14 18:24:30 -35343.9632 -32258.8136 -10823.0532
16/09/14 18:26:30 -35344.5720 -32257.6924 -10823.0220
16/09/14 18:28:30 -35345.1807 -32256.5713 -10822.9905
16/09/14 18:30:30 -35345.7920 -32255.4535 -10822.9601
16/09/14 18:32:30 -35346.4037 -32254.3329 -10822.9283
16/09/14 18:34:30 -35347.0123 -32253.2120 -10822.8964
16/09/14 18:36:30 -35347.6235 -32252.0943 -10822.8656
16/09/14 18:38:30 -35348.2320 -32250.9735 -10822.8333
16/09/14 18:40:30 -35348.8435 -32249.8531 -10822.8010
16/09/14 18:42:30 -35349.4519 -32248.7325 -10822.7684
16/09/14 18:44:30 -35350.0629 -32247.6150 -10822.7369
16/09/14 18:46:30 -35350.6713 -32246.4944 -10822.7040
16/09/14 18:48:30 -35351.2826 -32245.3743 -10822.6710
16/09/14 18:50:30 -35351.8939 -32244.2543 -10822.6377
16/09/14 18:52:30 -35352.5021 -32243.1339 -10822.6042
16/09/14 18:54:30 -35353.1163 -32242.0144 -10822.5708
16/09/14 18:56:30 -35353.7244 -32240.8942 -10822.5369
16/09/14 18:58:30 -35354.3356 -32239.7743 -10822.5031
16/09/14 19:00:30 -35354.9436 -32238.6542 -10822.4690
16/09/14 19:02:30 -35355.5546 -32237.5346 -10822.4347
16/09/14 19:04:30 -35356.1626 -32236.4145 -10822.4003
16/09/14 19:06:30 -35356.7735 -32235.2950 -10822.3657
16/09/14 19:08:30 -35357.3814 -32234.1751 -10822.3310
16/09/14 19:10:30 -35357.9892 -32233.0553 -10822.2960
16/09/14 19:12:30 -35358.6000 -32231.9359 -10822.2610
16/09/14 19:14:30 -35359.2078 -32230.8161 -10822.2258
16/09/14 19:16:30 -35359.8185 -32229.6969 -10822.1904
16/09/14 19:18:30 -35360.4262 -32228.5773 -10822.1548
16/09/14 19:20:30 -35361.0372 -32227.4554 -10822.1178
16/09/14 19:22:30 -35361.6444 -32226.3386 -10822.0832
16/09/14 19:24:30 -35362.2519 -32225.2192 -10822.0472
16/09/14 19:26:30 -35362.8628 -32224.0974 -10822.0099
16/09/14 19:28:30 -35363.4699 -32222.9808 -10821.9748
16/09/14 19:30:30 -35364.0777 -32221.8587 -10821.9371
16/09/14 19:32:30 -35364.6851 -32220.7395 -10821.9005
16/09/14 19:34:30 -35365.2920 -32219.6230 -10821.8651
16/09/14 19:36:30 -35365.8997 -32218.5011 -10821.8271
16/09/14 19:38:30 -35366.5069 -32217.3820 -10821.7902
16/09/14 19:40:30 -35367.1141 -32216.2629 -10821.7531
16/09/14 19:42:30 -35367.7213 -32215.1438 -10821.7159
16/09/14 19:44:30 -35368.3285 -32214.0248 -10821.6787
16/09/14 19:46:30 -35368.9356 -32212.9057 -10821.6415
16/09/14 19:48:30 -35369.5396 -32211.7864 -10821.6040
16/09/14 19:50:30 -35370.1466 -32210.6674 -10821.5665
16/09/14 19:52:30 -35370.7536 -32209.5485 -10821.5289
16/09/14 19:54:30 -35371.3575 -32208.4292 -10821.4913
16/09/14 19:56:30 -35371.9644 -32207.3103 -10821.4535
16/09/14 19:58:30 -35372.5683 -32206.1910 -10821.4157
16/09/14 20:00:30 -35373.1747 -32205.0749 -10821.3791
16/09/14 20:02:30 -35373.7785 -32203.9557 -10821.3413
16/09/14 20:04:30 -35374.3853 -32202.8368 -10821.3034
16/09/14 20:06:30 -35374.9890 -32201.7175 -10821.2654
16/09/14 20:08:30 -35375.5923 -32200.6010 -10821.2288
16/09/14 20:10:30 -35376.1959 -32199.4817 -10821.1908
16/09/14 20:12:30 -35376.7995 -32198.3625 -10821.1527
16/09/14 20:14:30 -35377.4031 -32197.2432 -10821.1149
16/09/14 20:16:30 -35378.0063 -32196.1267 -10821.0781
16/09/14 20:18:30 -35378.6098 -32195.0073 -10821.0402
16/09/14 20:20:30 -35379.2133 -32193.8880 -10821.0022
16/09/14 20:22:30 -35379.8164 -32192.7714 -10820.9656
16/09/14 20:24:30 -35380.4194 -32191.6548 -10820.9290
16/09/14 20:26:30 -35381.0198 -32190.5349 -10820.8912
16/09/14 20:28:30 -35381.6231 -32189.4155 -10820.8533
16/09/14 20:30:30 -35382.2261 -32188.2988 -10820.8168
16/09/14 20:32:30 -35382.8263 -32187.1789 -10820.7792
16/09/14 20:34:30 -35383.4292 -32186.0621 -10820.7428
16/09/14 20:36:30 -35384.0291 -32184.9449 -10820.7065
16/09/14 20:38:30 -35384.6292 -32183.8248 -10820.6692
16/09/14 20:40:30 -35385.2321 -32182.7079 -10820.6330
16/09/14 20:42:30 -35385.8318 -32181.5905 -10820.5969
16/09/14 20:44:30 -35386.4319 -32180.4703 -10820.5598
16/09/14 20:46:30 -35387.0312 -32179.3556 -10820.5252
16/09/14 20:48:30 -35387.6339 -32178.2385 -10820.4895
16/09/14 20:50:30 -35388.2340 -32177.1181 -10820.4526
16/09/14 20:52:30 -35388.8336 -32176.0004 -10820.4171
16/09/14 20:54:30 -35389.4332 -32174.8827 -10820.3818
16/09/14 20:56:30 -35390.0358 -32173.7653 -10820.3465
16/09/14 20:58:30 -35390.6353 -32172.6474 -10820.3114
16/09/14 21:00:30 -35391.2348 -32171.5295 -10820.2765
16/09/14 21:02:30 -35391.8343 -32170.4115 -10820.2416
16/09/14 21:04:30 -35392.4308 -32169.2931 -10820.2068
16/09/14 21:06:30 -35393.0298 -32168.1777 -10820.1735
16/09/14 21:08:30 -35393.6293 -32167.0595 -10820.1391
16/09/14 21:10:30 -35394.2287 -32165.9412 -10820.1048
16/09/14 21:12:30 -35394.8311 -32164.8233 -10820.0707
16/09/14 21:14:30 -35395.4274 -32163.7044 -10820.0368
16/09/14 21:16:30 -35396.0267 -32162.5859 -10820.0030
16/09/14 21:18:30 -35396.6257 -32161.4701 -10819.9706
16/09/14 21:20:30 -35397.2249 -32160.3514 -10819.9371
16/09/14 21:22:30 -35397.8212 -32159.2322 -10819.9037
16/09/14 21:24:30 -35398.4234 -32158.1138 -10819.8706
16/09/14 21:26:30 -35399.0223 -32156.9977 -10819.8388
16/09/14 21:28:30 -35399.6215 -32155.8787 -10819.8060
16/09/14 21:30:30 -35400.2172 -32154.7620 -10819.7746
16/09/14 21:32:30 -35400.8164 -32153.6428 -10819.7421
16/09/14 21:34:30 -35401.4155 -32152.5235 -10819.7098
16/09/14 21:36:30 -35402.0142 -32151.4070 -10819.6789
16/09/14 21:38:30 -35402.6133 -32150.2875 -10819.6469
16/09/14 21:40:30 -35403.2120 -32149.1708 -10819.6163
16/09/14 21:42:30 -35403.8110 -32148.0512 -10819.5847
16/09/14 21:44:30 -35404.4096 -32146.9343 -10819.5544
16/09/14 21:46:30 -35405.0086 -32145.8146 -10819.5231
16/09/14 21:48:30 -35405.6072 -32144.6975 -10819.4932
16/09/14 21:50:30 -35406.2061 -32143.5776 -10819.4622
16/09/14 21:52:30 -35406.8047 -32142.4604 -10819.4326
16/09/14 21:54:30 -35407.4036 -32141.3403 -10819.4019
16/09/14 21:56:30 -35408.0051 -32140.2233 -10819.3726
16/09/14 21:58:30 -35408.6036 -32139.1059 -10819.3435
16/09/14 22:00:30 -35409.2024 -32137.9856 -10819.3134
16/09/14 22:02:30 -35409.8008 -32136.8680 -10819.2845
16/09/14 22:04:30 -35410.3996 -32135.7475 -10819.2546
16/09/14 22:06:30 -35411.0010 -32134.6302 -10819.2261
16/09/14 22:08:30 -35411.5997 -32133.5096 -10819.1965
16/09/14 22:10:30 -35412.1980 -32132.3917 -10819.1681
16/09/14 22:12:30 -35412.7994 -32131.2741 -10819.1401
16/09/14 22:14:30 -35413.3980 -32130.1533 -10819.1108
16/09/14 22:16:30 -35413.9993 -32129.0357 -10819.0829
16/09/14 22:18:30 -35414.6009 -32127.9151 -10819.0540
16/09/14 22:20:30 -35415.1991 -32126.7969 -10819.0264
16/09/14 22:22:30 -35415.8007 -32125.6762 -10818.9977
16/09/14 22:24:30 -35416.4019 -32124.5583 -10818.9702
16/09/14 22:26:30 -35417.0034 -32123.4375 -10818.9417
16/09/14 22:28:30 -35417.6045 -32122.3195 -10818.9145
16/09/14 22:30:30 -35418.2060 -32121.1986 -10818.8861
16/09/14 22:32:30 -35418.8074 -32120.0777 -10818.8578
16/09/14 22:34:30 -35419.4054 -32118.9592 -10818.8308
16/09/14 22:36:30 -35420.0068 -32117.8381 -10818.8028
16/09/14 22:38:30 -35420.6078 -32116.7199 -10818.7759
16/09/14 22:40:30 -35421.2122 -32115.5992 -10818.7479
16/09/14 22:42:30 -35421.8135 -32114.4781 -10818.7200
16/09/14 22:44:30 -35422.4178 -32113.3573 -10818.6921
16/09/14 22:46:30 -35423.0186 -32112.2389 -10818.6655
16/09/14 22:48:30 -35423.6199 -32111.1177 -10818.6377
16/09/14 22:50:30 -35424.2241 -32109.9969 -10818.6099
16/09/14 22:52:30 -35424.8252 -32108.8756 -10818.5822
16/09/14 22:54:30 -35425.4294 -32107.7548 -10818.5544
16/09/14 22:56:30 -35426.0331 -32106.6367 -10818.5279
16/09/14 22:58:30 -35426.6342 -32105.5153 -10818.5003
16/09/14 23:00:30 -35427.2382 -32104.3945 -10818.4725
16/09/14 23:02:30 -35427.8453 -32103.2739 -10818.4448
16/09/14 23:04:30 -35428.4462 -32102.1526 -10818.4170
16/09/14 23:06:30 -35429.0501 -32101.0317 -10818.3892
16/09/14 23:08:30 -35429.6571 -32099.9111 -10818.3615
16/09/14 23:10:30 -35430.2579 -32098.7898 -10818.3336
16/09/14 23:12:30 -35430.8648 -32097.6693 -10818.3057
16/09/14 23:14:30 -35431.4686 -32096.5484 -10818.2779
16/09/14 23:16:30 -35432.0728 -32095.4247 -10818.2487
16/09/14 23:18:30 -35432.6796 -32094.3042 -10818.2207
16/09/14 23:20:30 -35433.2833 -32093.1834 -10818.1926
16/09/14 23:22:30 -35433.8869 -32092.0625 -10818.1644
16/09/14 23:24:30 -35434.4936 -32090.9421 -10818.1362
16/09/14 23:26:30 -35435.0972 -32089.8213 -10818.1078
16/09/14 23:28:30 -35435.7041 -32088.6982 -10818.0782
16/09/14 23:30:30 -35436.3080 -32087.5746 -10818.0485
16/09/14 23:32:30 -35436.9176 -32086.4547 -10818.0199
16/09/14 23:34:30 -35437.5210 -32085.3340 -10817.9912
16/09/14 23:36:30 -35438.1274 -32084.2138 -10817.9624
16/09/14 23:38:30 -35438.7312 -32083.0904 -10817.9322
16/09/14 23:40:30 -35439.3409 -32081.9678 -10817.9020
16/09/14 23:42:30 -35439.9446 -32080.8445 -10817.8716
16/09/14 23:44:30 -35440.5535 -32079.7276 -10817.8436
16/09/14 23:46:30 -35441.1571 -32078.6044 -10817.8129
16/09/14 23:48:30 -35441.7667 -32077.4820 -10817.7821
16/09/14 23:50:30 -35442.3702 -32076.3588 -10817.7512
16/09/14 23:52:30 -35442.9793 -32075.2393 -10817.7214
16/09/14 23:54:30 -35443.5827 -32074.1163 -10817.6902
16/09/14 23:56:30 -35444.1922 -32072.9941 -10817.6588
16/09/14 23:58:30 -35444.7985 -32071.8716 -10817.6273
16/09/15 00:00:30 -35445.4015 -32070.7515 -10817.5969
16/09/15 00:02:30 -35446.0108 -32069.6294 -10817.5652
16/09/15 00:04:30 -35446.6174 -32068.5043 -10817.5320
16/09/15 00:06:30 -35447.2262 -32067.3852 -10817.5010
16/09/15 00:08:30 -35447.8293 -32066.2626 -10817.4688
16/09/15 00:10:30 -35448.4385 -32065.1408 -10817.4363
16/09/15 00:12:30 -35449.0446 -32064.0186 -10817.4037
16/09/15 00:14:30 -35449.6506 -32062.8966 -10817.3709
16/09/15 00:16:30 -35450.2596 -32061.7749 -10817.3380
16/09/15 00:18:30 -35450.8659 -32060.6502 -10817.3036
16/09/15 00:20:30 -35451.4714 -32059.5311 -10817.2715
16/09/15 00:22:30 -35452.0773 -32058.4093 -10817.2381
16/09/15 00:24:30 -35452.6835 -32057.2848 -10817.2033
16/09/15 00:26:30 -35453.2919 -32056.1663 -10817.1706
16/09/15 00:28:30 -35453.8980 -32055.0418 -10817.1355
16/09/15 00:30:30 -35454.5037 -32053.9203 -10817.1013
16/09/15 00:32:30 -35455.1094 -32052.7987 -10817.0670
16/09/15 00:34:30 -35455.7150 -32051.6773 -10817.0325
16/09/15 00:36:30 -35456.3205 -32050.5559 -10816.9979
16/09/15 00:38:30 -35456.9260 -32049.4346 -10816.9631
16/09/15 00:40:30 -35457.5349 -32048.3109 -10816.9269
16/09/15 00:42:30 -35458.1370 -32047.1921 -10816.8930
16/09/15 00:44:30 -35458.7458 -32046.0685 -10816.8565
16/09/15 00:46:30 -35459.3511 -32044.9474 -10816.8210
16/09/15 00:48:30 -35459.9564 -32043.8264 -10816.7855
16/09/15 00:50:30 -35460.5587 -32042.7050 -10816.7497
16/09/15 00:52:30 -35461.1673 -32041.5817 -10816.7125
16/09/15 00:54:30 -35461.7694 -32040.4604 -10816.6765
16/09/15 00:56:30 -35462.3776 -32039.3399 -10816.6403
16/09/15 00:58:30 -35462.9797 -32038.2187 -10816.6040
16/09/15 01:00:30 -35463.5848 -32037.0980 -10816.5675
16/09/15 01:02:30 -35464.1871 -32035.9741 -10816.5297
16/09/15 01:04:30 -35464.7921 -32034.8534 -10816.4931
16/09/15 01:06:30 -35465.3971 -32033.7328 -10816.4562
16/09/15 01:08:30 -35466.0020 -32032.6122 -10816.4193
16/09/15 01:10:30 -35466.6038 -32031.4912 -10816.3823
16/09/15 01:12:30 -35467.2056 -32030.3703 -10816.3451
16/09/15 01:14:30 -35467.8108 -32029.2470 -10816.3067
16/09/15 01:16:30 -35468.4122 -32028.1290 -10816.2706
16/09/15 01:18:30 -35469.0169 -32027.0085 -10816.2331
16/09/15 01:20:30 -35469.6159 -32025.8845 -10816.1945
16/09/15 01:22:30 -35470.2201 -32024.7669 -10816.1581
16/09/15 01:24:30 -35470.8221 -32023.6433 -10816.1193
16/09/15 01:26:30 -35471.4236 -32022.5226 -10816.0816
16/09/15 01:28:30 -35472.0248 -32021.4046 -10816.0452
16/09/15 01:30:30 -35472.6293 -32020.2842 -10816.0075
16/09/15 01:32:30 -35473.2280 -32019.1603 -10815.9684
16/09/15 01:34:30 -35473.8295 -32018.0395 -10815.9307
16/09/15 01:36:30 -35474.4305 -32016.9216 -10815.8940
16/09/15 01:38:30 -35475.0318 -32015.8009 -10815.8561
16/09/15 01:40:30 -35475.6301 -32014.6797 -10815.8182
16/09/15 01:42:30 -35476.2310 -32013.5617 -10815.7817
16/09/15 01:44:30 -35476.8322 -32012.4409 -10815.7438
16/09/15 01:46:30 -35477.4334 -32011.3201 -10815.7059
16/09/15 01:48:30 -35478.0285 -32010.1985 -10815.6681
16/09/15 01:50:30 -35478.6293 -32009.0804 -10815.6316
16/09/15 01:52:30 -35479.2274 -32007.9592 -10815.5938
16/09/15 01:54:30 -35479.8285 -32006.8383 -10815.5561
16/09/15 01:56:30 -35480.4265 -32005.7169 -10815.5185
16/09/15 01:58:30 -35481.0241 -32004.5984 -10815.4820
16/09/15 02:00:30 -35481.6217 -32003.4798 -10815.4457
16/09/15 02:02:30 -35482.2196 -32002.3583 -10815.4082
16/09/15 02:04:30 -35482.8206 -32001.2372 -10815.3708
16/09/15 02:06:30 -35483.4181 -32000.1185 -10815.3347
16/09/15 02:08:30 -35484.0156 -31998.9997 -10815.2987
16/09/15 02:10:30 -35484.6134 -31997.8781 -10815.2615
16/09/15 02:12:30 -35485.2108 -31996.7592 -10815.2257
16/09/15 02:14:30 -35485.8082 -31995.6402 -10815.1900
16/09/15 02:16:30 -35486.4060 -31994.5185 -10815.1531
16/09/15 02:18:30 -35487.0033 -31993.3994 -10815.1175
16/09/15 02:20:30 -35487.5976 -31992.2799 -10815.0821
16/09/15 02:22:30 -35488.1949 -31991.1607 -10815.0469
16/09/15 02:24:30 -35488.7891 -31990.0411 -10815.0117
16/09/15 02:26:30 -35489.3867 -31988.9190 -10814.9755
16/09/15 02:28:30 -35489.9809 -31987.7992 -10814.9406
16/09/15 02:30:30 -35490.5781 -31986.6797 -10814.9059
16/09/15 02:32:30 -35491.1753 -31985.5602 -10814.8712
16/09/15 02:34:30 -35491.7694 -31984.4402 -10814.8368
16/09/15 02:36:30 -35492.3665 -31983.3205 -10814.8025
16/09/15 02:38:30 -35492.9606 -31982.2004 -10814.7683
16/09/15 02:40:30 -35493.5573 -31981.0834 -10814.7355
16/09/15 02:42:30 -35494.1513 -31979.9631 -10814.7015
16/09/15 02:44:30 -35494.7484 -31978.8431 -10814.6679
16/09/15 02:46:30 -35495.3454 -31977.7231 -10814.6343
16/09/15 02:48:30 -35495.9393 -31976.6025 -10814.6009
16/09/15 02:50:30 -35496.5363 -31975.4823 -10814.5677
16/09/15 02:52:30 -35497.1302 -31974.3616 -10814.5347
16/09/15 02:54:30 -35497.7271 -31973.2412 -10814.5018
16/09/15 02:56:30 -35498.3206 -31972.1231 -10814.4703
16/09/15 02:58:30 -35498.9174 -31971.0026 -10814.4377
16/09/15 03:00:30 -35499.5143 -31969.8820 -10814.4053
16/09/15 03:02:30 -35500.1081 -31968.7608 -10814.3731
16/09/15 03:04:30 -35500.7045 -31967.6429 -10814.3422
16/09/15 03:06:30 -35501.2982 -31966.5216 -10814.3103
16/09/15 03:08:30 -35501.8950 -31965.4006 -10814.2786
16/09/15 03:10:30 -35502.4883 -31964.2820 -10814.2482
16/09/15 03:12:30 -35503.0850 -31963.1609 -10814.2169
16/09/15 03:14:30 -35503.6783 -31962.0420 -10814.1869
16/09/15 03:16:30 -35504.2749 -31960.9207 -10814.1559
16/09/15 03:18:30 -35504.8716 -31959.7993 -10814.1250
16/09/15 03:20:30 -35505.4648 -31958.6803 -10814.0954
16/09/15 03:22:30 -35506.0614 -31957.5588 -10814.0648
16/09/15 03:24:30 -35506.6576 -31956.4399 -10814.0357
16/09/15 03:26:30 -35507.2541 -31955.3182 -10814.0054
16/09/15 03:28:30 -35507.8476 -31954.1961 -10813.9753
16/09/15 03:30:30 -35508.4437 -31953.0770 -10813.9466
16/09/15 03:32:30 -35509.0402 -31951.9551 -10813.9167
16/09/15 03:34:30 -35509.6362 -31950.8359 -10813.8883
16/09/15 03:36:30 -35510.2357 -31949.7142 -10813.8587
16/09/15 03:38:30 -35510.8317 -31948.5949 -10813.8306
16/09/15 03:40:30 -35511.4281 -31947.4727 -10813.8013
16/09/15 03:42:30 -35512.0244 -31946.3504 -10813.7722
16/09/15 03:44:30 -35512.6204 -31945.2309 -10813.7444
16/09/15 03:46:30 -35513.2167 -31944.1085 -10813.7155
16/09/15 03:48:30 -35513.8129 -31942.9860 -10813.6868
16/09/15 03:50:30 -35514.4118 -31941.8667 -10813.6593
16/09/15 03:52:30 -35515.0080 -31940.7441 -10813.6308
16/09/15 03:54:30 -35515.6069 -31939.6246 -10813.6036
16/09/15 03:56:30 -35516.2031 -31938.5019 -10813.5752
16/09/15 03:58:30 -35516.7988 -31937.3820 -10813.5481
16/09/15 04:00:30 -35517.3979 -31936.2596 -10813.5200
16/09/15 04:02:30 -35517.9971 -31935.1372 -10813.4919
16/09/15 04:04:30 -35518.5927 -31934.0171 -10813.4651
16/09/15 04:06:30 -35519.1918 -31932.8946 -10813.4371
16/09/15 04:08:30 -35519.7908 -31931.7720 -10813.4093
16/09/15 04:10:30 -35520.3894 -31930.6522 -10813.3827
16/09/15 04:12:30 -35520.9884 -31929.5296 -10813.3549
16/09/15 04:14:30 -35521.5873 -31928.4069 -10813.3272
16/09/15 04:16:30 -35522.1862 -31927.2843 -10813.2994
16/09/15 04:18:30 -35522.7851 -31926.1615 -10813.2718
16/09/15 04:20:30 -35523.3869 -31925.0392 -10813.2441
16/09/15 04:22:30 -35523.9858 -31923.9164 -10813.2166
16/09/15 04:24:30 -35524.5845 -31922.7937 -10813.1889
16/09/15 04:26:30 -35525.1863 -31921.6713 -10813.1612
16/09/15 04:28:30 -35525.7850 -31920.5485 -10813.1337
16/09/15 04:30:30 -35526.3837 -31919.4257 -10813.1061
16/09/15 04:32:30 -35526.9854 -31918.3033 -10813.0784
16/09/15 04:34:30 -35527.5870 -31917.1809 -10813.0508
16/09/15 04:36:30 -35528.1856 -31916.0581 -10813.0231
16/09/15 04:38:30 -35528.7871 -31914.9357 -10812.9954
16/09/15 04:40:30 -35529.3890 -31913.8105 -10812.9664
16/09/15 04:42:30 -35529.9905 -31912.6881 -10812.9386
16/09/15 04:44:30 -35530.5920 -31911.5657 -10812.9108
16/09/15 04:46:30 -35531.1934 -31910.4433 -10812.8828
16/09/15 04:48:30 -35531.7918 -31909.3206 -10812.8549
16/09/15 04:50:30 -35532.3966 -31908.1958 -10812.8256
16/09/15 04:52:30 -35532.9952 -31907.0703 -10812.7962
16/09/15 04:54:30 -35533.5995 -31905.9484 -10812.7680
16/09/15 04:56:30 -35534.2008 -31904.8262 -10812.7397
16/09/15 04:58:30 -35534.8054 -31903.7016 -10812.7100
16/09/15 05:00:30 -35535.4065 -31902.5794 -10812.6816
16/09/15 05:02:30 -35536.0080 -31901.4544 -10812.6518
16/09/15 05:04:30 -35536.6125 -31900.3298 -10812.6219
16/09/15 05:06:30 -35537.2136 -31899.2078 -10812.5930
16/09/15 05:08:30 -35537.8149 -31898.0829 -10812.5629
16/09/15 05:10:30 -35538.4190 -31896.9613 -10812.5339
16/09/15 05:12:30 -35539.0202 -31895.8365 -10812.5034
16/09/15 05:14:30 -35539.6242 -31894.7149 -10812.4742
16/09/15 05:16:30 -35540.2284 -31893.5907 -10812.4435
16/09/15 05:18:30 -35540.8300 -31892.4633 -10812.4114
16/09/15 05:20:30 -35541.4341 -31891.3391 -10812.3805
16/09/15 05:22:30 -35542.0379 -31890.2177 -10812.3507
16/09/15 05:24:30 -35542.6390 -31889.0933 -10812.3194
16/09/15 05:26:30 -35543.2430 -31887.9692 -10812.2880
16/09/15 05:28:30 -35543.8467 -31886.8480 -10812.2577
16/09/15 05:30:30 -35544.4510 -31885.7213 -10812.2248
16/09/15 05:32:30 -35545.0519 -31884.5970 -10812.1930
16/09/15 05:34:30 -35545.6554 -31883.4760 -10812.1621
16/09/15 05:36:30 -35546.2596 -31882.3495 -10812.1287
16/09/15 05:38:30 -35546.8634 -31881.2258 -10812.0964
16/09/15 05:40:30 -35547.4641 -31880.1018 -10812.0639
16/09/15 05:42:30 -35548.0709 -31878.9786 -10812.0312
16/09/15 05:44:30 -35548.6745 -31877.8551 -10811.9983
16/09/15 05:46:30 -35549.2751 -31876.7313 -10811.9653
16/09/15 05:48:30 -35549.8787 -31875.6079 -10811.9321
16/09/15 05:50:30 -35550.4826 -31874.4818 -10811.8976
16/09/15 05:52:30 -35551.0858 -31873.3613 -10811.8652
16/09/15 05:54:30 -35551.6865 -31872.2350 -10811.8303
16/09/15 05:56:30 -35552.2933 -31871.1094 -10811.7953
16/09/15 05:58:30 -35552.8933 -31869.9888 -10811.7624
16/09/15 06:00:30 -35553.4970 -31868.8630 -10811.7270
16/09/15 06:02:30 -35554.1003 -31867.7400 -10811.6926
16/09/15 06:04:30 -35554.7036 -31866.6171 -10811.6581
16/09/15 06:06:30 -35555.3041 -31865.4911 -10811.6222
16/09/15 06:08:30 -35555.9069 -31864.3711 -10811.5886
16/09/15 06:10:30 -35556.5104 -31863.2456 -10811.5523
16/09/15 06:12:30 -35557.1108 -31862.1198 -10811.5158
16/09/15 06:14:30 -35557.7139 -31860.9972 -10811.4806
16/09/15 06:16:30 -35558.3169 -31859.8746 -10811.4451
16/09/15 06:18:30 -35558.9168 -31858.7518 -10811.4093
16/09/15 06:20:30 -35559.5201 -31857.6265 -10811.3723
16/09/15 06:22:30 -35560.1230 -31856.5042 -10811.3364
16/09/15 06:24:30 -35560.7228 -31855.3814 -10811.3003
16/09/15 06:26:30 -35561.3229 -31854.2559 -10811.2629
16/09/15 06:28:30 -35561.9256 -31853.1337 -10811.2265
16/09/15 06:30:30 -35562.5253 -31852.0111 -10811.1902
16/09/15 06:32:30 -35563.1284 -31850.8861 -10811.1524
16/09/15 06:34:30 -35563.7246 -31849.7660 -10811.1169
16/09/15 06:36:30 -35564.3245 -31848.6408 -10811.0787
16/09/15 06:38:30 -35564.9274 -31847.5159 -10811.0407
16/09/15 06:40:30 -35565.5266 -31846.3963 -10811.0048
16/09/15 06:42:30 -35566.1264 -31845.2711 -10810.9665
16/09/15 06:44:30 -35566.7258 -31844.1488 -10810.9293
16/09/15 06:46:30 -35567.3252 -31843.0265 -10810.8920
16/09/15 06:48:30 -35567.9245 -31841.9042 -10810.8546
16/09/15 06:50:30 -35568.5238 -31840.7819 -10810.8172
16/09/15 06:52:30 -35569.1201 -31839.6592 -10810.7797
16/09/15 06:54:30 -35569.7197 -31838.5342 -10810.7409
16/09/15 06:56:30 -35570.3185 -31837.4147 -10810.7045
16/09/15 06:58:30 -35570.9180 -31836.2897 -10810.6656
16/09/15 07:00:30 -35571.5141 -31835.1671 -10810.6280
16/09/15 07:02:30 -35572.1129 -31834.0476 -10810.5915
16/09/15 07:04:30 -35572.7093 -31832.9222 -10810.5525
16/09/15 07:06:30 -35573.3052 -31831.7996 -10810.5148
16/09/15 07:08:30 -35573.9042 -31830.6774 -10810.4770
16/09/15 07:10:30 -35574.4998 -31829.5575 -10810.4405
16/09/15 07:12:30 -35575.0961 -31828.4321 -10810.4015
16/09/15 07:14:30 -35575.6950 -31827.3098 -10810.3638
16/09/15 07:16:30 -35576.2874 -31826.1895 -10810.3274
16/09/15 07:18:30 -35576.8863 -31825.0672 -10810.2896
16/09/15 07:20:30 -35577.4820 -31823.9444 -10810.2520
16/09/15 07:22:30 -35578.0747 -31822.8213 -10810.2143
16/09/15 07:24:30 -35578.6701 -31821.7012 -10810.1780
16/09/15 07:26:30 -35579.2688 -31820.5788 -10810.1405
16/09/15 07:28:30 -35579.8614 -31819.4555 -10810.1031
16/09/15 07:30:30 -35580.4567 -31818.3354 -10810.0669
16/09/15 07:32:30 -35581.0519 -31817.2153 -10810.0307
16/09/15 07:34:30 -35581.6475 -31816.0923 -10809.9935
16/09/15 07:36:30 -35582.2400 -31814.9689 -10809.9564
16/09/15 07:38:30 -35582.8325 -31813.8454 -10809.9194
16/09/15 07:40:30 -35583.4276 -31812.7250 -10809.8836
16/09/15 07:42:30 -35584.0227 -31811.6046 -10809.8480
16/09/15 07:44:30 -35584.6147 -31810.4837 -10809.8125
16/09/15 07:46:30 -35585.2071 -31809.3600 -10809.7758
16/09/15 07:48:30 -35585.8021 -31808.2395 -10809.7405
16/09/15 07:50:30 -35586.3944 -31807.1156 -10809.7041
16/09/15 07:52:30 -35586.9894 -31805.9949 -10809.6690
16/09/15 07:54:30 -35587.5813 -31804.8738 -10809.6341
16/09/15 07:56:30 -35588.1732 -31803.7526 -10809.5992
16/09/15 07:58:30 -35588.7651 -31802.6313 -10809.5646
16/09/15 08:00:30 -35589.3573 -31801.5071 -10809.5288
16/09/15 08:02:30 -35589.9521 -31800.3860 -10809.4944
16/09/15 08:04:30 -35590.5439 -31799.2645 -10809.4601
16/09/15 08:06:30 -35591.1356 -31798.1429 -10809.4261
16/09/15 08:08:30 -35591.7304 -31797.0216 -10809.3922
16/09/15 08:10:30 -35592.3221 -31795.8999 -10809.3583
16/09/15 08:12:30 -35592.9108 -31794.7777 -10809.3247
16/09/15 08:14:30 -35593.5055 -31793.6562 -10809.2913
16/09/15 08:16:30 -35594.0971 -31792.5342 -10809.2579
16/09/15 08:18:30 -35594.6887 -31791.4121 -10809.2249
16/09/15 08:20:30 -35595.2803 -31790.2900 -10809.1919
16/09/15 08:22:30 -35595.8749 -31789.1682 -10809.1590
16/09/15 08:24:30 -35596.4665 -31788.0458 -10809.1264
16/09/15 08:26:30 -35597.0580 -31786.9234 -10809.0940
16/09/15 08:28:30 -35597.6461 -31785.8034 -10809.0628
16/09/15 08:30:30 -35598.2406 -31784.6812 -10809.0306
16/09/15 08:32:30 -35598.8321 -31783.5586 -10808.9987
16/09/15 08:34:30 -35599.4231 -31782.4386 -10808.9681
16/09/15 08:36:30 -35600.0176 -31781.3162 -10808.9365
16/09/15 08:38:30 -35600.6090 -31780.1933 -10808.9050
16/09/15 08:40:30 -35601.2000 -31779.0731 -10808.8749
16/09/15 08:42:30 -35601.7913 -31777.9501 -10808.8438
16/09/15 08:44:30 -35602.3826 -31776.8270 -10808.8127
16/09/15 08:46:30 -35602.9769 -31775.7041 -10808.7819
16/09/15 08:48:30 -35603.5678 -31774.5836 -10808.7525
16/09/15 08:50:30 -35604.1621 -31773.4606 -10808.7221
16/09/15 08:52:30 -35604.7533 -31772.3371 -10808.6917
16/09/15 08:54:30 -35605.3445 -31771.2136 -10808.6616
16/09/15 08:56:30 -35605.9353 -31770.0928 -10808.6327
16/09/15 08:58:30 -35606.5295 -31768.9695 -10808.6028
16/09/15 09:00:30 -35607.1237 -31767.8461 -10808.5731
16/09/15 09:02:30 -35607.7174 -31766.7255 -10808.5447
16/09/15 09:04:30 -35608.3085 -31765.6015 -10808.5153
16/09/15 09:06:30 -35608.8995 -31764.4776 -10808.4860
16/09/15 09:08:30 -35609.4936 -31763.3539 -10808.4568
16/09/15 09:10:30 -35610.0873 -31762.2329 -10808.4290
16/09/15 09:12:30 -35610.6782 -31761.1088 -10808.4001
16/09/15 09:14:30 -35611.2752 -31759.9853 -10808.3713
16/09/15 09:16:30 -35611.8692 -31758.8613 -10808.3427
16/09/15 09:18:30 -35612.4597 -31757.7398 -10808.3153
16/09/15 09:20:30 -35613.0536 -31756.6158 -10808.2868
16/09/15 09:22:30 -35613.6505 -31755.4920 -10808.2585
16/09/15 09:24:30 -35614.2413 -31754.3675 -10808.2302
16/09/15 09:26:30 -35614.8378 -31753.2465 -10808.2032
16/09/15 09:28:30 -35615.4316 -31752.1222 -10808.1753
16/09/15 09:30:30 -35616.0254 -31750.9979 -10808.1472
16/09/15 09:32:30 -35616.6218 -31749.8768 -10808.1205
16/09/15 09:34:30 -35617.2155 -31748.7524 -10808.0927
16/09/15 09:36:30 -35617.8091 -31747.6280 -10808.0649
16/09/15 09:38:30 -35618.4058 -31746.5039 -10808.0372
16/09/15 09:40:30 -35618.9994 -31745.3794 -10808.0095
16/09/15 09:42:30 -35619.5960 -31744.2552 -10807.9819
16/09/15 09:44:30 -35620.1926 -31743.1311 -10807.9542
16/09/15 09:46:30 -35620.7892 -31742.0069 -10807.9266
16/09/15 09:48:30 -35621.3827 -31740.8823 -10807.8991
16/09/15 09:50:30 -35621.9792 -31739.7581 -10807.8716
16/09/15 09:52:30 -35622.5756 -31738.6338 -10807.8441
16/09/15 09:54:30 -35623.1720 -31737.5096 -10807.8166
16/09/15 09:56:30 -35623.7684 -31736.3853 -10807.7891
16/09/15 09:58:30 -35624.3678 -31735.2614 -10807.7616
16/09/15 10:00:30 -35624.9645 -31734.1344 -10807.7327
16/09/15 10:02:30 -35625.5608 -31733.0101 -10807.7052
16/09/15 10:04:30 -35626.1571 -31731.8857 -10807.6777
16/09/15 10:06:30 -35626.7536 -31730.7587 -10807.6488
16/09/15 10:08:30 -35627.3525 -31729.6376 -10807.6224
16/09/15 10:10:30 -35627.9490 -31728.5105 -10807.5934
16/09/15 10:12:30 -35628.5482 -31727.3866 -10807.5657
16/09/15 10:14:30 -35629.1476 -31726.2600 -10807.5366
16/09/15 10:16:30 -35629.7440 -31725.1330 -10807.5075
16/09/15 10:18:30 -35630.3431 -31724.0091 -10807.4797
16/09/15 10:20:30 -35630.9421 -31722.8853 -10807.4516
16/09/15 10:22:30 -35631.5414 -31721.7588 -10807.4222
16/09/15 10:24:30 -35632.1373 -31720.6346 -10807.3941
16/09/15 10:26:30 -35632.7365 -31719.5081 -10807.3646
16/09/15 10:28:30 -35633.3354 -31718.3844 -10807.3362
16/09/15 10:30:30 -35633.9346 -31717.2580 -10807.3064
16/09/15 10:32:30 -35634.5337 -31716.1316 -10807.2766
16/09/15 10:34:30 -35635.1328 -31715.0052 -10807.2467
16/09/15 10:36:30 -35635.7345 -31713.8820 -10807.2179
16/09/15 10:38:30 -35636.3336 -31712.7556 -10807.1878
16/09/15 10:40:30 -35636.9325 -31711.6294 -10807.1574
16/09/15 10:42:30 -35637.5315 -31710.5032 -10807.1270
16/09/15 10:44:30 -35638.1300 -31709.3798 -10807.0977
16/09/15 10:46:30 -35638.7322 -31708.2513 -10807.0658
16/09/15 10:48:30 -35639.3311 -31707.1252 -10807.0349
16/09/15 10:50:30 -35639.9295 -31706.0020 -10807.0051
16/09/15 10:52:30 -35640.5282 -31704.8760 -10806.9740
16/09/15 10:54:30 -35641.1273 -31703.7473 -10806.9415
16/09/15 10:56:30 -35641.7286 -31702.6246 -10806.9112
16/09/15 10:58:30 -35642.3306 -31701.4964 -10806.8785
16/09/15 11:00:30 -35642.9292 -31700.3707 -10806.8467
16/09/15 11:02:30 -35643.5274 -31699.2478 -10806.8160
16/09/15 11:04:30 -35644.1292 -31698.1197 -10806.7827
16/09/15 11:06:30 -35644.7277 -31696.9941 -10806.7505
16/09/15 11:08:30 -35645.3261 -31695.8687 -10806.7180
16/09/15 11:10:30 -35645.9278 -31694.7408 -10806.6842
16/09/15 11:12:30 -35646.5292 -31693.6158 -10806.6515
16/09/15 11:14:30 -35647.1274 -31692.4904 -10806.6186
16/09/15 11:16:30 -35647.7287 -31691.3656 -10806.5855
16/09/15 11:18:30 -35648.3269 -31690.2403 -10806.5523
16/09/15 11:20:30 -35648.9254 -31689.1124 -10806.5176
16/09/15 11:22:30 -35649.5269 -31687.9849 -10806.4829
16/09/15 11:24:30 -35650.1246 -31686.8627 -10806.4503
16/09/15 11:26:30 -35650.7260 -31685.7353 -10806.4151
16/09/15 11:28:30 -35651.3240 -31684.6105 -10806.3810
16/09/15 11:30:30 -35651.9253 -31683.4832 -10806.3455
16/09/15 11:32:30 -35652.5233 -31682.3584 -10806.3112
16/09/15 11:34:30 -35653.1211 -31681.2337 -10806.2765
16/09/15 11:36:30 -35653.7193 -31680.1063 -10806.2405
16/09/15 11:38:30 -35654.3201 -31678.9820 -10806.2056
16/09/15 11:40:30 -35654.9212 -31677.8551 -10806.1693
16/09/15 11:42:30 -35655.5189 -31676.7306 -10806.1340
16/09/15 11:44:30 -35656.1166 -31675.6062 -10806.0987
16/09/15 11:46:30 -35656.7145 -31674.4791 -10806.0619
16/09/15 11:48:30 -35657.3121 -31673.3547 -10806.0262
16/09/15 11:50:30 -35657.9100 -31672.2277 -10805.9892
16/09/15 11:52:30 -35658.5075 -31671.1035 -10805.9532
16/09/15 11:54:30 -35659.1049 -31669.9793 -10805.9171
16/09/15 11:56:30 -35659.7027 -31668.8524 -10805.8796
16/09/15 11:58:30 -35660.3031 -31667.7287 -10805.8432
16/09/15 12:00:30 -35660.8977 -31666.6014 -10805.8055
16/09/15 12:02:30 -35661.4950 -31665.4775 -10805.7689
16/09/15 12:04:30 -35662.0923 -31664.3535 -10805.7322
16/09/15 12:06:30 -35662.6899 -31663.2267 -10805.6942
16/09/15 12:08:30 -35663.2840 -31662.1025 -10805.6573
16/09/15 12:10:30 -35663.8815 -31660.9758 -10805.6191
16/09/15 12:12:30 -35664.4786 -31659.8520 -10805.5819
16/09/15 12:14:30 -35665.0726 -31658.7278 -10805.5447
16/09/15 12:16:30 -35665.6700 -31657.6012 -10805.5062
16/09/15 12:18:30 -35666.2636 -31656.4798 -10805.4701
16/09/15 12:20:30 -35666.8609 -31655.3533 -10805.4315
16/09/15 12:22:30 -35667.4548 -31654.2292 -10805.3940
16/09/15 12:24:30 -35668.0487 -31653.1051 -10805.3566
16/09/15 12:26:30 -35668.6428 -31651.9782 -10805.3178
16/09/15 12:28:30 -35669.2397 -31650.8545 -10805.2801
16/09/15 12:30:30 -35669.8334 -31649.7303 -10805.2426
16/09/15 12:32:30 -35670.4271 -31648.6063 -10805.2049
16/09/15 12:34:30 -35671.0208 -31647.4822 -10805.1673
16/09/15 12:36:30 -35671.6145 -31646.3581 -10805.1296
16/09/15 12:38:30 -35672.2081 -31645.2339 -10805.0920
16/09/15 12:40:30 -35672.8017 -31644.1098 -10805.0543
16/09/15 12:42:30 -35673.3922 -31642.9853 -10805.0167
16/09/15 12:44:30 -35673.9887 -31641.8615 -10804.9791
16/09/15 12:46:30 -35674.5792 -31640.7369 -10804.9415
16/09/15 12:48:30 -35675.1723 -31639.6155 -10804.9051
16/09/15 12:50:30 -35675.7627 -31638.4909 -10804.8676
16/09/15 12:52:30 -35676.3564 -31637.3639 -10804.8289
16/09/15 12:54:30 -35676.9464 -31636.2419 -10804.7927
16/09/15 12:56:30 -35677.5398 -31635.1176 -10804.7554
16/09/15 12:58:30 -35678.1300 -31633.9929 -10804.7180
16/09/15 13:00:30 -35678.7203 -31632.8680 -10804.6809
16/09/15 13:02:30 -35679.3132 -31631.7464 -10804.6449
16/09/15 13:04:30 -35679.9030 -31630.6243 -10804.6090
16/09/15 13:06:30 -35680.4932 -31629.4993 -10804.5721
16/09/15 13:08:30 -35681.0864 -31628.3747 -10804.5353
16/09/15 13:10:30 -35681.6734 -31627.2493 -10804.4985
16/09/15 13:12:30 -35682.2628 -31626.1298 -10804.4643
16/09/15 13:14:30 -35682.8559 -31625.0050 -10804.4277
16/09/15 13:16:30 -35683.4429 -31623.8794 -10804.3912
16/09/15 13:18:30 -35684.0356 -31622.7573 -10804.3561
16/09/15 13:20:30 -35684.6255 -31621.6319 -10804.3200
16/09/15 13:22:30 -35685.2121 -31620.5089 -10804.2851
16/09/15 13:24:30 -35685.8017 -31619.3863 -10804.2504
16/09/15 13:26:30 -35686.3912 -31618.2635 -10804.2158
16/09/15 13:28:30 -35686.9811 -31617.1379 -10804.1801
16/09/15 13:30:30 -35687.5706 -31616.0150 -10804.1459
16/09/15 13:32:30 -35688.1604 -31614.8892 -10804.1105
16/09/15 13:34:30 -35688.7499 -31613.7662 -10804.0765
16/09/15 13:36:30 -35689.3359 -31612.6455 -10804.0438
16/09/15 13:38:30 -35689.9253 -31611.5223 -10804.0102
16/09/15 13:40:30 -35690.5151 -31610.3962 -10803.9753
16/09/15 13:42:30 -35691.1044 -31609.2728 -10803.9420
16/09/15 13:44:30 -35691.6907 -31608.1490 -10803.9088
16/09/15 13:46:30 -35692.2800 -31607.0255 -10803.8756
16/09/15 13:48:30 -35692.8693 -31605.9019 -10803.8429
16/09/15 13:50:30 -35693.4585 -31604.7782 -10803.8101
16/09/15 13:52:30 -35694.0447 -31603.6541 -10803.7775
16/09/15 13:54:30 -35694.6339 -31602.5303 -10803.7451
16/09/15 13:56:30 -35695.2231 -31601.4063 -10803.7129
16/09/15 13:58:30 -35695.8123 -31600.2823 -10803.6808
16/09/15 14:00:30 -35696.3984 -31599.1578 -10803.6490
16/09/15 14:02:30 -35696.9875 -31598.0336 -10803.6172
16/09/15 14:04:30 -35697.5763 -31596.9122 -10803.5869
16/09/15 14:06:30 -35698.1653 -31595.7878 -10803.5555
16/09/15 14:08:30 -35698.7544 -31594.6634 -10803.5243
16/09/15 14:10:30 -35699.3434 -31593.5389 -10803.4932
16/09/15 14:12:30 -35699.9324 -31592.4143 -10803.4623
16/09/15 14:14:30 -35700.5183 -31591.2892 -10803.4316
16/09/15 14:16:30 -35701.1103 -31590.1649 -10803.4010
16/09/15 14:18:30 -35701.6992 -31589.0400 -10803.3706
16/09/15 14:20:30 -35702.2847 -31587.9175 -10803.3415
16/09/15 14:22:30 -35702.8736 -31586.7925 -10803.3115
16/09/15 14:24:30 -35703.4655 -31585.6678 -10803.2816
16/09/15 14:26:30 -35704.0510 -31584.5451 -10803.2530
16/09/15 14:28:30 -35704.6428 -31583.4202 -10803.2233
16/09/15 14:30:30 -35705.2316 -31582.2950 -10803.1938
16/09/15 14:32:30 -35705.8203 -31581.1696 -10803.1645
16/09/15 14:34:30 -35706.4121 -31580.0445 -10803.1352
16/09/15 14:36:30 -35707.0004 -31578.9218 -10803.1073
16/09/15 14:38:30 -35707.5891 -31577.7963 -10803.0784
16/09/15 14:40:30 -35708.1808 -31576.6710 -10803.0496
16/09/15 14:42:30 -35708.7694 -31575.5452 -10803.0210
16/09/15 14:44:30 -35709.3610 -31574.4199 -10802.9923
16/09/15 14:46:30 -35709.9496 -31573.2941 -10802.9638
16/09/15 14:48:30 -35710.5412 -31572.1685 -10802.9355
16/09/15 14:50:30 -35711.1327 -31571.0430 -10802.9072
16/09/15 14:52:30 -35711.7212 -31569.9170 -10802.8790
16/09/15 14:54:30 -35712.3124 -31568.7941 -10802.8521
16/09/15 14:56:30 -35712.9038 -31567.6684 -10802.8242
16/09/15 14:58:30 -35713.4953 -31566.5426 -10802.7963
16/09/15 15:00:30 -35714.0867 -31565.4168 -10802.7685
16/09/15 15:02:30 -35714.6781 -31564.2910 -10802.7407
16/09/15 15:04:30 -35715.2694 -31563.1651 -10802.7130
16/09/15 15:06:30 -35715.8607 -31562.0391 -10802.6854
16/09/15 15:08:30 -35716.4520 -31560.9132 -10802.6578
16/09/15 15:10:30 -35717.0433 -31559.7872 -10802.6302
16/09/15 15:12:30 -35717.6376 -31558.6616 -10802.6027
16/09/15 15:14:30 -35718.2291 -31557.5328 -10802.5740
16/09/15 15:16:30 -35718.8199 -31556.4095 -10802.5477
16/09/15 15:18:30 -35719.4141 -31555.2838 -10802.5203
16/09/15 15:20:30 -35720.0052 -31554.1576 -10802.4930
16/09/15 15:22:30 -35720.5996 -31553.0291 -10802.4643
16/09/15 15:24:30 -35721.1937 -31551.9034 -10802.4369
16/09/15 15:26:30 -35721.7878 -31550.7776 -10802.4094
16/09/15 15:28:30 -35722.3791 -31549.6487 -10802.3808
16/09/15 15:30:30 -35722.9730 -31548.5229 -10802.3533
16/09/15 15:32:30 -35723.5670 -31547.3971 -10802.3258
16/09/15 15:34:30 -35724.1612 -31546.2685 -10802.2971
16/09/15 15:36:30 -35724.7551 -31545.1428 -10802.2695
16/09/15 15:38:30 -35725.3493 -31544.0143 -10802.2407
16/09/15 15:40:30 -35725.9461 -31542.8889 -10802.2131
16/09/15 15:42:30 -35726.5399 -31541.7632 -10802.1853
16/09/15 15:44:30 -35727.1339 -31540.6346 -10802.1564
16/09/15 15:46:30 -35727.7280 -31539.5062 -10802.1273
16/09/15 15:48:30 -35728.3220 -31538.3777 -10802.0981
16/09/15 15:50:30 -35728.9183 -31537.2552 -10802.0712
16/09/15 15:52:30 -35729.5152 -31536.1272 -10802.0420
16/09/15 15:54:30 -35730.1091 -31534.9988 -10802.0126
16/09/15 15:56:30 -35730.7060 -31533.8708 -10801.9831
16/09/15 15:58:30 -35731.2995 -31532.7453 -10801.9547
16/09/15 16:00:30 -35731.8963 -31531.6174 -10801.9250
16/09/15 16:02:30 -35732.4900 -31530.4891 -10801.8952
16/09/15 16:04:30 -35733.0867 -31529.3613 -10801.8652
16/09/15 16:06:30 -35733.6834 -31528.2335 -10801.8351
16/09/15 16:08:30 -35734.2801 -31527.1057 -10801.8049
16/09/15 16:10:30 -35734.8767 -31525.9780 -10801.7746
16/09/15 16:12:30 -35735.4733 -31524.8503 -10801.7441
16/09/15 16:14:30 -35736.0698 -31523.7227 -10801.7135
16/09/15 16:16:30 -35736.6663 -31522.5951 -10801.6828
16/09/15 16:18:30 -35737.2597 -31521.4672 -10801.6519
16/09/15 16:20:30 -35737.8561 -31520.3398 -10801.6209
16/09/15 16:22:30 -35738.4528 -31519.2096 -10801.5885
16/09/15 16:24:30 -35739.0488 -31518.0850 -10801.5584
16/09/15 16:26:30 -35739.6454 -31516.9549 -10801.5256
16/09/15 16:28:30 -35740.2417 -31515.8277 -10801.4940
16/09/15 16:30:30 -35740.8379 -31514.7005 -10801.4622
16/09/15 16:32:30 -35741.4340 -31513.5734 -10801.4302
16/09/15 16:34:30 -35742.0332 -31512.4467 -10801.3980
16/09/15 16:36:30 -35742.6296 -31511.3168 -10801.3645
16/09/15 16:38:30 -35743.2257 -31510.1899 -10801.3321
16/09/15 16:40:30 -35743.8217 -31509.0630 -10801.2995
16/09/15 16:42:30 -35744.4179 -31507.9334 -10801.2654
16/09/15 16:44:30 -35745.0139 -31506.8066 -10801.2325
16/09/15 16:46:30 -35745.6101 -31505.6772 -10801.1980
16/09/15 16:48:30 -35746.2059 -31504.5505 -10801.1648
16/09/15 16:50:30 -35746.8017 -31503.4239 -10801.1312
16/09/15 16:52:30 -35747.3978 -31502.2946 -10801.0963
16/09/15 16:54:30 -35747.9935 -31501.1682 -10801.0625
16/09/15 16:56:30 -35748.5895 -31500.0390 -10801.0274
16/09/15 16:58:30 -35749.1854 -31498.9099 -10800.9919
16/09/15 17:00:30 -35749.7810 -31497.7836 -10800.9576
16/09/15 17:02:30 -35750.3769 -31496.6546 -10800.9218
16/09/15 17:04:30 -35750.9724 -31495.5285 -10800.8872
16/09/15 17:06:30 -35751.5679 -31494.4024 -10800.8524
16/09/15 17:08:30 -35752.1633 -31493.2764 -10800.8173
16/09/15 17:10:30 -35752.7590 -31492.1476 -10800.7810
16/09/15 17:12:30 -35753.3547 -31491.0189 -10800.7444
16/09/15 17:14:30 -35753.9469 -31489.8927 -10800.7090
16/09/15 17:16:30 -35754.5425 -31488.7640 -10800.6723
16/09/15 17:18:30 -35755.1377 -31487.6383 -10800.6365
16/09/15 17:20:30 -35755.7302 -31486.5094 -10800.5994
16/09/15 17:22:30 -35756.3284 -31485.3841 -10800.5634
16/09/15 17:24:30 -35756.9238 -31484.2557 -10800.5260
16/09/15 17:26:30 -35757.5162 -31483.1269 -10800.4885
16/09/15 17:28:30 -35758.1082 -31482.0011 -10800.4521
16/09/15 17:30:30 -35758.7035 -31480.8728 -10800.4144
16/09/15 17:32:30 -35759.2954 -31479.7469 -10800.3778
16/09/15 17:34:30 -35759.8876 -31478.6184 -10800.3398
16/09/15 17:36:30 -35760.4824 -31477.4930 -10800.3029
16/09/15 17:38:30 -35761.0773 -31476.3676 -10800.2660
16/09/15 17:40:30 -35761.6694 -31475.2391 -10800.2278
16/09/15 17:42:30 -35762.2611 -31474.1135 -10800.1906
16/09/15 17:44:30 -35762.8531 -31472.9850 -10800.1523
16/09/15 17:46:30 -35763.4447 -31471.8594 -10800.1151
16/09/15 17:48:30 -35764.0363 -31470.7337 -10800.0778
16/09/15 17:50:30 -35764.6282 -31469.6054 -10800.0392
16/09/15 17:52:30 -35765.2198 -31468.4798 -10800.0017
16/09/15 17:54:30 -35765.8116 -31467.3514 -10799.9631
16/09/15 17:56:30 -35766.4028 -31466.2286 -10799.9269
16/09/15 17:58:30 -35766.9915 -31465.0999 -10799.8880
16/09/15 18:00:30 -35767.5829 -31463.9743 -10799.8505
16/09/15 18:02:30 -35768.1742 -31462.8488 -10799.8129
16/09/15 18:04:30 -35768.7625 -31461.7228 -10799.7754
16/09/15 18:06:30 -35769.3511 -31460.5941 -10799.7366
16/09/15 18:08:30 -35769.9421 -31459.4713 -10799.7002
16/09/15 18:10:30 -35770.5336 -31458.3428 -10799.6615
16/09/15 18:12:30 -35771.1218 -31457.2168 -10799.6239
16/09/15 18:14:30 -35771.7099 -31456.0908 -10799.5864
16/09/15 18:16:30 -35772.2980 -31454.9647 -10799.5490
16/09/15 18:18:30 -35772.8892 -31453.8390 -10799.5115
16/09/15 18:20:30 -35773.4769 -31452.7157 -10799.4754
16/09/15 18:22:30 -35774.0652 -31451.5867 -10799.4368
16/09/15 18:24:30 -35774.6532 -31450.4606 -10799.3995
16/09/15 18:26:30 -35775.2408 -31449.3371 -10799.3636
16/09/15 18:28:30 -35775.8287 -31448.2109 -10799.3265
16/09/15 18:30:30 -35776.4166 -31447.0846 -10799.2894
16/09/15 18:32:30 -35777.0045 -31445.9582 -10799.2525
16/09/15 18:34:30 -35777.5890 -31444.8342 -10799.2168
16/09/15 18:36:30 -35778.1798 -31443.7081 -10799.1800
16/09/15 18:38:30 -35778.7646 -31442.5812 -10799.1434
16/09/15 18:40:30 -35779.3523 -31441.4547 -10799.1067
16/09/15 18:42:30 -35779.9397 -31440.3309 -10799.0715
16/09/15 18:44:30 -35780.5241 -31439.2066 -10799.0363
16/09/15 18:46:30 -35781.1117 -31438.0799 -10799.0001
16/09/15 18:48:30 -35781.6963 -31436.9527 -10798.9641
16/09/15 18:50:30 -35782.2836 -31435.8286 -10798.9293
16/09/15 18:52:30 -35782.8679 -31434.7041 -10798.8946
16/09/15 18:54:30 -35783.4551 -31433.5798 -10798.8602
16/09/15 18:56:30 -35784.0396 -31432.4524 -10798.8246
16/09/15 18:58:30 -35784.6271 -31431.3252 -10798.7891
16/09/15 19:00:30 -35785.2143 -31430.2008 -10798.7551
16/09/15 19:02:30 -35785.7984 -31429.0759 -10798.7213
16/09/15 19:04:30 -35786.3855 -31427.9513 -10798.6874
16/09/15 19:06:30 -35786.9665 -31426.8259 -10798.6538
16/09/15 19:08:30 -35787.5539 -31425.6984 -10798.6192
16/09/15 19:10:30 -35788.1410 -31424.5736 -10798.5859
16/09/15 19:12:30 -35788.7249 -31423.4483 -10798.5527
16/09/15 19:14:30 -35789.3123 -31422.3205 -10798.5186
16/09/15 19:16:30 -35789.8932 -31421.1947 -10798.4858
16/09/15 19:18:30 -35790.4798 -31420.0724 -10798.4544
16/09/15 19:20:30 -35791.0667 -31418.9471 -10798.4219
16/09/15 19:22:30 -35791.6506 -31417.8214 -10798.3896
16/09/15 19:24:30 -35792.2347 -31416.6929 -10798.3562
16/09/15 19:26:30 -35792.8185 -31415.5670 -10798.3243
16/09/15 19:28:30 -35793.4053 -31414.4415 -10798.2925
16/09/15 19:30:30 -35793.9891 -31413.3155 -10798.2608
16/09/15 19:32:30 -35794.5759 -31412.1898 -10798.2294
16/09/15 19:34:30 -35795.1626 -31411.0639 -10798.1982
16/09/15 19:36:30 -35795.7463 -31409.9377 -10798.1669
16/09/15 19:38:30 -35796.3297 -31408.8141 -10798.1372
16/09/15 19:40:30 -35796.9133 -31407.6877 -10798.1064
16/09/15 19:42:30 -35797.4999 -31406.5616 -10798.0757
16/09/15 19:44:30 -35798.0866 -31405.4353 -10798.0453
16/09/15 19:46:30 -35798.6701 -31404.3087 -10798.0150
16/09/15 19:48:30 -35799.2567 -31403.1823 -10797.9848
16/09/15 19:50:30 -35799.8433 -31402.0558 -10797.9548
16/09/15 19:52:30 -35800.4298 -31400.9293 -10797.9250
16/09/15 19:54:30 -35801.0133 -31399.8024 -10797.8952
16/09/15 19:56:30 -35801.5997 -31398.6756 -10797.8658
16/09/15 19:58:30 -35802.1862 -31397.5489 -10797.8363
16/09/15 20:00:30 -35802.7726 -31396.4221 -10797.8070
16/09/15 20:02:30 -35803.3560 -31395.2948 -10797.7779
16/09/15 20:04:30 -35803.9451 -31394.1710 -10797.7501
16/09/15 20:06:30 -35804.5284 -31393.0436 -10797.7213
16/09/15 20:08:30 -35805.1178 -31391.9168 -10797.6926
16/09/15 20:10:30 -35805.7041 -31390.7897 -10797.6639
16/09/15 20:12:30 -35806.2903 -31389.6624 -10797.6354
16/09/15 20:14:30 -35806.8766 -31388.5352 -10797.6070
16/09/15 20:16:30 -35807.4628 -31387.4078 -10797.5788
16/09/15 20:18:30 -35808.0520 -31386.2808 -10797.5506
16/09/15 20:20:30 -35808.6382 -31385.1533 -10797.5225
16/09/15 20:22:30 -35809.2246 -31384.0230 -10797.4932
16/09/15 20:24:30 -35809.8134 -31382.8986 -10797.4666
16/09/15 20:26:30 -35810.3995 -31381.7710 -10797.4388
16/09/15 20:28:30 -35810.9886 -31380.6437 -10797.4110
16/09/15 20:30:30 -35811.5746 -31379.5161 -10797.3833
16/09/15 20:32:30 -35812.1637 -31378.3887 -10797.3558
16/09/15 20:34:30 -35812.7530 -31377.2585 -10797.3269
16/09/15 20:36:30 -35813.3419 -31376.1311 -10797.2994
16/09/15 20:38:30 -35813.9278 -31375.0033 -10797.2720
16/09/15 20:40:30 -35814.5167 -31373.8758 -10797.2445
16/09/15 20:42:30 -35815.1056 -31372.7482 -10797.2172
16/09/15 20:44:30 -35815.6975 -31371.6211 -10797.1897
16/09/15 20:46:30 -35816.2866 -31370.4907 -10797.1613
16/09/15 20:48:30 -35816.8754 -31369.3631 -10797.1339
16/09/15 20:50:30 -35817.4645 -31368.2328 -10797.1053
16/09/15 20:52:30 -35818.0532 -31367.1052 -10797.0780
16/09/15 20:54:30 -35818.6449 -31365.9779 -10797.0507
16/09/15 20:56:30 -35819.2336 -31364.8503 -10797.0233
16/09/15 20:58:30 -35819.8256 -31363.7202 -10796.9947
16/09/15 21:00:30 -35820.4141 -31362.5926 -10796.9674
16/09/15 21:02:30 -35821.0061 -31361.4626 -10796.9387
16/09/15 21:04:30 -35821.5946 -31360.3350 -10796.9112
16/09/15 21:06:30 -35822.1864 -31359.2049 -10796.8824
16/09/15 21:08:30 -35822.7779 -31358.0777 -10796.8549
16/09/15 21:10:30 -35823.3697 -31356.9477 -10796.8261
16/09/15 21:12:30 -35823.9614 -31355.8177 -10796.7971
16/09/15 21:14:30 -35824.5528 -31354.6905 -10796.7693
16/09/15 21:16:30 -35825.1444 -31353.5605 -10796.7403
16/09/15 21:18:30 -35825.7361 -31352.4306 -10796.7112
16/09/15 21:20:30 -35826.3276 -31351.3007 -10796.6820
16/09/15 21:22:30 -35826.9189 -31350.1737 -10796.6538
16/09/15 21:24:30 -35827.5104 -31349.0438 -10796.6245
16/09/15 21:26:30 -35828.1049 -31347.9143 -10796.5949
16/09/15 21:28:30 -35828.6963 -31346.7846 -10796.5653
16/09/15 21:30:30 -35829.2877 -31345.6548 -10796.5356
16/09/15 21:32:30 -35829.8791 -31344.5251 -10796.5057
16/09/15 21:34:30 -35830.4701 -31343.3983 -10796.4770
16/09/15 21:36:30 -35831.0647 -31342.2662 -10796.4457
16/09/15 21:38:30 -35831.6560 -31341.1366 -10796.4154
16/09/15 21:40:30 -35832.2502 -31340.0074 -10796.3851
16/09/15 21:42:30 -35832.8414 -31338.8780 -10796.3545
16/09/15 21:44:30 -35833.4359 -31337.7461 -10796.3227
16/09/15 21:46:30 -35834.0297 -31336.6199 -10796.2931
16/09/15 21:48:30 -35834.6210 -31335.4877 -10796.2610
16/09/15 21:50:30 -35835.2151 -31334.3588 -10796.2299
16/09/15 21:52:30 -35835.8060 -31333.2296 -10796.1986
16/09/15 21:54:30 -35836.4003 -31332.0980 -10796.1660
16/09/15 21:56:30 -35836.9912 -31330.9689 -10796.1345
16/09/15 21:58:30 -35837.5851 -31329.8402 -10796.1028
16/09/15 22:00:30 -35838.1792 -31328.7088 -10796.0697
16/09/15 22:02:30 -35838.7730 -31327.5802 -10796.0376
16/09/15 22:04:30 -35839.3668 -31326.4517 -10796.0054
16/09/15 22:06:30 -35839.9578 -31325.3201 -10795.9719
16/09/15 22:08:30 -35840.5515 -31324.1917 -10795.9393
16/09/15 22:10:30 -35841.1424 -31323.0603 -10795.9053
16/09/15 22:12:30 -35841.7360 -31321.9320 -10795.8725
16/09/15 22:14:30 -35842.3298 -31320.8010 -10795.8382
16/09/15 22:16:30 -35842.9234 -31319.6728 -10795.8050
16/09/15 22:18:30 -35843.5171 -31318.5420 -10795.7704
16/09/15 22:20:30 -35844.1075 -31317.4136 -10795.7368
16/09/15 22:22:30 -35844.7012 -31316.2829 -10795.7018
16/09/15 22:24:30 -35845.2919 -31315.1518 -10795.6667
16/09/15 22:26:30 -35845.8852 -31314.0240 -10795.6327
16/09/15 22:28:30 -35846.4788 -31312.8934 -10795.5972
16/09/15 22:30:30 -35847.0689 -31311.7654 -10795.5627
16/09/15 22:32:30 -35847.6624 -31310.6349 -10795.5270
16/09/15 22:34:30 -35848.2556 -31309.5073 -10795.4923
16/09/15 22:36:30 -35848.8460 -31308.3766 -10795.4561
16/09/15 22:38:30 -35849.4390 -31307.2492 -10795.4211
16/09/15 22:40:30 -35850.0293 -31306.1186 -10795.3846
16/09/15 22:42:30 -35850.6196 -31304.9881 -10795.3481
16/09/15 22:44:30 -35851.2098 -31303.8577 -10795.3113
16/09/15 22:46:30 -35851.8030 -31302.7276 -10795.2744
16/09/15 22:48:30 -35852.3928 -31301.6000 -10795.2387
16/09/15 22:50:30 -35852.9860 -31300.4701 -10795.2015
16/09/15 22:52:30 -35853.5757 -31299.3426 -10795.1655
16/09/15 22:54:30 -35854.1657 -31298.2124 -10795.1281
16/09/15 22:56:30 -35854.7554 -31297.0850 -10795.0918
16/09/15 22:58:30 -35855.3453 -31295.9549 -10795.0541
16/09/15 23:00:30 -35855.9349 -31294.8275 -10795.0176
16/09/15 23:02:30 -35856.5248 -31293.6975 -10794.9797
16/09/15 23:04:30 -35857.1146 -31292.5675 -10794.9417
16/09/15 23:06:30 -35857.7041 -31291.4402 -10794.9050
16/09/15 23:08:30 -35858.2938 -31290.3102 -10794.8668
16/09/15 23:10:30 -35858.8832 -31289.1831 -10794.8297
16/09/15 23:12:30 -35859.4729 -31288.0532 -10794.7915
16/09/15 23:14:30 -35860.0623 -31286.9260 -10794.7543
16/09/15 23:16:30 -35860.6519 -31285.7962 -10794.7159
16/09/15 23:18:30 -35861.2381 -31284.6687 -10794.6786
16/09/15 23:20:30 -35861.8273 -31283.5417 -10794.6413
16/09/15 23:22:30 -35862.4138 -31282.4114 -10794.6027
16/09/15 23:24:30 -35862.9999 -31281.2840 -10794.5653
16/09/15 23:26:30 -35863.5893 -31280.1542 -10794.5266
16/09/15 23:28:30 -35864.1753 -31279.0268 -10794.4891
16/09/15 23:30:30 -35864.7644 -31277.8997 -10794.4516
16/09/15 23:32:30 -35865.3507 -31276.7695 -10794.4130
16/09/15 23:34:30 -35865.9363 -31275.6448 -10794.3768
16/09/15 23:36:30 -35866.5225 -31274.5146 -10794.3380
16/09/15 23:38:30 -35867.1087 -31273.3844 -10794.2994
16/09/15 23:40:30 -35867.6942 -31272.2597 -10794.2631
16/09/15 23:42:30 -35868.2804 -31271.1294 -10794.2245
16/09/15 23:44:30 -35868.8631 -31270.0015 -10794.1871
16/09/15 23:46:30 -35869.4516 -31268.8771 -10794.1509
16/09/15 23:48:30 -35870.0346 -31267.7464 -10794.1124
16/09/15 23:50:30 -35870.6203 -31266.6187 -10794.0753
16/09/15 23:52:30 -35871.2056 -31265.4938 -10794.0393
16/09/15 23:54:30 -35871.7916 -31264.3634 -10794.0009
16/09/15 23:56:30 -35872.3741 -31263.2353 -10793.9639
16/09/15 23:58:30 -35872.9563 -31262.1100 -10793.9281
16/09/16 00:00:30 -35873.5419 -31260.9821 -10793.8912
16/09/16 00:02:30 -35874.1244 -31259.8539 -10793.8545
16/09/16 00:04:30 -35874.7099 -31258.7259 -10793.8178
16/09/16 00:06:30 -35875.2920 -31257.6004 -10793.7825
16/09/16 00:08:30 -35875.8744 -31256.4720 -10793.7459
16/09/16 00:10:30 -35876.4598 -31255.3439 -10793.7096
16/09/16 00:12:30 -35877.0421 -31254.2154 -10793.6734
16/09/16 00:14:30 -35877.6271 -31253.0900 -10793.6384
16/09/16 00:16:30 -35878.2094 -31251.9613 -10793.6024
16/09/16 00:18:30 -35878.7886 -31250.8323 -10793.5666
16/09/16 00:20:30 -35879.3736 -31249.7066 -10793.5320
16/09/16 00:22:30 -35879.9555 -31248.5806 -10793.4975
16/09/16 00:24:30 -35880.5407 -31247.4520 -10793.4621
16/09/16 00:26:30 -35881.1198 -31246.3227 -10793.4268
16/09/16 00:28:30 -35881.7047 -31245.1968 -10793.3928
16/09/16 00:30:30 -35882.2837 -31244.0673 -10793.3577
16/09/16 00:32:30 -35882.8655 -31242.9409 -10793.3241
16/09/16 00:34:30 -35883.4503 -31241.8147 -10793.2906
16/09/16 00:36:30 -35884.0289 -31240.6878 -10793.2572
16/09/16 00:38:30 -35884.6140 -31239.5588 -10793.2228
16/09/16 00:40:30 -35885.1926 -31238.4317 -10793.1898
16/09/16 00:42:30 -35885.7776 -31237.3024 -10793.1557
16/09/16 00:44:30 -35886.3562 -31236.1752 -10793.1230
16/09/16 00:46:30 -35886.9405 -31235.0513 -10793.0917
16/09/16 00:48:30 -35887.5193 -31233.9212 -10793.0580
16/09/16 00:50:30 -35888.1039 -31232.7944 -10793.0258
16/09/16 00:52:30 -35888.6824 -31231.6668 -10792.9937
16/09/16 00:54:30 -35889.2672 -31230.5371 -10792.9606
16/09/16 00:56:30 -35889.8487 -31229.4097 -10792.9289
16/09/16 00:58:30 -35890.4271 -31228.2819 -10792.8974
16/09/16 01:00:30 -35891.0112 -31227.1575 -10792.8672
16/09/16 01:02:30 -35891.5895 -31226.0295 -10792.8360
16/09/16 01:04:30 -35892.1743 -31224.8993 -10792.8037
16/09/16 01:06:30 -35892.7556 -31223.7715 -10792.7729
16/09/16 01:08:30 -35893.3369 -31222.6437 -10792.7421
16/09/16 01:10:30 -35893.9182 -31221.5157 -10792.7116
16/09/16 01:12:30 -35894.5025 -31220.3880 -10792.6812
16/09/16 01:14:30 -35895.0838 -31219.2599 -10792.6509
16/09/16 01:16:30 -35895.6650 -31218.1317 -10792.6209
16/09/16 01:18:30 -35896.2492 -31217.0037 -10792.5909
16/09/16 01:20:30 -35896.8273 -31215.8750 -10792.5612
16/09/16 01:22:30 -35897.4115 -31214.7470 -10792.5316
16/09/16 01:24:30 -35897.9926 -31213.6185 -10792.5020
16/09/16 01:26:30 -35898.5737 -31212.4899 -10792.4727
16/09/16 01:28:30 -35899.1609 -31211.3619 -10792.4436
16/09/16 01:30:30 -35899.7419 -31210.2332 -10792.4145
16/09/16 01:32:30 -35900.3229 -31209.1044 -10792.3856
16/09/16 01:34:30 -35900.9073 -31207.9731 -10792.3556
16/09/16 01:36:30 -35901.4913 -31206.8446 -10792.3270
16/09/16 01:38:30 -35902.0719 -31205.7184 -10792.2997
16/09/16 01:40:30 -35902.6558 -31204.5897 -10792.2712
16/09/16 01:42:30 -35903.2397 -31203.4609 -10792.2429
16/09/16 01:44:30 -35903.8236 -31202.3321 -10792.2147
16/09/16 01:46:30 -35904.4048 -31201.2001 -10792.1854
16/09/16 01:48:30 -35904.9916 -31200.0715 -10792.1574
16/09/16 01:50:30 -35905.5754 -31198.9426 -10792.1294
16/09/16 01:52:30 -35906.1592 -31197.8135 -10792.1016
16/09/16 01:54:30 -35906.7399 -31196.6841 -10792.0739
16/09/16 01:56:30 -35907.3267 -31195.5553 -10792.0462
16/09/16 01:58:30 -35907.9134 -31194.4265 -10792.0186
16/09/16 02:00:30 -35908.4974 -31193.2945 -10791.9900
16/09/16 02:02:30 -35909.0810 -31192.1653 -10791.9624
16/09/16 02:04:30 -35909.6646 -31191.0361 -10791.9350
16/09/16 02:06:30 -35910.2516 -31189.9044 -10791.9063
16/09/16 02:08:30 -35910.8351 -31188.7750 -10791.8791
16/09/16 02:10:30 -35911.4216 -31187.6460 -10791.8518
16/09/16 02:12:30 -35912.0082 -31186.5170 -10791.8245
16/09/16 02:14:30 -35912.5950 -31185.3852 -10791.7960
16/09/16 02:16:30 -35913.1784 -31184.2558 -10791.7687
16/09/16 02:18:30 -35913.7651 -31183.1239 -10791.7402
16/09/16 02:20:30 -35914.3512 -31181.9976 -10791.7143
16/09/16 02:22:30 -35914.9379 -31180.8657 -10791.6858
16/09/16 02:24:30 -35915.5245 -31179.7338 -10791.6573
16/09/16 02:26:30 -35916.1111 -31178.6019 -10791.6288
16/09/16 02:28:30 -35916.6974 -31177.4728 -10791.6016
16/09/16 02:30:30 -35917.2866 -31176.3440 -10791.5742
16/09/16 02:32:30 -35917.8731 -31175.2122 -10791.5456
16/09/16 02:34:30 -35918.4596 -31174.0803 -10791.5169
16/09/16 02:36:30 -35919.0490 -31172.9488 -10791.4882
16/09/16 02:38:30 -35919.6351 -31171.8197 -10791.4607
16/09/16 02:40:30 -35920.2245 -31170.6882 -10791.4319
16/09/16 02:42:30 -35920.8108 -31169.5564 -10791.4030
16/09/16 02:44:30 -35921.3971 -31168.4246 -10791.3740
16/09/16 02:46:30 -35921.9861 -31167.2960 -10791.3462
16/09/16 02:48:30 -35922.5754 -31166.1646 -10791.3172
16/09/16 02:50:30 -35923.1646 -31165.0332 -10791.2879
16/09/16 02:52:30 -35923.7538 -31163.9018 -10791.2586
16/09/16 02:54:30 -35924.3429 -31162.7705 -10791.2292
16/09/16 02:56:30 -35924.9290 -31161.6389 -10791.1996
16/09/16 02:58:30 -35925.5180 -31160.5077 -10791.1700
16/09/16 03:00:30 -35926.1070 -31159.3765 -10791.1403
16/09/16 03:02:30 -35926.6963 -31158.2425 -10791.1092
16/09/16 03:04:30 -35927.2880 -31157.1145 -10791.0803
16/09/16 03:06:30 -35927.8742 -31155.9803 -10791.0491
16/09/16 03:08:30 -35928.4631 -31154.8493 -10791.0187
16/09/16 03:10:30 -35929.0549 -31153.7187 -10790.9883
16/09/16 03:12:30 -35929.6437 -31152.5877 -10790.9578
16/09/16 03:14:30 -35930.2328 -31151.4541 -10790.9259
16/09/16 03:16:30 -35930.8215 -31150.3232 -10790.8951
16/09/16 03:18:30 -35931.4102 -31149.1924 -10790.8641
16/09/16 03:20:30 -35932.0018 -31148.0621 -10790.8329
16/09/16 03:22:30 -35932.5907 -31146.9286 -10790.8004
16/09/16 03:24:30 -35933.1796 -31145.7953 -10790.7677
16/09/16 03:26:30 -35933.7712 -31144.6650 -10790.7362
16/09/16 03:28:30 -35934.3599 -31143.5318 -10790.7031
16/09/16 03:30:30 -35934.9481 -31142.4041 -10790.6725
16/09/16 03:32:30 -35935.5367 -31141.2710 -10790.6391
16/09/16 03:34:30 -35936.1281 -31140.1410 -10790.6068
16/09/16 03:36:30 -35936.7168 -31139.0080 -10790.5732
16/09/16 03:38:30 -35937.3053 -31137.8750 -10790.5393
16/09/16 03:40:30 -35937.8966 -31136.7452 -10790.5065
16/09/16 03:42:30 -35938.4851 -31135.6124 -10790.4724
16/09/16 03:44:30 -35939.0735 -31134.4796 -10790.4380
16/09/16 03:46:30 -35939.6650 -31133.3472 -10790.4035
16/09/16 03:48:30 -35940.2530 -31132.2173 -10790.3700
16/09/16 03:50:30 -35940.8444 -31131.0851 -10790.3351
16/09/16 03:52:30 -35941.4294 -31129.9550 -10790.3014
16/09/16 03:54:30 -35942.0206 -31128.8229 -10790.2661
16/09/16 03:56:30 -35942.6085 -31127.6932 -10790.2320
16/09/16 03:58:30 -35943.2001 -31126.5584 -10790.1952
16/09/16 04:00:30 -35943.7848 -31125.4286 -10790.1607
16/09/16 04:02:30 -35944.3759 -31124.2967 -10790.1249
16/09/16 04:04:30 -35944.9640 -31123.1645 -10790.0889
16/09/16 04:06:30 -35945.5547 -31122.0355 -10790.0539
16/09/16 04:08:30 -35946.1397 -31120.9031 -10790.0177
16/09/16 04:10:30 -35946.7276 -31119.7711 -10789.9811
16/09/16 04:12:30 -35947.3155 -31118.6392 -10789.9445
16/09/16 04:14:30 -35947.9060 -31117.5104 -10789.9090
16/09/16 04:16:30 -35948.4938 -31116.3785 -10789.8721
16/09/16 04:18:30 -35949.0786 -31115.2464 -10789.8350
16/09/16 04:20:30 -35949.6663 -31114.1146 -10789.7978
16/09/16 04:22:30 -35950.2537 -31112.9857 -10789.7618
16/09/16 04:24:30 -35950.8413 -31111.8540 -10789.7244
16/09/16 04:26:30 -35951.4286 -31110.7252 -10789.6880
16/09/16 04:28:30 -35952.0165 -31109.5908 -10789.6491
16/09/16 04:30:30 -35952.6007 -31108.4617 -10789.6125
16/09/16 04:32:30 -35953.1851 -31107.3298 -10789.5747
16/09/16 04:34:30 -35953.7723 -31106.2011 -10789.5379
16/09/16 04:36:30 -35954.3566 -31105.0693 -10789.5000
16/09/16 04:38:30 -35954.9437 -31103.9406 -10789.4630
16/09/16 04:40:30 -35955.5280 -31102.8089 -10789.4248
16/09/16 04:42:30 -35956.1153 -31101.6775 -10789.3864
16/09/16 04:44:30 -35956.6993 -31100.5485 -10789.3494
16/09/16 04:46:30 -35957.2835 -31099.4168 -10789.3110
16/09/16 04:48:30 -35957.8673 -31098.2879 -10789.2737
16/09/16 04:50:30 -35958.4545 -31097.1565 -10789.2352
16/09/16 04:52:30 -35959.0383 -31096.0276 -10789.1980
16/09/16 04:54:30 -35959.6223 -31094.8960 -10789.1593
16/09/16 04:56:30 -35960.2030 -31093.7668 -10789.1220
16/09/16 04:58:30 -35960.7870 -31092.6350 -10789.0834
16/09/16 05:00:30 -35961.3706 -31091.5061 -10789.0460
16/09/16 05:02:30 -35961.9543 -31090.3772 -10789.0086
16/09/16 05:04:30 -35962.5351 -31089.2452 -10788.9700
16/09/16 05:06:30 -35963.1187 -31088.1162 -10788.9326
16/09/16 05:08:30 -35963.7022 -31086.9873 -10788.8953
16/09/16 05:10:30 -35964.2860 -31085.8555 -10788.8568
16/09/16 05:12:30 -35964.8661 -31084.7289 -10788.8207
16/09/16 05:14:30 -35965.4498 -31083.5971 -10788.7822
16/09/16 05:16:30 -35966.0302 -31082.4677 -10788.7450
16/09/16 05:18:30 -35966.6105 -31081.3382 -10788.7079
16/09/16 05:20:30 -35967.1908 -31080.2087 -10788.6708
16/09/16 05:22:30 -35967.7744 -31079.0768 -10788.6325
16/09/16 05:24:30 -35968.3543 -31077.9500 -10788.5968
16/09/16 05:26:30 -35968.9345 -31076.8204 -10788.5599
16/09/16 05:28:30 -35969.5150 -31075.6880 -10788.5220
16/09/16 05:30:30 -35970.0949 -31074.5611 -10788.4864
16/09/16 05:32:30 -35970.6780 -31073.4316 -10788.4499
16/09/16 05:34:30 -35971.2581 -31072.3019 -10788.4133
16/09/16 05:36:30 -35971.8351 -31071.1717 -10788.3769
16/09/16 05:38:30 -35972.4149 -31070.0445 -10788.3419
16/09/16 05:40:30 -35972.9979 -31068.9149 -10788.3056
16/09/16 05:42:30 -35973.5749 -31067.7845 -10788.2696
16/09/16 05:44:30 -35974.1548 -31066.6545 -10788.2336
16/09/16 05:46:30 -35974.7344 -31065.5271 -10788.1990
16/09/16 05:48:30 -35975.3143 -31064.3968 -10788.1634
16/09/16 05:50:30 -35975.8912 -31063.2662 -10788.1278
16/09/16 05:52:30 -35976.4710 -31062.1358 -10788.0924
16/09/16 05:54:30 -35977.0505 -31061.0082 -10788.0584
16/09/16 05:56:30 -35977.6300 -31059.8804 -10788.0246
16/09/16 05:58:30 -35978.2067 -31058.7495 -10787.9895
16/09/16 06:00:30 -35978.7865 -31057.6188 -10787.9548
16/09/16 06:02:30 -35979.3659 -31056.4909 -10787.9213
16/09/16 06:04:30 -35979.9423 -31055.3626 -10787.8879
16/09/16 06:06:30 -35980.5219 -31054.2316 -10787.8537
16/09/16 06:08:30 -35981.1013 -31053.1035 -10787.8206
16/09/16 06:10:30 -35981.6778 -31051.9720 -10787.7867
16/09/16 06:12:30 -35982.2571 -31050.8437 -10787.7540
16/09/16 06:14:30 -35982.8364 -31049.7153 -10787.7214
16/09/16 06:16:30 -35983.4126 -31048.5864 -10787.6893
16/09/16 06:18:30 -35983.9921 -31047.4551 -10787.6558
16/09/16 06:20:30 -35984.5682 -31046.3260 -10787.6239
16/09/16 06:22:30 -35985.1477 -31045.1945 -10787.5908
16/09/16 06:24:30 -35985.7269 -31044.0656 -10787.5592
16/09/16 06:26:30 -35986.3029 -31042.9364 -10787.5277
16/09/16 06:28:30 -35986.8820 -31041.8074 -10787.4964
16/09/16 06:30:30 -35987.4580 -31040.6779 -10787.4653
16/09/16 06:32:30 -35988.0401 -31039.5491 -10787.4342
16/09/16 06:34:30 -35988.6164 -31038.4167 -10787.4022
16/09/16 06:36:30 -35989.1954 -31037.2874 -10787.3715
16/09/16 06:38:30 -35989.7743 -31036.1579 -10787.3411
16/09/16 06:40:30 -35990.3533 -31035.0284 -10787.3108
16/09/16 06:42:30 -35990.9292 -31033.8985 -10787.2806
16/09/16 06:44:30 -35991.5080 -31032.7689 -10787.2505
16/09/16 06:46:30 -35992.0869 -31031.6392 -10787.2207
16/09/16 06:48:30 -35992.6657 -31030.5094 -10787.1910
16/09/16 06:50:30 -35993.2449 -31029.3767 -10787.1602
16/09/16 06:52:30 -35993.8236 -31028.2467 -10787.1309
16/09/16 06:54:30 -35994.4024 -31027.1167 -10787.1016
16/09/16 06:56:30 -35994.9811 -31025.9866 -10787.0725
16/09/16 06:58:30 -35995.5598 -31024.8564 -10787.0435
16/09/16 07:00:30 -35996.1385 -31023.7261 -10787.0147
16/09/16 07:02:30 -35996.7202 -31022.5962 -10786.9859
16/09/16 07:04:30 -35997.2989 -31021.4658 -10786.9574
16/09/16 07:06:30 -35997.8778 -31020.3326 -10786.9277
16/09/16 07:08:30 -35998.4594 -31019.2024 -10786.8993
16/09/16 07:10:30 -35999.0379 -31018.0718 -10786.8711
16/09/16 07:12:30 -35999.6164 -31016.9412 -10786.8431
16/09/16 07:14:30 -36000.1980 -31015.8108 -10786.8150
16/09/16 07:16:30 -36000.7795 -31014.6804 -10786.7870
16/09/16 07:18:30 -36001.3613 -31013.5472 -10786.7580
16/09/16 07:20:30 -36001.9397 -31012.4163 -10786.7303
16/09/16 07:22:30 -36002.5211 -31011.2858 -10786.7026
16/09/16 07:24:30 -36003.1028 -31010.1524 -10786.6739
16/09/16 07:26:30 -36003.6811 -31009.0215 -10786.6463
16/09/16 07:28:30 -36004.2624 -31007.8908 -10786.6189
16/09/16 07:30:30 -36004.8437 -31006.7601 -10786.5915
16/09/16 07:32:30 -36005.4253 -31005.6266 -10786.5629
16/09/16 07:34:30 -36006.0065 -31004.4958 -10786.5356
16/09/16 07:36:30 -36006.5911 -31003.3625 -10786.5071
16/09/16 07:38:30 -36007.1723 -31002.2317 -10786.4800
16/09/16 07:40:30 -36007.7534 -31001.1008 -10786.4528
16/09/16 07:42:30 -36008.3379 -30999.9675 -10786.4244
16/09/16 07:44:30 -36008.9190 -30998.8366 -10786.3972
16/09/16 07:46:30 -36009.5034 -30997.7033 -10786.3688
16/09/16 07:48:30 -36010.0844 -30996.5724 -10786.3417
16/09/16 07:50:30 -36010.6687 -30995.4390 -10786.3133
16/09/16 07:52:30 -36011.2499 -30994.3053 -10786.2850
16/09/16 07:54:30 -36011.8339 -30993.1747 -10786.2577
16/09/16 07:56:30 -36012.4181 -30992.0413 -10786.2293
16/09/16 07:58:30 -36013.0020 -30990.9107 -10786.2020
16/09/16 08:00:30 -36013.5862 -30989.7773 -10786.1736
16/09/16 08:02:30 -36014.1703 -30988.6440 -10786.1450
16/09/16 08:04:30 -36014.7511 -30987.5131 -10786.1176
16/09/16 08:06:30 -36015.3351 -30986.3797 -10786.0890
16/09/16 08:08:30 -36015.9225 -30985.2439 -10786.0590
16/09/16 08:10:30 -36016.5064 -30984.1106 -10786.0302
16/09/16 08:12:30 -36017.0901 -30982.9801 -10786.0026
16/09/16 08:14:30 -36017.6740 -30981.8469 -10785.9736
16/09/16 08:16:30 -36018.2609 -30980.7139 -10785.9446
16/09/16 08:18:30 -36018.8447 -30979.5808 -10785.9154
16/09/16 08:20:30 -36019.4285 -30978.4476 -10785.8863
16/09/16 08:22:30 -36020.0156 -30977.3120 -10785.8557
16/09/16 08:24:30 -36020.6021 -30976.1819 -10785.8275
16/09/16 08:26:30 -36021.1858 -30975.0489 -10785.7980
16/09/16 08:28:30 -36021.7697 -30973.9130 -10785.7672
16/09/16 08:30:30 -36022.3564 -30972.7804 -10785.7374
16/09/16 08:32:30 -36022.9400 -30971.6474 -10785.7075
16/09/16 08:34:30 -36023.5296 -30970.5151 -10785.6774
16/09/16 08:36:30 -36024.1161 -30969.3826 -10785.6473
16/09/16 08:38:30 -36024.6998 -30968.2470 -10785.6157
16/09/16 08:40:30 -36025.2863 -30967.1146 -10785.5852
16/09/16 08:42:30 -36025.8730 -30965.9794 -10785.5535
16/09/16 08:44:30 -36026.4564 -30964.8467 -10785.5227
16/09/16 08:46:30 -36027.0457 -30963.7148 -10785.4919
16/09/16 08:48:30 -36027.6293 -30962.5795 -10785.4596
16/09/16 08:50:30 -36028.2155 -30961.4473 -10785.4283
16/09/16 08:52:30 -36028.8020 -30960.3124 -10785.3958
16/09/16 08:54:30 -36029.3882 -30959.1803 -10785.3643
16/09/16 08:56:30 -36029.9747 -30958.0456 -10785.3313
16/09/16 08:58:30 -36030.5580 -30956.9105 -10785.2983
16/09/16 09:00:30 -36031.1471 -30955.7789 -10785.2663
16/09/16 09:02:30 -36031.7334 -30954.6444 -10785.2328
16/09/16 09:04:30 -36032.3194 -30953.5126 -10785.2005
16/09/16 09:06:30 -36032.9059 -30952.3753 -10785.1655
16/09/16 09:08:30 -36033.4888 -30951.2434 -10785.1328
16/09/16 09:10:30 -36034.0780 -30950.1093 -10785.0988
16/09/16 09:12:30 -36034.6607 -30948.9775 -10785.0658
16/09/16 09:14:30 -36035.2468 -30947.8433 -10785.0313
16/09/16 09:16:30 -36035.8359 -30946.7094 -10784.9968
16/09/16 09:18:30 -36036.4188 -30945.5750 -10784.9620
16/09/16 09:20:30 -36037.0044 -30944.4438 -10784.9283
16/09/16 09:22:30 -36037.5904 -30943.3098 -10784.8932
16/09/16 09:24:30 -36038.1762 -30942.1759 -10784.8579
16/09/16 09:26:30 -36038.7620 -30941.0420 -10784.8225
16/09/16 09:28:30 -36039.3475 -30939.9110 -10784.7880
16/09/16 09:30:30 -36039.9336 -30938.7745 -10784.7511
16/09/16 09:32:30 -36040.5190 -30937.6436 -10784.7164
16/09/16 09:34:30 -36041.1016 -30936.5096 -10784.6803
16/09/16 09:36:30 -36041.6872 -30935.3760 -10784.6441
16/09/16 09:38:30 -36042.2697 -30934.2422 -10784.6078
16/09/16 09:40:30 -36042.8550 -30933.1116 -10784.5723
16/09/16 09:42:30 -36043.4408 -30931.9754 -10784.5345
16/09/16 09:44:30 -36044.0229 -30930.8444 -10784.4990
16/09/16 09:46:30 -36044.6083 -30929.7111 -10784.4620
16/09/16 09:48:30 -36045.1937 -30928.5779 -10784.4249
16/09/16 09:50:30 -36045.7760 -30927.4443 -10784.3877
16/09/16 09:52:30 -36046.3580 -30926.3136 -10784.3515
16/09/16 09:54:30 -36046.9436 -30925.1777 -10784.3129
16/09/16 09:56:30 -36047.5255 -30924.0470 -10784.2766
16/09/16 09:58:30 -36048.1076 -30922.9136 -10784.2389
16/09/16 10:00:30 -36048.6894 -30921.7831 -10784.2024
16/09/16 10:02:30 -36049.2748 -30920.6473 -10784.1633
16/09/16 10:04:30 -36049.8566 -30919.5167 -10784.1265
16/09/16 10:06:30 -36050.4386 -30918.3835 -10784.0885
16/09/16 10:08:30 -36051.0202 -30917.2530 -10784.0516
16/09/16 10:10:30 -36051.6025 -30916.1170 -10784.0122
16/09/16 10:12:30 -36052.1841 -30914.9866 -10783.9752
16/09/16 10:14:30 -36052.7659 -30913.8533 -10783.9368
16/09/16 10:16:30 -36053.3477 -30912.7202 -10783.8985
16/09/16 10:18:30 -36053.9262 -30911.5894 -10783.8614
16/09/16 10:20:30 -36054.5079 -30910.4562 -10783.8229
16/09/16 10:22:30 -36055.0863 -30909.3255 -10783.7857
16/09/16 10:24:30 -36055.6680 -30908.1924 -10783.7471
16/09/16 10:26:30 -36056.2494 -30907.0620 -10783.7099
16/09/16 10:28:30 -36056.8279 -30905.9285 -10783.6713
16/09/16 10:30:30 -36057.4092 -30904.7980 -10783.6341
16/09/16 10:32:30 -36057.9877 -30903.6645 -10783.5956
16/09/16 10:34:30 -36058.5659 -30902.5338 -10783.5582
16/09/16 10:36:30 -36059.1471 -30901.4033 -10783.5210
16/09/16 10:38:30 -36059.7255 -30900.2697 -10783.4825
16/09/16 10:40:30 -36060.3036 -30899.1389 -10783.4454
16/09/16 10:42:30 -36060.8817 -30898.0080 -10783.4081
16/09/16 10:44:30 -36061.4600 -30896.8744 -10783.3698
16/09/16 10:46:30 -36062.0377 -30895.7462 -10783.3340
16/09/16 10:48:30 -36062.6159 -30894.6125 -10783.2957
16/09/16 10:50:30 -36063.1942 -30893.4787 -10783.2576
16/09/16 10:52:30 -36063.7718 -30892.3504 -10783.2220
16/09/16 10:54:30 -36064.3466 -30891.2191 -10783.1852
16/09/16 10:56:30 -36064.9247 -30890.0851 -10783.1472
16/09/16 10:58:30 -36065.5023 -30888.9568 -10783.1118
16/09/16 11:00:30 -36066.0773 -30887.8225 -10783.0740
16/09/16 11:02:30 -36066.6551 -30886.6912 -10783.0376
16/09/16 11:04:30 -36067.2295 -30885.5623 -10783.0025
16/09/16 11:06:30 -36067.8072 -30884.4309 -10782.9663
16/09/16 11:08:30 -36068.3848 -30883.2995 -10782.9302
16/09/16 11:10:30 -36068.9625 -30882.1680 -10782.8941
16/09/16 11:12:30 -36069.5371 -30881.0361 -10782.8583
16/09/16 11:14:30 -36070.1116 -30879.9041 -10782.8226
16/09/16 11:16:30 -36070.6861 -30878.7721 -10782.7870
16/09/16 11:18:30 -36071.2634 -30877.6431 -10782.7528
16/09/16 11:20:30 -36071.8379 -30876.5110 -10782.7174
16/09/16 11:22:30 -36072.4153 -30875.3791 -10782.6822
16/09/16 11:24:30 -36072.9895 -30874.2496 -10782.6484
16/09/16 11:26:30 -36073.5639 -30873.1172 -10782.6135
16/09/16 11:28:30 -36074.1379 -30871.9875 -10782.5799
16/09/16 11:30:30 -36074.7153 -30870.8553 -10782.5454
16/09/16 11:32:30 -36075.2896 -30869.7227 -10782.5109
16/09/16 11:34:30 -36075.8667 -30868.5931 -10782.4778
16/09/16 11:36:30 -36076.4406 -30867.4631 -10782.4450
16/09/16 11:38:30 -36077.0149 -30866.3303 -10782.4109
16/09/16 11:40:30 -36077.5888 -30865.2001 -10782.3784
16/09/16 11:42:30 -36078.1630 -30864.0671 -10782.3447
16/09/16 11:44:30 -36078.7402 -30862.9344 -10782.3113
16/09/16 11:46:30 -36079.3137 -30861.8068 -10782.2804
16/09/16 11:48:30 -36079.8878 -30860.6735 -10782.2473
16/09/16 11:50:30 -36080.4616 -30859.5430 -10782.2155
16/09/16 11:52:30 -36081.0357 -30858.4096 -10782.1827
16/09/16 11:54:30 -36081.6125 -30857.2791 -10782.1513
16/09/16 11:56:30 -36082.1892 -30856.1487 -10782.1200
16/09/16 11:58:30 -36082.7629 -30855.0178 -10782.0889
16/09/16 12:00:30 -36083.3369 -30853.8841 -10782.0568
16/09/16 12:02:30 -36083.9105 -30852.7530 -10782.0260
16/09/16 12:04:30 -36084.4844 -30851.6191 -10781.9942
16/09/16 12:06:30 -36085.0641 -30850.4885 -10781.9639
16/09/16 12:08:30 -36085.6377 -30849.3572 -10781.9336
16/09/16 12:10:30 -36086.2112 -30848.2259 -10781.9035
16/09/16 12:12:30 -36086.7878 -30847.0948 -10781.8735
16/09/16 12:14:30 -36087.3613 -30845.9633 -10781.8437
16/09/16 12:16:30 -36087.9350 -30844.8289 -10781.8129
16/09/16 12:18:30 -36088.5115 -30843.6975 -10781.7835
16/09/16 12:20:30 -36089.0882 -30842.5633 -10781.7529
16/09/16 12:22:30 -36089.6647 -30841.4318 -10781.7237
16/09/16 12:24:30 -36090.2408 -30840.3030 -10781.6959
16/09/16 12:26:30 -36090.8144 -30839.1682 -10781.6657
16/09/16 12:28:30 -36091.3907 -30838.0365 -10781.6370
16/09/16 12:30:30 -36091.9671 -30836.9048 -10781.6083
16/09/16 12:32:30 -36092.5437 -30835.7701 -10781.5786
16/09/16 12:34:30 -36093.1199 -30834.6382 -10781.5502
16/09/16 12:36:30 -36093.6931 -30833.5059 -10781.5220
16/09/16 12:38:30 -36094.2693 -30832.3739 -10781.4937
16/09/16 12:40:30 -36094.8486 -30831.2421 -10781.4658
16/09/16 12:42:30 -36095.4250 -30830.1071 -10781.4366
16/09/16 12:44:30 -36096.0011 -30828.9749 -10781.4088
16/09/16 12:46:30 -36096.5775 -30827.8399 -10781.3798
16/09/16 12:48:30 -36097.1566 -30826.7079 -10781.3521
16/09/16 12:50:30 -36097.7327 -30825.5756 -10781.3245
16/09/16 12:52:30 -36098.3117 -30824.4435 -10781.2970
16/09/16 12:54:30 -36098.8880 -30823.3083 -10781.2684
16/09/16 12:56:30 -36099.4642 -30822.1730 -10781.2398
16/09/16 12:58:30 -36100.0432 -30821.0408 -10781.2124
16/09/16 13:00:30 -36100.6191 -30819.9083 -10781.1853
16/09/16 13:02:30 -36101.1980 -30818.7760 -10781.1580
16/09/16 13:04:30 -36101.7772 -30817.6410 -10781.1296
16/09/16 13:06:30 -36102.3563 -30816.5058 -10781.1013
16/09/16 13:08:30 -36102.9354 -30815.3707 -10781.0730
16/09/16 13:10:30 -36103.5139 -30814.2412 -10781.0471
16/09/16 13:12:30 -36104.0929 -30813.1060 -10781.0188
16/09/16 13:14:30 -36104.6719 -30811.9708 -10780.9905
16/09/16 13:16:30 -36105.2509 -30810.8356 -10780.9623
16/09/16 13:18:30 -36105.8326 -30809.7035 -10780.9352
16/09/16 13:20:30 -36106.4085 -30808.5680 -10780.9069
16/09/16 13:22:30 -36106.9904 -30807.4331 -10780.8786
16/09/16 13:24:30 -36107.5723 -30806.2983 -10780.8502
16/09/16 13:26:30 -36108.1508 -30805.1659 -10780.8230
16/09/16 13:28:30 -36108.7296 -30804.0307 -10780.7946
16/09/16 13:30:30 -36109.3113 -30802.8958 -10780.7662
16/09/16 13:32:30 -36109.8900 -30801.7606 -10780.7377
16/09/16 13:34:30 -36110.4714 -30800.6286 -10780.7103
16/09/16 13:36:30 -36111.0534 -30799.4909 -10780.6805
16/09/16 13:38:30 -36111.6320 -30798.3558 -10780.6518
16/09/16 13:40:30 -36112.2164 -30797.2241 -10780.6242
16/09/16 13:42:30 -36112.7982 -30796.0865 -10780.5942
16/09/16 13:44:30 -36113.3767 -30794.9515 -10780.5652
16/09/16 13:46:30 -36113.9612 -30793.8171 -10780.5362
16/09/16 13:48:30 -36114.5396 -30792.6821 -10780.5071
16/09/16 13:50:30 -36115.1244 -30791.5450 -10780.4766
16/09/16 13:52:30 -36115.7024 -30790.4129 -10780.4485
16/09/16 13:54:30 -36116.2871 -30789.2758 -10780.4178
16/09/16 13:56:30 -36116.8684 -30788.1413 -10780.3883
16/09/16 13:58:30 -36117.4497 -30787.0067 -10780.3586
16/09/16 14:00:30 -36118.0342 -30785.8698 -10780.3276
16/09/16 14:02:30 -36118.6154 -30784.7354 -10780.2976
16/09/16 14:04:30 -36119.1996 -30783.6014 -10780.2675
16/09/16 14:06:30 -36119.7810 -30782.4642 -10780.2361
16/09/16 14:08:30 -36120.3621 -30781.3300 -10780.2057
16/09/16 14:10:30 -36120.9434 -30780.1930 -10780.1741
16/09/16 14:12:30 -36121.5274 -30779.0591 -10780.1434
16/09/16 14:14:30 -36122.1087 -30777.9223 -10780.1113
16/09/16 14:16:30 -36122.6926 -30776.7885 -10780.0804
16/09/16 14:18:30 -36123.2768 -30775.6520 -10780.0481
16/09/16 14:20:30 -36123.8577 -30774.5181 -10780.0168
16/09/16 14:22:30 -36124.4418 -30773.3817 -10779.9842
16/09/16 14:24:30 -36125.0228 -30772.2452 -10779.9513
16/09/16 14:26:30 -36125.6066 -30771.1117 -10779.9196
16/09/16 14:28:30 -36126.1875 -30769.9752 -10779.8864
16/09/16 14:30:30 -36126.7715 -30768.8391 -10779.8531
16/09/16 14:32:30 -36127.3524 -30767.7027 -10779.8197
16/09/16 14:34:30 -36127.9360 -30766.5695 -10779.7872
16/09/16 14:36:30 -36128.5198 -30765.4336 -10779.7534
16/09/16 14:38:30 -36129.1006 -30764.2974 -10779.7194
16/09/16 14:40:30 -36129.6843 -30763.1616 -10779.6852
16/09/16 14:42:30 -36130.2647 -30762.0283 -10779.6522
16/09/16 14:44:30 -36130.8487 -30760.8899 -10779.6164
16/09/16 14:46:30 -36131.4290 -30759.7567 -10779.5830
16/09/16 14:48:30 -36132.0129 -30758.6184 -10779.5469
16/09/16 14:50:30 -36132.5931 -30757.4853 -10779.5132
16/09/16 14:52:30 -36133.1766 -30756.3499 -10779.4780
16/09/16 14:54:30 -36133.7571 -30755.2142 -10779.4426
16/09/16 14:56:30 -36134.3405 -30754.0789 -10779.4071
16/09/16 14:58:30 -36134.9208 -30752.9434 -10779.3714
16/09/16 15:00:30 -36135.5042 -30751.8082 -10779.3356
16/09/16 15:02:30 -36136.0845 -30750.6727 -10779.2996
16/09/16 15:04:30 -36136.6675 -30749.5404 -10779.2647
16/09/16 15:06:30 -36137.2479 -30748.4023 -10779.2272
16/09/16 15:08:30 -36137.8309 -30747.2701 -10779.1921
16/09/16 15:10:30 -36138.4082 -30746.1318 -10779.1542
16/09/16 15:12:30 -36138.9910 -30744.9997 -10779.1187
16/09/16 15:14:30 -36139.5711 -30743.8646 -10779.0818
16/09/16 15:16:30 -36140.1511 -30742.7294 -10779.0449
16/09/16 15:18:30 -36140.7310 -30741.5944 -10779.0077
16/09/16 15:20:30 -36141.3110 -30740.4594 -10778.9705
16/09/16 15:22:30 -36141.8908 -30739.3244 -10778.9332
16/09/16 15:24:30 -36142.4707 -30738.1895 -10778.8956
16/09/16 15:26:30 -36143.0505 -30737.0546 -10778.8580
16/09/16 15:28:30 -36143.6300 -30735.9225 -10778.8217
16/09/16 15:30:30 -36144.2100 -30734.7849 -10778.7827
16/09/16 15:32:30 -36144.7894 -30733.6529 -10778.7460
16/09/16 15:34:30 -36145.3660 -30732.5178 -10778.7081
16/09/16 15:36:30 -36145.9456 -30731.3831 -10778.6700
16/09/16 15:38:30 -36146.5222 -30730.2480 -10778.6320
16/09/16 15:40:30 -36147.1014 -30729.1161 -10778.5950
16/09/16 15:42:30 -36147.6782 -30727.9783 -10778.5555
16/09/16 15:44:30 -36148.2574 -30726.8464 -10778.5185
16/09/16 15:46:30 -36148.8338 -30725.7114 -10778.4802
16/09/16 15:48:30 -36149.4099 -30724.5792 -10778.4431
16/09/16 15:50:30 -36149.9892 -30723.4445 -10778.4047
16/09/16 15:52:30 -36150.5653 -30722.3123 -10778.3675
16/09/16 15:54:30 -36151.1415 -30721.1774 -10778.3290
16/09/16 15:56:30 -36151.7177 -30720.0424 -10778.2906
16/09/16 15:58:30 -36152.2937 -30718.9101 -10778.2535
16/09/16 16:00:30 -36152.8729 -30717.7754 -10778.2150
16/09/16 16:02:30 -36153.4457 -30716.6429 -10778.1778
16/09/16 16:04:30 -36154.0218 -30715.5078 -10778.1394
16/09/16 16:06:30 -36154.5976 -30714.3756 -10778.1022
16/09/16 16:08:30 -36155.1736 -30713.2405 -10778.0638
16/09/16 16:10:30 -36155.7463 -30712.1078 -10778.0268
16/09/16 16:12:30 -36156.3222 -30710.9727 -10777.9885
16/09/16 16:14:30 -36156.8979 -30709.8403 -10777.9515
16/09/16 16:16:30 -36157.4705 -30708.7075 -10777.9146
16/09/16 16:18:30 -36158.0433 -30707.5719 -10777.8766
16/09/16 16:20:30 -36158.6189 -30706.4394 -10777.8398
16/09/16 16:22:30 -36159.1914 -30705.3066 -10777.8029
16/09/16 16:24:30 -36159.7669 -30704.1740 -10777.7664
16/09/16 16:26:30 -36160.3393 -30703.0410 -10777.7298
16/09/16 16:28:30 -36160.9117 -30701.9080 -10777.6934
16/09/16 16:30:30 -36161.4874 -30700.7725 -10777.6558
16/09/16 16:32:30 -36162.0595 -30699.6422 -10777.6208
16/09/16 16:34:30 -36162.6318 -30698.5090 -10777.5846
16/09/16 16:36:30 -36163.2044 -30697.3729 -10777.5474
16/09/16 16:38:30 -36163.7797 -30696.2400 -10777.5114
16/09/16 16:40:30 -36164.3517 -30695.1094 -10777.4769
16/09/16 16:42:30 -36164.9239 -30693.9760 -10777.4412
16/09/16 16:44:30 -36165.4961 -30692.8425 -10777.4057
16/09/16 16:46:30 -36166.0680 -30691.7117 -10777.3715
16/09/16 16:48:30 -36166.6404 -30690.5753 -10777.3350
16/09/16 16:50:30 -36167.2125 -30689.4417 -10777.2998
16/09/16 16:52:30 -36167.7845 -30688.3078 -10777.2649
16/09/16 16:54:30 -36168.3533 -30687.1765 -10777.2313
16/09/16 16:56:30 -36168.9253 -30686.0426 -10777.1966
16/09/16 16:58:30 -36169.4970 -30684.9114 -10777.1633
16/09/16 17:00:30 -36170.0690 -30683.7773 -10777.1289
16/09/16 17:02:30 -36170.6406 -30682.6459 -10777.0960
16/09/16 17:04:30 -36171.2126 -30681.5117 -10777.0619
16/09/16 17:06:30 -36171.7845 -30680.3774 -10777.0279
16/09/16 17:08:30 -36172.3563 -30679.2430 -10776.9943
16/09/16 17:10:30 -36172.9279 -30678.1113 -10776.9619
16/09/16 17:12:30 -36173.4994 -30676.9796 -10776.9297
16/09/16 17:14:30 -36174.0712 -30675.8450 -10776.8964
16/09/16 17:16:30 -36174.6427 -30674.7130 -10776.8646
16/09/16 17:18:30 -36175.2114 -30673.5779 -10776.8317
16/09/16 17:20:30 -36175.7828 -30672.4458 -10776.8001
16/09/16 17:22:30 -36176.3542 -30671.3136 -10776.7688
16/09/16 17:24:30 -36176.9259 -30670.1786 -10776.7364
16/09/16 17:26:30 -36177.4975 -30669.0434 -10776.7042
16/09/16 17:28:30 -36178.0689 -30667.9110 -10776.6734
16/09/16 17:30:30 -36178.6402 -30666.7785 -10776.6427
16/09/16 17:32:30 -36179.2115 -30665.6459 -10776.6122
16/09/16 17:34:30 -36179.7830 -30664.5105 -10776.5806
16/09/16 17:36:30 -36180.3542 -30663.3777 -10776.5504
16/09/16 17:38:30 -36180.9257 -30662.2421 -10776.5192
16/09/16 17:40:30 -36181.4969 -30661.1092 -10776.4893
16/09/16 17:42:30 -36182.0680 -30659.9762 -10776.4596
16/09/16 17:44:30 -36182.6392 -30658.8432 -10776.4300
16/09/16 17:46:30 -36183.2136 -30657.7075 -10776.3994
16/09/16 17:48:30 -36183.7847 -30656.5743 -10776.3701
16/09/16 17:50:30 -36184.3560 -30655.4383 -10776.3397
16/09/16 17:52:30 -36184.9300 -30654.3052 -10776.3108
16/09/16 17:54:30 -36185.5010 -30653.1718 -10776.2819
16/09/16 17:56:30 -36186.0751 -30652.0386 -10776.2533
16/09/16 17:58:30 -36186.6463 -30650.9022 -10776.2235
16/09/16 18:00:30 -36187.2172 -30649.7686 -10776.1951
16/09/16 18:02:30 -36187.7914 -30648.6324 -10776.1655
16/09/16 18:04:30 -36188.3622 -30647.4987 -10776.1373
16/09/16 18:06:30 -36188.9361 -30646.3651 -10776.1093
16/09/16 18:08:30 -36189.5100 -30645.2316 -10776.0812
16/09/16 18:10:30 -36190.0841 -30644.0952 -10776.0522
16/09/16 18:12:30 -36190.6579 -30642.9615 -10776.0244
16/09/16 18:14:30 -36191.2319 -30641.8250 -10775.9955
16/09/16 18:16:30 -36191.8026 -30640.6909 -10775.9679
16/09/16 18:18:30 -36192.3763 -30639.5571 -10775.9404
16/09/16 18:20:30 -36192.9502 -30638.4204 -10775.9118
16/09/16 18:22:30 -36193.5272 -30637.2840 -10775.8832
16/09/16 18:24:30 -36194.1008 -30636.1501 -10775.8558
16/09/16 18:26:30 -36194.6716 -30635.0130 -10775.8274
16/09/16 18:28:30 -36195.2482 -30633.8793 -10775.8003
16/09/16 18:30:30 -36195.8251 -30632.7427 -10775.7719
16/09/16 18:32:30 -36196.3986 -30631.6087 -10775.7448
16/09/16 18:34:30 -36196.9723 -30630.4717 -10775.7166
16/09/16 18:36:30 -36197.5488 -30629.3379 -10775.6895
16/09/16 18:38:30 -36198.1224 -30628.2010 -10775.6614
16/09/16 18:40:30 -36198.6991 -30627.0643 -10775.6331
16/09/16 18:42:30 -36199.2758 -30625.9277 -10775.6048
16/09/16 18:44:30 -36199.8491 -30624.7935 -10775.5779
16/09/16 18:46:30 -36200.4257 -30623.6568 -10775.5497
16/09/16 18:48:30 -36201.0053 -30622.5204 -10775.5215
16/09/16 18:50:30 -36201.5787 -30621.3834 -10775.4933
16/09/16 18:52:30 -36202.1550 -30620.2495 -10775.4662
16/09/16 18:54:30 -36202.7314 -30619.1128 -10775.4380
16/09/16 18:56:30 -36203.3112 -30617.9736 -10775.4083
16/09/16 18:58:30 -36203.8842 -30616.8395 -10775.3812
16/09/16 19:00:30 -36204.4636 -30615.7031 -10775.3528
16/09/16 19:02:30 -36205.0399 -30614.5664 -10775.3243
16/09/16 19:04:30 -36205.6192 -30613.4301 -10775.2957
16/09/16 19:06:30 -36206.1955 -30612.2935 -10775.2671
16/09/16 19:08:30 -36206.7750 -30611.1544 -10775.2372
16/09/16 19:10:30 -36207.3509 -30610.0206 -10775.2097
16/09/16 19:12:30 -36207.9304 -30608.8815 -10775.1796
16/09/16 19:14:30 -36208.5065 -30607.7450 -10775.1506
16/09/16 19:16:30 -36209.0856 -30606.6088 -10775.1216
16/09/16 19:18:30 -36209.6619 -30605.4696 -10775.0912
16/09/16 19:20:30 -36210.2440 -30604.3338 -10775.0620
16/09/16 19:22:30 -36210.8199 -30603.1974 -10775.0326
16/09/16 19:24:30 -36211.3961 -30602.0583 -10775.0019
16/09/16 19:26:30 -36211.9780 -30600.9225 -10774.9724
16/09/16 19:28:30 -36212.5539 -30599.7863 -10774.9426
16/09/16 19:30:30 -36213.1360 -30598.6479 -10774.9114
16/09/16 19:32:30 -36213.7148 -30597.5120 -10774.8816
16/09/16 19:34:30 -36214.2908 -30596.3731 -10774.8502
16/09/16 19:36:30 -36214.8726 -30595.2377 -10774.8199
16/09/16 19:38:30 -36215.4516 -30594.0991 -10774.7883
16/09/16 19:40:30 -36216.0272 -30592.9632 -10774.7577
16/09/16 19:42:30 -36216.6091 -30591.8251 -10774.7258
16/09/16 19:44:30 -36217.1877 -30590.6895 -10774.6950
16/09/16 19:46:30 -36217.7667 -30589.5484 -10774.6615
16/09/16 19:48:30 -36218.3483 -30588.4133 -10774.6303
16/09/16 19:50:30 -36218.9270 -30587.2751 -10774.5977
16/09/16 19:52:30 -36219.5026 -30586.1367 -10774.5650
16/09/16 19:54:30 -36220.0841 -30585.0017 -10774.5333
16/09/16 19:56:30 -36220.6627 -30583.8637 -10774.5003
16/09/16 19:58:30 -36221.2412 -30582.7258 -10774.4671
16/09/16 20:00:30 -36221.8228 -30581.5882 -10774.4337
16/09/16 20:02:30 -36222.4013 -30580.4504 -10774.4001
16/09/16 20:04:30 -36222.9794 -30579.3155 -10774.3676
16/09/16 20:06:30 -36223.5581 -30578.1749 -10774.3325
16/09/16 20:08:30 -36224.1393 -30577.0405 -10774.2996
16/09/16 20:10:30 -36224.7148 -30575.8998 -10774.2642
16/09/16 20:12:30 -36225.2928 -30574.7651 -10774.2311
16/09/16 20:14:30 -36225.8741 -30573.6280 -10774.1963
16/09/16 20:16:30 -36226.4523 -30572.4906 -10774.1616
16/09/16 20:18:30 -36227.0307 -30571.3505 -10774.1255
16/09/16 20:20:30 -36227.6116 -30570.2163 -10774.0916
16/09/16 20:22:30 -36228.1869 -30569.0760 -10774.0552
16/09/16 20:24:30 -36228.7647 -30567.9417 -10774.0210
16/09/16 20:26:30 -36229.3460 -30566.8021 -10773.9842
16/09/16 20:28:30 -36229.9237 -30565.6679 -10773.9496
16/09/16 20:30:30 -36230.4986 -30564.5307 -10773.9137
16/09/16 20:32:30 -36231.0795 -30563.3941 -10773.8777
16/09/16 20:34:30 -36231.6543 -30562.2569 -10773.8415
16/09/16 20:36:30 -36232.2354 -30561.1176 -10773.8039
16/09/16 20:38:30 -36232.8099 -30559.9834 -10773.7687
16/09/16 20:40:30 -36233.3879 -30558.8439 -10773.7307
16/09/16 20:42:30 -36233.9653 -30557.7101 -10773.6952
16/09/16 20:44:30 -36234.5432 -30556.5707 -10773.6570
16/09/16 20:46:30 -36235.1208 -30555.4341 -10773.6200
16/09/16 20:48:30 -36235.6954 -30554.2973 -10773.5829
16/09/16 20:50:30 -36236.2729 -30553.1608 -10773.5456
16/09/16 20:52:30 -36236.8473 -30552.0241 -10773.5082
16/09/16 20:54:30 -36237.4248 -30550.8877 -10773.4707
16/09/16 20:56:30 -36238.0019 -30549.7542 -10773.4343
16/09/16 20:58:30 -36238.5766 -30548.6147 -10773.3954
16/09/16 21:00:30 -36239.1506 -30547.4809 -10773.3588
16/09/16 21:02:30 -36239.7251 -30546.3416 -10773.3197
16/09/16 21:04:30 -36240.3021 -30545.2081 -10773.2830
16/09/16 21:06:30 -36240.8763 -30544.0716 -10773.2450
16/09/16 21:08:30 -36241.4505 -30542.9351 -10773.2069
16/09/16 21:10:30 -36242.0246 -30541.7985 -10773.1688
16/09/16 21:12:30 -36242.5987 -30540.6621 -10773.1306
16/09/16 21:14:30 -36243.1758 -30539.5259 -10773.0923
16/09/16 21:16:30 -36243.7465 -30538.3919 -10773.0553
16/09/16 21:18:30 -36244.3205 -30537.2554 -10773.0170
16/09/16 21:20:30 -36244.8944 -30536.1189 -10772.9787
16/09/16 21:22:30 -36245.4683 -30534.9825 -10772.9403
16/09/16 21:24:30 -36246.0419 -30533.8488 -10772.9031
16/09/16 21:26:30 -36246.6127 -30532.7120 -10772.8647
16/09/16 21:28:30 -36247.1865 -30531.5755 -10772.8265
16/09/16 21:30:30 -36247.7600 -30530.4418 -10772.7893
16/09/16 21:32:30 -36248.3277 -30529.3046 -10772.7510
16/09/16 21:34:30 -36248.9011 -30528.1709 -10772.7138
16/09/16 21:36:30 -36249.4748 -30527.0343 -10772.6756
16/09/16 21:38:30 -36250.0452 -30525.9002 -10772.6386
16/09/16 21:40:30 -36250.6158 -30524.7633 -10772.6004
16/09/16 21:42:30 -36251.1860 -30523.6291 -10772.5635
16/09/16 21:44:30 -36251.7596 -30522.4923 -10772.5254
16/09/16 21:46:30 -36252.3298 -30521.3581 -10772.4886
16/09/16 21:48:30 -36252.9000 -30520.2238 -10772.4520
16/09/16 21:50:30 -36253.4704 -30519.0867 -10772.4141
16/09/16 21:52:30 -36254.0405 -30517.9523 -10772.3775
16/09/16 21:54:30 -36254.6106 -30516.8178 -10772.3411
16/09/16 21:56:30 -36255.1810 -30515.6806 -10772.3034
16/09/16 21:58:30 -36255.7477 -30514.5486 -10772.2683
16/09/16 22:00:30 -36256.3180 -30513.4112 -10772.2310
16/09/16 22:02:30 -36256.8880 -30512.2765 -10772.1949
16/09/16 22:04:30 -36257.4576 -30511.1446 -10772.1602
16/09/16 22:06:30 -36258.0278 -30510.0070 -10772.1231
16/09/16 22:08:30 -36258.5977 -30508.8722 -10772.0875
16/09/16 22:10:30 -36259.1646 -30507.7370 -10772.0519
16/09/16 22:12:30 -36259.7344 -30506.6021 -10772.0164
16/09/16 22:14:30 -36260.3012 -30505.4667 -10771.9811
16/09/16 22:16:30 -36260.8710 -30504.3316 -10771.9459
16/09/16 22:18:30 -36261.4404 -30503.1993 -10771.9120
16/09/16 22:20:30 -36262.0074 -30502.0609 -10771.8759
16/09/16 22:22:30 -36262.5771 -30500.9256 -10771.8412
16/09/16 22:24:30 -36263.1465 -30499.7930 -10771.8077
16/09/16 22:26:30 -36263.7131 -30498.6572 -10771.7733
16/09/16 22:28:30 -36264.2828 -30497.5217 -10771.7391
16/09/16 22:30:30 -36264.8493 -30496.3857 -10771.7050
16/09/16 22:32:30 -36265.4156 -30495.2525 -10771.6722
16/09/16 22:34:30 -36265.9851 -30494.1168 -10771.6383
16/09/16 22:36:30 -36266.5513 -30492.9834 -10771.6059
16/09/16 22:38:30 -36267.1208 -30491.8474 -10771.5724
16/09/16 22:40:30 -36267.6900 -30490.7142 -10771.5403
16/09/16 22:42:30 -36268.2564 -30489.5778 -10771.5071
16/09/16 22:44:30 -36268.8258 -30488.4416 -10771.4742
16/09/16 22:46:30 -36269.3922 -30487.3051 -10771.4413
16/09/16 22:48:30 -36269.9613 -30486.1715 -10771.4099
16/09/16 22:50:30 -36270.5273 -30485.0375 -10771.3786
16/09/16 22:52:30 -36271.0936 -30483.9007 -10771.3463
16/09/16 22:54:30 -36271.6626 -30482.7669 -10771.3153
16/09/16 22:56:30 -36272.2319 -30481.6302 -10771.2834
16/09/16 22:58:30 -36272.7978 -30480.4959 -10771.2528
16/09/16 23:00:30 -36273.3667 -30479.3619 -10771.2223
16/09/16 23:02:30 -36273.9359 -30478.2250 -10771.1908
16/09/16 23:04:30 -36274.5051 -30477.0879 -10771.1595
16/09/16 23:06:30 -36275.0709 -30475.9533 -10771.1295
16/09/16 23:08:30 -36275.6397 -30474.8190 -10771.0997
16/09/16 23:10:30 -36276.2058 -30473.6814 -10771.0689
16/09/16 23:12:30 -36276.7745 -30472.5469 -10771.0394
16/09/16 23:14:30 -36277.3436 -30471.4095 -10771.0088
16/09/16 23:16:30 -36277.9123 -30470.2748 -10770.9797
16/09/16 23:18:30 -36278.4813 -30469.1372 -10770.9494
16/09/16 23:20:30 -36279.0499 -30468.0024 -10770.9205
16/09/16 23:22:30 -36279.6186 -30466.8675 -10770.8918
16/09/16 23:24:30 -36280.1875 -30465.7297 -10770.8619
16/09/16 23:26:30 -36280.7564 -30464.5919 -10770.8322
16/09/16 23:28:30 -36281.3280 -30463.4571 -10770.8038
16/09/16 23:30:30 -36281.8935 -30462.3217 -10770.7756
16/09/16 23:32:30 -36282.4620 -30461.1865 -10770.7474
16/09/16 23:34:30 -36283.0338 -30460.0486 -10770.7182
16/09/16 23:36:30 -36283.6056 -30458.9108 -10770.6891
16/09/16 23:38:30 -36284.1709 -30457.7751 -10770.6613
16/09/16 23:40:30 -36284.7424 -30456.6400 -10770.6336
16/09/16 23:42:30 -36285.3141 -30455.5020 -10770.6047
16/09/16 23:44:30 -36285.8827 -30454.3636 -10770.5760
16/09/16 23:46:30 -36286.4540 -30453.2283 -10770.5486
16/09/16 23:48:30 -36287.0256 -30452.0902 -10770.5200
16/09/16 23:50:30 -36287.5939 -30450.9545 -10770.4927
16/09/16 23:52:30 -36288.1654 -30449.8163 -10770.4643
16/09/16 23:54:30 -36288.7369 -30448.6780 -10770.4359
16/09/16 23:56:30 -36289.3051 -30447.5422 -10770.4088
16/09/16 23:58:30 -36289.8793 -30446.4070 -10770.3817
16/09/17 00:00:30 -36290.4477 -30445.2683 -10770.3535
16/09/17 00:02:30 -36291.0221 -30444.1302 -10770.3253
16/09/17 00:04:30 -36291.5935 -30442.9918 -10770.2971
16/09/17 00:06:30 -36292.1645 -30441.8562 -10770.2702
16/09/17 00:08:30 -36292.7358 -30440.7177 -10770.2421
16/09/17 00:10:30 -36293.3101 -30439.5796 -10770.2139
16/09/17 00:12:30 -36293.8813 -30438.4412 -10770.1857
16/09/17 00:14:30 -36294.4556 -30437.3029 -10770.1577
16/09/17 00:16:30 -36295.0267 -30436.1645 -10770.1295
16/09/17 00:18:30 -36295.6009 -30435.0263 -10770.1013
16/09/17 00:20:30 -36296.1717 -30433.8906 -10770.0744
16/09/17 00:22:30 -36296.7461 -30432.7496 -10770.0450
16/09/17 00:24:30 -36297.3201 -30431.6114 -10770.0166
16/09/17 00:26:30 -36297.8939 -30430.4761 -10769.9896
16/09/17 00:28:30 -36298.4682 -30429.3351 -10769.9600
16/09/17 00:30:30 -36299.0391 -30428.1966 -10769.9316
16/09/17 00:32:30 -36299.6160 -30427.0588 -10769.9032
16/09/17 00:34:30 -36300.1869 -30425.9204 -10769.8746
16/09/17 00:36:30 -36300.7610 -30424.7795 -10769.8448
16/09/17 00:38:30 -36301.3376 -30423.6445 -10769.8173
16/09/17 00:40:30 -36301.9116 -30422.5036 -10769.7874
16/09/17 00:42:30 -36302.4854 -30421.3656 -10769.7585
16/09/17 00:44:30 -36303.0621 -30420.2279 -10769.7295
16/09/17 00:46:30 -36303.6361 -30419.0872 -10769.6992
16/09/17 00:48:30 -36304.2097 -30417.9493 -10769.6701
16/09/17 00:50:30 -36304.7836 -30416.8086 -10769.6396
16/09/17 00:52:30 -36305.3602 -30415.6710 -10769.6102
16/09/17 00:54:30 -36305.9340 -30414.5304 -10769.5795
16/09/17 00:56:30 -36306.5105 -30413.3930 -10769.5498
16/09/17 00:58:30 -36307.0842 -30412.2525 -10769.5188
16/09/17 01:00:30 -36307.6609 -30411.1123 -10769.4877
16/09/17 01:02:30 -36308.2373 -30409.9750 -10769.4576
16/09/17 01:04:30 -36308.8109 -30408.8346 -10769.4262
16/09/17 01:06:30 -36309.3873 -30407.6974 -10769.3959
16/09/17 01:08:30 -36309.9638 -30406.5574 -10769.3642
16/09/17 01:10:30 -36310.5401 -30405.4202 -10769.3336
16/09/17 01:12:30 -36311.1135 -30404.2801 -10769.3016
16/09/17 01:14:30 -36311.6900 -30403.1403 -10769.2695
16/09/17 01:16:30 -36312.2664 -30402.0006 -10769.2371
16/09/17 01:18:30 -36312.8425 -30400.8637 -10769.2059
16/09/17 01:20:30 -36313.4190 -30399.7213 -10769.1720
16/09/17 01:22:30 -36313.9920 -30398.5842 -10769.1405
16/09/17 01:24:30 -36314.5685 -30397.4419 -10769.1063
16/09/17 01:26:30 -36315.1445 -30396.3052 -10769.0743
16/09/17 01:28:30 -36315.7176 -30395.1656 -10769.0410
16/09/17 01:30:30 -36316.2968 -30394.0265 -10769.0075
16/09/17 01:32:30 -36316.8728 -30392.8873 -10768.9739
16/09/17 01:34:30 -36317.4458 -30391.7478 -10768.9401
16/09/17 01:36:30 -36318.0221 -30390.6058 -10768.9049
16/09/17 01:38:30 -36318.5978 -30389.4696 -10768.8719
16/09/17 01:40:30 -36319.1710 -30388.3275 -10768.8364
16/09/17 01:42:30 -36319.7496 -30387.1916 -10768.8031
16/09/17 01:44:30 -36320.3255 -30386.0527 -10768.7685
16/09/17 01:46:30 -36320.8985 -30384.9108 -10768.7324
16/09/17 01:48:30 -36321.4740 -30383.7749 -10768.6986
16/09/17 01:50:30 -36322.0469 -30382.6331 -10768.6622
16/09/17 01:52:30 -36322.6257 -30381.4947 -10768.6268
16/09/17 01:54:30 -36323.1983 -30380.3559 -10768.5913
16/09/17 01:56:30 -36323.7739 -30379.2174 -10768.5556
16/09/17 01:58:30 -36324.3464 -30378.0786 -10768.5199
16/09/17 02:00:30 -36324.9219 -30376.9402 -10768.4839
16/09/17 02:02:30 -36325.4974 -30375.8018 -10768.4477
16/09/17 02:04:30 -36326.0701 -30374.6605 -10768.4102
16/09/17 02:06:30 -36326.6422 -30373.5247 -10768.3750
16/09/17 02:08:30 -36327.2178 -30372.3837 -10768.3373
16/09/17 02:10:30 -36327.7932 -30371.2456 -10768.3006
16/09/17 02:12:30 -36328.3654 -30370.1072 -10768.2637
16/09/17 02:14:30 -36328.9376 -30368.9688 -10768.2268
16/09/17 02:16:30 -36329.5128 -30367.8308 -10768.1897
16/09/17 02:18:30 -36330.0852 -30366.6898 -10768.1513
16/09/17 02:20:30 -36330.6571 -30365.5544 -10768.1152
16/09/17 02:22:30 -36331.2294 -30364.4134 -10768.0766
16/09/17 02:24:30 -36331.8014 -30363.2752 -10768.0390
16/09/17 02:26:30 -36332.3734 -30362.1371 -10768.0014
16/09/17 02:28:30 -36332.9453 -30360.9990 -10767.9637
16/09/17 02:30:30 -36333.5172 -30359.8609 -10767.9259
16/09/17 02:32:30 -36334.0891 -30358.7229 -10767.8880
16/09/17 02:34:30 -36334.6610 -30357.5849 -10767.8500
16/09/17 02:36:30 -36335.2328 -30356.4468 -10767.8121
16/09/17 02:38:30 -36335.8012 -30355.3114 -10767.7752
16/09/17 02:40:30 -36336.3732 -30354.1706 -10767.7359
16/09/17 02:42:30 -36336.9447 -30353.0354 -10767.6989
16/09/17 02:44:30 -36337.5166 -30351.8946 -10767.6595
16/09/17 02:46:30 -36338.0849 -30350.7592 -10767.6225
16/09/17 02:48:30 -36338.6565 -30349.6212 -10767.5843
16/09/17 02:50:30 -36339.2250 -30348.4830 -10767.5460
16/09/17 02:52:30 -36339.7935 -30347.3447 -10767.5077
16/09/17 02:54:30 -36340.3617 -30346.2092 -10767.4706
16/09/17 02:56:30 -36340.9331 -30345.0712 -10767.4324
16/09/17 02:58:30 -36341.4985 -30343.9326 -10767.3941
16/09/17 03:00:30 -36342.0699 -30342.7946 -10767.3558
16/09/17 03:02:30 -36342.6379 -30341.6590 -10767.3188
16/09/17 03:04:30 -36343.2062 -30340.5207 -10767.2806
16/09/17 03:06:30 -36343.7745 -30339.3823 -10767.2425
16/09/17 03:08:30 -36344.3424 -30338.2467 -10767.2056
16/09/17 03:10:30 -36344.9106 -30337.1082 -10767.1675
16/09/17 03:12:30 -36345.4755 -30335.9723 -10767.1307
16/09/17 03:14:30 -36346.0436 -30334.8337 -10767.0928
16/09/17 03:16:30 -36346.6114 -30333.6980 -10767.0561
16/09/17 03:18:30 -36347.1762 -30332.5618 -10767.0197
16/09/17 03:20:30 -36347.7442 -30331.4232 -10766.9819
16/09/17 03:22:30 -36348.3120 -30330.2873 -10766.9455
16/09/17 03:24:30 -36348.8767 -30329.1510 -10766.9092
16/09/17 03:26:30 -36349.4444 -30328.0150 -10766.8730
16/09/17 03:28:30 -36350.0123 -30326.8761 -10766.8357
16/09/17 03:30:30 -36350.5769 -30325.7397 -10766.7997
16/09/17 03:32:30 -36351.1414 -30324.6033 -10766.7638
16/09/17 03:34:30 -36351.7090 -30323.4670 -10766.7280
16/09/17 03:36:30 -36352.2738 -30322.3276 -10766.6912
16/09/17 03:38:30 -36352.8380 -30321.1937 -10766.6569
16/09/17 03:40:30 -36353.4058 -30320.0545 -10766.6203
16/09/17 03:42:30 -36353.9702 -30318.9177 -10766.5851
16/09/17 03:44:30 -36354.5374 -30317.7839 -10766.5512
16/09/17 03:46:30 -36355.0989 -30316.6439 -10766.5149
16/09/17 03:48:30 -36355.6633 -30315.5069 -10766.4802
16/09/17 03:50:30 -36356.2304 -30314.3729 -10766.4467
16/09/17 03:52:30 -36356.7947 -30313.2358 -10766.4121
16/09/17 03:54:30 -36357.3589 -30312.0985 -10766.3778
16/09/17 03:56:30 -36357.9232 -30310.9612 -10766.3436
16/09/17 03:58:30 -36358.4874 -30309.8238 -10766.3095
16/09/17 04:00:30 -36359.0546 -30308.6866 -10766.2756
16/09/17 04:02:30 -36359.6157 -30307.5488 -10766.2418
16/09/17 04:04:30 -36360.1796 -30306.4140 -10766.2095
16/09/17 04:06:30 -36360.7467 -30305.2765 -10766.1761
16/09/17 04:08:30 -36361.3108 -30304.1387 -10766.1428
16/09/17 04:10:30 -36361.8748 -30303.0009 -10766.1097
16/09/17 04:12:30 -36362.4386 -30301.8657 -10766.0780
16/09/17 04:14:30 -36363.0023 -30300.7305 -10766.0465
16/09/17 04:16:30 -36363.5693 -30299.5926 -10766.0139
16/09/17 04:18:30 -36364.1333 -30298.4545 -10765.9814
16/09/17 04:20:30 -36364.6941 -30297.3159 -10765.9492
16/09/17 04:22:30 -36365.2608 -30296.1806 -10765.9183
16/09/17 04:24:30 -36365.8247 -30295.0421 -10765.8864
16/09/17 04:26:30 -36366.3913 -30293.9067 -10765.8558
16/09/17 04:28:30 -36366.9521 -30292.7678 -10765.8243
16/09/17 04:30:30 -36367.5186 -30291.6322 -10765.7940
16/09/17 04:32:30 -36368.0824 -30290.4934 -10765.7628
16/09/17 04:34:30 -36368.6489 -30289.3576 -10765.7329
16/09/17 04:36:30 -36369.2126 -30288.2187 -10765.7020
16/09/17 04:38:30 -36369.7763 -30287.0797 -10765.6711
16/09/17 04:40:30 -36370.3427 -30285.9437 -10765.6417
16/09/17 04:42:30 -36370.9061 -30284.8074 -10765.6124
16/09/17 04:44:30 -36371.4727 -30283.6684 -10765.5821
16/09/17 04:46:30 -36372.0363 -30282.5291 -10765.5519
16/09/17 04:48:30 -36372.6026 -30281.3928 -10765.5230
16/09/17 04:50:30 -36373.1659 -30280.2561 -10765.4944
16/09/17 04:52:30 -36373.7324 -30279.1169 -10765.4646
16/09/17 04:54:30 -36374.2989 -30277.9776 -10765.4349
16/09/17 04:56:30 -36374.8621 -30276.8407 -10765.4067
16/09/17 04:58:30 -36375.4314 -30275.7044 -10765.3785
16/09/17 05:00:30 -36375.9947 -30274.5646 -10765.3492
16/09/17 05:02:30 -36376.5611 -30273.4250 -10765.3200
16/09/17 05:04:30 -36377.1275 -30272.2854 -10765.2909
16/09/17 05:06:30 -36377.6936 -30271.1486 -10765.2632
16/09/17 05:08:30 -36378.2596 -30270.0116 -10765.2356
16/09/17 05:10:30 -36378.8259 -30268.8718 -10765.2069
16/09/17 05:12:30 -36379.3952 -30267.7323 -10765.1781
16/09/17 05:14:30 -36379.9584 -30266.5921 -10765.1496
16/09/17 05:16:30 -36380.5274 -30265.4553 -10765.1223
16/09/17 05:18:30 -36381.0935 -30264.3154 -10765.0939
16/09/17 05:20:30 -36381.6624 -30263.1784 -10765.0667
16/09/17 05:22:30 -36382.2285 -30262.0384 -10765.0384
16/09/17 05:24:30 -36382.7974 -30260.9014 -10765.0114
16/09/17 05:26:30 -36383.3634 -30259.7613 -10764.9832
16/09/17 05:28:30 -36383.9325 -30258.6215 -10764.9550
16/09/17 05:30:30 -36384.5018 -30257.4788 -10764.9256
16/09/17 05:32:30 -36385.0675 -30256.3414 -10764.8988
16/09/17 05:34:30 -36385.6364 -30255.2015 -10764.8707
16/09/17 05:36:30 -36386.2053 -30254.0616 -10764.8426
16/09/17 05:38:30 -36386.7770 -30252.9247 -10764.8158
16/09/17 05:40:30 -36387.3428 -30251.7845 -10764.7877
16/09/17 05:42:30 -36387.9119 -30250.6417 -10764.7585
16/09/17 05:44:30 -36388.4835 -30249.5048 -10764.7316
16/09/17 05:46:30 -36389.0523 -30248.3649 -10764.7035
16/09/17 05:48:30 -36389.6213 -30247.2221 -10764.6742
16/09/17 05:50:30 -36390.1900 -30246.0821 -10764.6460
16/09/17 05:52:30 -36390.7614 -30244.9452 -10764.6191
16/09/17 05:54:30 -36391.3303 -30243.8025 -10764.5896
16/09/17 05:56:30 -36391.8989 -30242.6625 -10764.5614
16/09/17 05:58:30 -36392.4705 -30241.5229 -10764.5330
16/09/17 06:00:30 -36393.0423 -30240.3804 -10764.5034
16/09/17 06:02:30 -36393.6105 -30239.2433 -10764.4762
16/09/17 06:04:30 -36394.1823 -30238.1009 -10764.4465
16/09/17 06:06:30 -36394.7509 -30236.9583 -10764.4167
16/09/17 06:08:30 -36395.3252 -30235.8218 -10764.3891
16/09/17 06:10:30 -36395.8968 -30234.6794 -10764.3592
16/09/17 06:12:30 -36396.4651 -30233.5397 -10764.3303
16/09/17 06:14:30 -36397.0367 -30232.3974 -10764.3001
16/09/17 06:16:30 -36397.6082 -30231.2552 -10764.2698
16/09/17 06:18:30 -36398.1794 -30230.1158 -10764.2406
16/09/17 06:20:30 -36398.7509 -30228.9737 -10764.2101
16/09/17 06:22:30 -36399.3251 -30227.8346 -10764.1807
16/09/17 06:24:30 -36399.8965 -30226.6926 -10764.1499
16/09/17 06:26:30 -36400.4676 -30225.5533 -10764.1202
16/09/17 06:28:30 -36401.0389 -30224.4114 -10764.0891
16/09/17 06:30:30 -36401.6099 -30223.2722 -10764.0592
16/09/17 06:32:30 -36402.1842 -30222.1307 -10764.0279
16/09/17 06:34:30 -36402.7554 -30220.9888 -10763.9964
16/09/17 06:36:30 -36403.3265 -30219.8471 -10763.9648
16/09/17 06:38:30 -36403.8974 -30218.7082 -10763.9343
16/09/17 06:40:30 -36404.4717 -30217.5640 -10763.9011
16/09/17 06:42:30 -36405.0425 -30216.4251 -10763.8703
16/09/17 06:44:30 -36405.6135 -30215.2836 -10763.8381
16/09/17 06:46:30 -36406.1875 -30214.1424 -10763.8057
16/09/17 06:48:30 -36406.7615 -30213.0013 -10763.7732
16/09/17 06:50:30 -36407.3323 -30211.8599 -10763.7405
16/09/17 06:52:30 -36407.9062 -30210.7189 -10763.7076
16/09/17 06:54:30 -36408.4770 -30209.5776 -10763.6745
16/09/17 06:56:30 -36409.0508 -30208.4367 -10763.6412
16/09/17 06:58:30 -36409.6215 -30207.2956 -10763.6079
16/09/17 07:00:30 -36410.1955 -30206.1520 -10763.5731
16/09/17 07:02:30 -36410.7659 -30205.0138 -10763.5406
16/09/17 07:04:30 -36411.3395 -30203.8732 -10763.5067
16/09/17 07:06:30 -36411.9103 -30202.7295 -10763.4714
16/09/17 07:08:30 -36412.4806 -30201.5915 -10763.4384
16/09/17 07:10:30 -36413.0544 -30200.4482 -10763.4027
16/09/17 07:12:30 -36413.6248 -30199.3076 -10763.3682
16/09/17 07:14:30 -36414.1985 -30198.1644 -10763.3322
16/09/17 07:16:30 -36414.7686 -30197.0267 -10763.2985
16/09/17 07:18:30 -36415.3389 -30195.8862 -10763.2634
16/09/17 07:20:30 -36415.9095 -30194.7429 -10763.2269
16/09/17 07:22:30 -36416.4828 -30193.6028 -10763.1915
16/09/17 07:24:30 -36417.0532 -30192.4597 -10763.1547
16/09/17 07:26:30 -36417.6231 -30191.3223 -10763.1202
16/09/17 07:28:30 -36418.1966 -30190.1796 -10763.0831
16/09/17 07:30:30 -36418.7666 -30189.0394 -10763.0470
16/09/17 07:32:30 -36419.3367 -30187.8993 -10763.0108
16/09/17 07:34:30 -36419.9069 -30186.7565 -10762.9732
16/09/17 07:36:30 -36420.4766 -30185.6193 -10762.9380
16/09/17 07:38:30 -36421.0468 -30184.4766 -10762.9002
16/09/17 07:40:30 -36421.6167 -30183.3367 -10762.8635
16/09/17 07:42:30 -36422.1866 -30182.1968 -10762.8266
16/09/17 07:44:30 -36422.7566 -30181.0542 -10762.7883
16/09/17 07:46:30 -36423.3292 -30179.9175 -10762.7525
16/09/17 07:48:30 -36423.8962 -30178.7747 -10762.7140
16/09/17 07:50:30 -36424.4659 -30177.6350 -10762.6767
16/09/17 07:52:30 -36425.0325 -30176.4951 -10762.6392
16/09/17 07:54:30 -36425.6021 -30175.3555 -10762.6017
16/09/17 07:56:30 -36426.1717 -30174.2159 -10762.5641
16/09/17 07:58:30 -36426.7415 -30173.0735 -10762.5252
16/09/17 08:00:30 -36427.3080 -30171.9337 -10762.4873
16/09/17 08:02:30 -36427.8744 -30170.7939 -10762.4495
16/09/17 08:04:30 -36428.4438 -30169.6544 -10762.4116
16/09/17 08:06:30 -36429.0102 -30168.5146 -10762.3736
16/09/17 08:08:30 -36429.5765 -30167.3748 -10762.3355
16/09/17 08:10:30 -36430.1459 -30166.2354 -10762.2974
16/09/17 08:12:30 -36430.7121 -30165.0956 -10762.2593
16/09/17 08:14:30 -36431.2781 -30163.9587 -10762.2224
16/09/17 08:16:30 -36431.8445 -30162.8161 -10762.1830
16/09/17 08:18:30 -36432.4105 -30161.6792 -10762.1461
16/09/17 08:20:30 -36432.9768 -30160.5366 -10762.1066
16/09/17 08:22:30 -36433.5427 -30159.3997 -10762.0696
16/09/17 08:24:30 -36434.1087 -30158.2599 -10762.0314
16/09/17 08:26:30 -36434.6717 -30157.1198 -10761.9932
16/09/17 08:28:30 -36435.2407 -30155.9803 -10761.9551
16/09/17 08:30:30 -36435.8034 -30154.8430 -10761.9182
16/09/17 08:32:30 -36436.3693 -30153.7031 -10761.8800
16/09/17 08:34:30 -36436.9322 -30152.5630 -10761.8419
16/09/17 08:36:30 -36437.4980 -30151.4231 -10761.8039
16/09/17 08:38:30 -36438.0636 -30150.2859 -10761.7671
16/09/17 08:40:30 -36438.6264 -30149.1457 -10761.7292
16/09/17 08:42:30 -36439.1891 -30148.0054 -10761.6913
16/09/17 08:44:30 -36439.7546 -30146.8681 -10761.6547
16/09/17 08:46:30 -36440.3173 -30145.7277 -10761.6171
16/09/17 08:48:30 -36440.8796 -30144.5901 -10761.5807
16/09/17 08:50:30 -36441.4420 -30143.4525 -10761.5443
16/09/17 08:52:30 -36442.0076 -30142.3122 -10761.5069
16/09/17 08:54:30 -36442.5699 -30141.1744 -10761.4707
16/09/17 08:56:30 -36443.1324 -30140.0338 -10761.4334
16/09/17 08:58:30 -36443.6944 -30138.8988 -10761.3987
16/09/17 09:00:30 -36444.2569 -30137.7580 -10761.3617
16/09/17 09:02:30 -36444.8193 -30136.6172 -10761.3248
16/09/17 09:04:30 -36445.3812 -30135.4819 -10761.2905
16/09/17 09:06:30 -36445.9436 -30134.3410 -10761.2538
16/09/17 09:08:30 -36446.5057 -30133.2028 -10761.2184
16/09/17 09:10:30 -36447.0678 -30132.0646 -10761.1832
16/09/17 09:12:30 -36447.6267 -30130.9260 -10761.1482
16/09/17 09:14:30 -36448.1888 -30129.7875 -10761.1133
16/09/17 09:16:30 -36448.7538 -30128.6493 -10761.0785
16/09/17 09:18:30 -36449.3127 -30127.5105 -10761.0439
16/09/17 09:20:30 -36449.8746 -30126.3719 -10761.0094
16/09/17 09:22:30 -36450.4365 -30125.2332 -10760.9751
16/09/17 09:24:30 -36450.9954 -30124.0942 -10760.9409
16/09/17 09:26:30 -36451.5572 -30122.9553 -10760.9070
16/09/17 09:28:30 -36452.1190 -30121.8164 -10760.8730
16/09/17 09:30:30 -36452.6808 -30120.6773 -10760.8394
16/09/17 09:32:30 -36453.2426 -30119.5383 -10760.8058
16/09/17 09:34:30 -36453.8011 -30118.4016 -10760.7738
16/09/17 09:36:30 -36454.3628 -30117.2624 -10760.7405
16/09/17 09:38:30 -36454.9245 -30116.1230 -10760.7075
16/09/17 09:40:30 -36455.4831 -30114.9833 -10760.6746
16/09/17 09:42:30 -36456.0445 -30113.8466 -10760.6431
16/09/17 09:44:30 -36456.6061 -30112.7070 -10760.6106
16/09/17 09:46:30 -36457.1677 -30111.5674 -10760.5782
16/09/17 09:48:30 -36457.7292 -30110.4276 -10760.5460
16/09/17 09:50:30 -36458.2874 -30109.2903 -10760.5151
16/09/17 09:52:30 -36458.8489 -30108.1504 -10760.4833
16/09/17 09:54:30 -36459.4104 -30107.0104 -10760.4516
16/09/17 09:56:30 -36459.9719 -30105.8703 -10760.4201
16/09/17 09:58:30 -36460.5330 -30104.7330 -10760.3899
16/09/17 10:00:30 -36461.0911 -30103.5953 -10760.3599
16/09/17 10:02:30 -36461.6556 -30102.4552 -10760.3289
16/09/17 10:04:30 -36462.2169 -30101.3148 -10760.2980
16/09/17 10:06:30 -36462.7780 -30100.1771 -10760.2684
16/09/17 10:08:30 -36463.3393 -30099.0366 -10760.2378
16/09/17 10:10:30 -36463.9005 -30097.8960 -10760.2074
16/09/17 10:12:30 -36464.4618 -30096.7553 -10760.1771
16/09/17 10:14:30 -36465.0227 -30095.6173 -10760.1483
16/09/17 10:16:30 -36465.5837 -30094.4792 -10760.1194
16/09/17 10:18:30 -36466.1448 -30093.3383 -10760.0895
16/09/17 10:20:30 -36466.7090 -30092.1976 -10760.0599
16/09/17 10:22:30 -36467.2701 -30091.0565 -10760.0303
16/09/17 10:24:30 -36467.8340 -30089.9185 -10760.0020
16/09/17 10:26:30 -36468.3947 -30088.7801 -10759.9739
16/09/17 10:28:30 -36468.9558 -30087.6389 -10759.9446
16/09/17 10:30:30 -36469.5167 -30086.4976 -10759.9155
16/09/17 10:32:30 -36470.0835 -30085.3595 -10759.8878
16/09/17 10:34:30 -36470.6445 -30084.2181 -10759.8589
16/09/17 10:36:30 -36471.2084 -30083.0769 -10759.8301
16/09/17 10:38:30 -36471.7693 -30081.9354 -10759.8015
16/09/17 10:40:30 -36472.3329 -30080.7969 -10759.7740
16/09/17 10:42:30 -36472.8968 -30079.6555 -10759.7455
16/09/17 10:44:30 -36473.4606 -30078.5141 -10759.7171
16/09/17 10:46:30 -36474.0244 -30077.3727 -10759.6888
16/09/17 10:48:30 -36474.5879 -30076.2340 -10759.6617
16/09/17 10:50:30 -36475.1517 -30075.0925 -10759.6334
16/09/17 10:52:30 -36475.7184 -30073.9512 -10759.6052
16/09/17 10:54:30 -36476.2790 -30072.8093 -10759.5771
16/09/17 10:56:30 -36476.8424 -30071.6705 -10759.5502
16/09/17 10:58:30 -36477.4091 -30070.5292 -10759.5221
16/09/17 11:00:30 -36477.9760 -30069.3850 -10759.4929
16/09/17 11:02:30 -36478.5393 -30068.2461 -10759.4661
16/09/17 11:04:30 -36479.1028 -30067.1044 -10759.4381
16/09/17 11:06:30 -36479.6696 -30065.9602 -10759.4089
16/09/17 11:08:30 -36480.2358 -30064.8215 -10759.3822
16/09/17 11:10:30 -36480.7992 -30063.6798 -10759.3542
16/09/17 11:12:30 -36481.3659 -30062.5355 -10759.3250
16/09/17 11:14:30 -36481.9321 -30061.3968 -10759.2982
16/09/17 11:16:30 -36482.4987 -30060.2525 -10759.2690
16/09/17 11:18:30 -36483.0650 -30059.1111 -10759.2409
16/09/17 11:20:30 -36483.6313 -30057.9696 -10759.2128
16/09/17 11:22:30 -36484.1976 -30056.8281 -10759.1847
16/09/17 11:24:30 -36484.7640 -30055.6839 -10759.1553
16/09/17 11:26:30 -36485.3300 -30054.5452 -10759.1283
16/09/17 11:28:30 -36485.8964 -30053.4010 -10759.0988
16/09/17 11:30:30 -36486.4625 -30052.2596 -10759.0704
16/09/17 11:32:30 -36487.0319 -30051.1157 -10759.0407
16/09/17 11:34:30 -36487.5982 -30049.9716 -10759.0110
16/09/17 11:36:30 -36488.1670 -30048.8333 -10758.9835
16/09/17 11:38:30 -36488.7362 -30047.6895 -10758.9536
16/09/17 11:40:30 -36489.3022 -30046.5482 -10758.9249
16/09/17 11:42:30 -36489.8714 -30045.4044 -10758.8947
16/09/17 11:44:30 -36490.4375 -30044.2604 -10758.8645
16/09/17 11:46:30 -36491.0064 -30043.1195 -10758.8354
16/09/17 11:48:30 -36491.5755 -30041.9759 -10758.8049
16/09/17 11:50:30 -36492.1415 -30040.8320 -10758.7744
16/09/17 11:52:30 -36492.7105 -30039.6884 -10758.7437
16/09/17 11:54:30 -36493.2792 -30038.5477 -10758.7141
16/09/17 11:56:30 -36493.8451 -30037.4039 -10758.6831
16/09/17 11:58:30 -36494.4137 -30036.2633 -10758.6532
16/09/17 12:00:30 -36494.9828 -30035.1171 -10758.6209
16/09/17 12:02:30 -36495.5514 -30033.9766 -10758.5907
16/09/17 12:04:30 -36496.1202 -30032.8333 -10758.5591
16/09/17 12:06:30 -36496.6889 -30031.6901 -10758.5274
16/09/17 12:08:30 -36497.2576 -30030.5469 -10758.4956
16/09/17 12:10:30 -36497.8263 -30029.4038 -10758.4637
16/09/17 12:12:30 -36498.3949 -30028.2607 -10758.4315
16/09/17 12:14:30 -36498.9635 -30027.1177 -10758.3992
16/09/17 12:16:30 -36499.5351 -30025.9750 -10758.3667
16/09/17 12:18:30 -36500.1036 -30024.8322 -10758.3341
16/09/17 12:20:30 -36500.6690 -30023.6891 -10758.3013
16/09/17 12:22:30 -36501.2374 -30022.5463 -10758.2683
16/09/17 12:24:30 -36501.8058 -30021.4036 -10758.2352
16/09/17 12:26:30 -36502.3775 -30020.2585 -10758.2006
16/09/17 12:28:30 -36502.9458 -30019.1159 -10758.1672
16/09/17 12:30:30 -36503.5140 -30017.9734 -10758.1336
16/09/17 12:32:30 -36504.0823 -30016.8309 -10758.0997
16/09/17 12:34:30 -36504.6505 -30015.6886 -10758.0657
16/09/17 12:36:30 -36505.2219 -30014.5437 -10758.0303
16/09/17 12:38:30 -36505.7870 -30013.4012 -10757.9960
16/09/17 12:40:30 -36506.3550 -30012.2590 -10757.9615
16/09/17 12:42:30 -36506.9231 -30011.1169 -10757.9269
16/09/17 12:44:30 -36507.4911 -30009.9748 -10757.8921
16/09/17 12:46:30 -36508.0592 -30008.8300 -10757.8557
16/09/17 12:48:30 -36508.6272 -30007.6881 -10757.8206
16/09/17 12:50:30 -36509.1953 -30006.5434 -10757.7841
16/09/17 12:52:30 -36509.7631 -30005.4016 -10757.7486
16/09/17 12:54:30 -36510.3309 -30004.2598 -10757.7129
16/09/17 12:56:30 -36510.8989 -30003.1153 -10757.6759
16/09/17 12:58:30 -36511.4666 -30001.9736 -10757.6399
16/09/17 13:00:30 -36512.0343 -30000.8321 -10757.6038
16/09/17 13:02:30 -36512.5989 -29999.6902 -10757.5676
16/09/17 13:04:30 -36513.1665 -29998.5487 -10757.5312
16/09/17 13:06:30 -36513.7343 -29997.4045 -10757.4934
16/09/17 13:08:30 -36514.3018 -29996.2630 -10757.4568
16/09/17 13:10:30 -36514.8663 -29995.1214 -10757.4200
16/09/17 13:12:30 -36515.4340 -29993.9773 -10757.3819
16/09/17 13:14:30 -36515.9983 -29992.8358 -10757.3448
16/09/17 13:16:30 -36516.5660 -29991.6918 -10757.3064
16/09/17 13:18:30 -36517.1303 -29990.5503 -10757.2692
16/09/17 13:20:30 -36517.6945 -29989.4088 -10757.2318
16/09/17 13:22:30 -36518.2618 -29988.2677 -10757.1944
16/09/17 13:24:30 -36518.8260 -29987.1263 -10757.1569
16/09/17 13:26:30 -36519.3903 -29985.9822 -10757.1180
16/09/17 13:28:30 -36519.9544 -29984.8408 -10757.0803
16/09/17 13:30:30 -36520.5185 -29983.6996 -10757.0425
16/09/17 13:32:30 -36521.0826 -29982.5583 -10757.0047
16/09/17 13:34:30 -36521.6496 -29981.4173 -10756.9668
16/09/17 13:36:30 -36522.2108 -29980.2730 -10756.9276
16/09/17 13:38:30 -36522.7744 -29979.1345 -10756.8908
16/09/17 13:40:30 -36523.3386 -29977.9905 -10756.8515
16/09/17 13:42:30 -36523.8992 -29976.8517 -10756.8147
16/09/17 13:44:30 -36524.4663 -29975.7080 -10756.7754
16/09/17 13:46:30 -36525.0270 -29974.5665 -10756.7372
16/09/17 13:48:30 -36525.5908 -29973.4252 -10756.6992
16/09/17 13:50:30 -36526.1512 -29972.2865 -10756.6622
16/09/17 13:52:30 -36526.7149 -29971.1452 -10756.6242
16/09/17 13:54:30 -36527.2755 -29970.0037 -10756.5860
16/09/17 13:56:30 -36527.8392 -29968.8624 -10756.5479
16/09/17 13:58:30 -36528.3997 -29967.7208 -10756.5098
16/09/17 14:00:30 -36528.9633 -29966.5795 -10756.4717
16/09/17 14:02:30 -36529.5238 -29965.4378 -10756.4337
16/09/17 14:04:30 -36530.0809 -29964.2987 -10756.3970
16/09/17 14:06:30 -36530.6444 -29963.1573 -10756.3591
16/09/17 14:08:30 -36531.2048 -29962.0155 -10756.3212
16/09/17 14:10:30 -36531.7649 -29960.8766 -10756.2847
16/09/17 14:12:30 -36532.3252 -29959.7348 -10756.2469
16/09/17 14:14:30 -36532.8853 -29958.5957 -10756.2105
16/09/17 14:16:30 -36533.4425 -29957.4536 -10756.1729
16/09/17 14:18:30 -36534.0056 -29956.3147 -10756.1367
16/09/17 14:20:30 -36534.5627 -29955.1724 -10756.0993
16/09/17 14:22:30 -36535.1227 -29954.0332 -10756.0632
16/09/17 14:24:30 -36535.6828 -29952.8911 -10756.0260
16/09/17 14:26:30 -36536.2399 -29951.7487 -10755.9889
16/09/17 14:28:30 -36536.7997 -29950.6092 -10755.9532
16/09/17 14:30:30 -36537.3596 -29949.4698 -10755.9175
16/09/17 14:32:30 -36537.9194 -29948.3302 -10755.8820
16/09/17 14:34:30 -36538.4763 -29947.1876 -10755.8454
16/09/17 14:36:30 -36539.0361 -29946.0479 -10755.8101
16/09/17 14:38:30 -36539.5927 -29944.9079 -10755.7750
16/09/17 14:40:30 -36540.1524 -29943.7681 -10755.7400
16/09/17 14:42:30 -36540.7092 -29942.6252 -10755.7039
16/09/17 14:44:30 -36541.2686 -29941.4880 -10755.6704
16/09/17 14:46:30 -36541.8254 -29940.3449 -10755.6346
16/09/17 14:48:30 -36542.3819 -29939.2046 -10755.6002
16/09/17 14:50:30 -36542.9415 -29938.0644 -10755.5659
16/09/17 14:52:30 -36543.4980 -29936.9239 -10755.5318
16/09/17 14:54:30 -36544.0575 -29935.7836 -10755.4979
16/09/17 14:56:30 -36544.6139 -29934.6429 -10755.4640
16/09/17 14:58:30 -36545.1703 -29933.5022 -10755.4304
16/09/17 15:00:30 -36545.7297 -29932.3616 -10755.3969
16/09/17 15:02:30 -36546.2858 -29931.2235 -10755.3648
16/09/17 15:04:30 -36546.8423 -29930.0797 -10755.3305
16/09/17 15:06:30 -36547.4016 -29928.9389 -10755.2975
16/09/17 15:08:30 -36547.9579 -29927.7977 -10755.2646
16/09/17 15:10:30 -36548.5169 -29926.6596 -10755.2332
16/09/17 15:12:30 -36549.0731 -29925.5183 -10755.2007
16/09/17 15:14:30 -36549.6293 -29924.3769 -10755.1683
16/09/17 15:16:30 -36550.1852 -29923.2382 -10755.1375
16/09/17 15:18:30 -36550.7444 -29922.0969 -10755.1054
16/09/17 15:20:30 -36551.3005 -29920.9553 -10755.0736
16/09/17 15:22:30 -36551.8596 -29919.8138 -10755.0420
16/09/17 15:24:30 -36552.4154 -29918.6748 -10755.0116
16/09/17 15:26:30 -36552.9744 -29917.5332 -10754.9804
16/09/17 15:28:30 -36553.5304 -29916.3912 -10754.9492
16/09/17 15:30:30 -36554.0894 -29915.2494 -10754.9182
16/09/17 15:32:30 -36554.6482 -29914.1103 -10754.8886
16/09/17 15:34:30 -36555.2071 -29912.9684 -10754.8579
16/09/17 15:36:30 -36555.7630 -29911.8261 -10754.8274
16/09/17 15:38:30 -36556.3219 -29910.6840 -10754.7970
16/09/17 15:40:30 -36556.8805 -29909.5446 -10754.7680
16/09/17 15:42:30 -36557.4363 -29908.4021 -10754.7379
16/09/17 15:44:30 -36557.9951 -29907.2598 -10754.7079
16/09/17 15:46:30 -36558.5539 -29906.1174 -10754.6781
16/09/17 15:48:30 -36559.1124 -29904.9778 -10754.6496
16/09/17 15:50:30 -36559.6712 -29903.8352 -10754.6201
16/09/17 15:52:30 -36560.2299 -29902.6926 -10754.5907
16/09/17 15:54:30 -36560.7885 -29901.5500 -10754.5614
16/09/17 15:56:30 -36561.3469 -29900.4100 -10754.5335
16/09/17 15:58:30 -36561.9056 -29899.2673 -10754.5045
16/09/17 16:00:30 -36562.4672 -29898.1247 -10754.4755
16/09/17 16:02:30 -36563.0255 -29896.9846 -10754.4479
16/09/17 16:04:30 -36563.5840 -29895.8417 -10754.4192
16/09/17 16:06:30 -36564.1425 -29894.6986 -10754.3906
16/09/17 16:08:30 -36564.7041 -29893.5558 -10754.3621
16/09/17 16:10:30 -36565.2623 -29892.4155 -10754.3348
16/09/17 16:12:30 -36565.8207 -29891.2724 -10754.3065
16/09/17 16:14:30 -36566.3821 -29890.1295 -10754.2782
16/09/17 16:16:30 -36566.9435 -29888.9865 -10754.2499
16/09/17 16:18:30 -36567.5049 -29887.8435 -10754.2218
16/09/17 16:20:30 -36568.0631 -29886.7002 -10754.1936
16/09/17 16:22:30 -36568.6245 -29885.5571 -10754.1656
16/09/17 16:24:30 -36569.1855 -29884.4168 -10754.1387
16/09/17 16:26:30 -36569.7470 -29883.2709 -10754.1095
16/09/17 16:28:30 -36570.3082 -29882.1278 -10754.0816
16/09/17 16:30:30 -36570.8691 -29880.9874 -10754.0549
16/09/17 16:32:30 -36571.4305 -29879.8414 -10754.0257
16/09/17 16:34:30 -36571.9916 -29878.6982 -10753.9979
16/09/17 16:36:30 -36572.5557 -29877.5552 -10753.9699
16/09/17 16:38:30 -36573.1168 -29876.4120 -10753.9420
16/09/17 16:40:30 -36573.6780 -29875.2660 -10753.9129
16/09/17 16:42:30 -36574.2418 -29874.1258 -10753.8861
16/09/17 16:44:30 -36574.8030 -29872.9798 -10753.8570
16/09/17 16:46:30 -36575.3670 -29871.8368 -10753.8290
16/09/17 16:48:30 -36575.9279 -29870.6935 -10753.8010
16/09/17 16:50:30 -36576.4920 -29869.5478 -10753.7717
16/09/17 16:52:30 -36577.0556 -29868.4076 -10753.7449
16/09/17 16:54:30 -36577.6166 -29867.2616 -10753.7155
16/09/17 16:56:30 -36578.1806 -29866.1159 -10753.6860
16/09/17 16:58:30 -36578.7444 -29864.9730 -10753.6577
16/09/17 17:00:30 -36579.3083 -29863.8273 -10753.6281
16/09/17 17:02:30 -36579.8720 -29862.6845 -10753.5997
16/09/17 17:04:30 -36580.4390 -29861.5391 -10753.5699
16/09/17 17:06:30 -36581.0026 -29860.3963 -10753.5413
16/09/17 17:08:30 -36581.5664 -29859.2507 -10753.5113
16/09/17 17:10:30 -36582.1301 -29858.1052 -10753.4813
16/09/17 17:12:30 -36582.6936 -29856.9624 -10753.4524
16/09/17 17:14:30 -36583.2573 -29855.8170 -10753.4221
16/09/17 17:16:30 -36583.8238 -29854.6746 -10753.3930
16/09/17 17:18:30 -36584.3874 -29853.5292 -10753.3625
16/09/17 17:20:30 -36584.9541 -29852.3841 -10753.3319
16/09/17 17:22:30 -36585.5176 -29851.2388 -10753.3011
16/09/17 17:24:30 -36586.0809 -29850.0964 -10753.2714
16/09/17 17:26:30 -36586.6476 -29848.9486 -10753.2392
16/09/17 17:28:30 -36587.2108 -29847.8062 -10753.2093
16/09/17 17:30:30 -36587.7775 -29846.6586 -10753.1768
16/09/17 17:32:30 -36588.3437 -29845.5166 -10753.1465
16/09/17 17:34:30 -36588.9072 -29844.3688 -10753.1137
16/09/17 17:36:30 -36589.4733 -29843.2269 -10753.0832
16/09/17 17:38:30 -36590.0366 -29842.0820 -10753.0513
16/09/17 17:40:30 -36590.6028 -29840.9374 -10753.0193
16/09/17 17:42:30 -36591.1690 -29839.7930 -10752.9870
16/09/17 17:44:30 -36591.7324 -29838.6454 -10752.9534
16/09/17 17:46:30 -36592.2983 -29837.5038 -10752.9220
16/09/17 17:48:30 -36592.8646 -29836.3567 -10752.8881
16/09/17 17:50:30 -36593.4306 -29835.2124 -10752.8552
16/09/17 17:52:30 -36593.9936 -29834.0680 -10752.8222
16/09/17 17:54:30 -36594.5598 -29832.9210 -10752.7877
16/09/17 17:56:30 -36595.1255 -29831.7798 -10752.7555
16/09/17 17:58:30 -36595.6917 -29830.6329 -10752.7208
16/09/17 18:00:30 -36596.2545 -29829.4887 -10752.6870
16/09/17 18:02:30 -36596.8205 -29828.3420 -10752.6519
16/09/17 18:04:30 -36597.3863 -29827.1982 -10752.6178
16/09/17 18:06:30 -36597.9520 -29826.0544 -10752.5836
16/09/17 18:08:30 -36598.5119 -29824.9074 -10752.5479
16/09/17 18:10:30 -36599.0775 -29823.7638 -10752.5133
16/09/17 18:12:30 -36599.6432 -29822.6202 -10752.4786
16/09/17 18:14:30 -36600.2090 -29821.4739 -10752.4424
16/09/17 18:16:30 -36600.7715 -29820.3301 -10752.4073
16/09/17 18:18:30 -36601.3372 -29819.1840 -10752.3708
16/09/17 18:20:30 -36601.8996 -29818.0404 -10752.3354
16/09/17 18:22:30 -36602.4650 -29816.8971 -10752.2999
16/09/17 18:24:30 -36603.0307 -29815.7510 -10752.2629
16/09/17 18:26:30 -36603.5930 -29814.6076 -10752.2271
16/09/17 18:28:30 -36604.1552 -29813.4643 -10752.1910
16/09/17 18:30:30 -36604.7207 -29812.3184 -10752.1536
16/09/17 18:32:30 -36605.2829 -29811.1751 -10752.1173
16/09/17 18:34:30 -36605.8484 -29810.0293 -10752.0797
16/09/17 18:36:30 -36606.4105 -29808.8862 -10752.0431
16/09/17 18:38:30 -36606.9725 -29807.7430 -10752.0064
16/09/17 18:40:30 -36607.5348 -29806.5972 -10751.9683
16/09/17 18:42:30 -36608.0968 -29805.4541 -10751.9314
16/09/17 18:44:30 -36608.6588 -29804.3111 -10751.8943
16/09/17 18:46:30 -36609.2209 -29803.1654 -10751.8558
16/09/17 18:48:30 -36609.7828 -29802.0224 -10751.8185
16/09/17 18:50:30 -36610.3449 -29800.8767 -10751.7800
16/09/17 18:52:30 -36610.9067 -29799.7338 -10751.7426
16/09/17 18:54:30 -36611.4685 -29798.5910 -10751.7050
16/09/17 18:56:30 -36612.0304 -29797.4454 -10751.6661
16/09/17 18:58:30 -36612.5921 -29796.3026 -10751.6284
16/09/17 19:00:30 -36613.1508 -29795.1595 -10751.5907
16/09/17 19:02:30 -36613.7124 -29794.0167 -10751.5528
16/09/17 19:04:30 -36614.2740 -29792.8740 -10751.5149
16/09/17 19:06:30 -36614.8327 -29791.7282 -10751.4758
16/09/17 19:08:30 -36615.3912 -29790.5852 -10751.4378
16/09/17 19:10:30 -36615.9527 -29789.4424 -10751.3998
16/09/17 19:12:30 -36616.5111 -29788.2995 -10751.3617
16/09/17 19:14:30 -36617.0695 -29787.1565 -10751.3237
16/09/17 19:16:30 -36617.6278 -29786.0135 -10751.2857
16/09/17 19:18:30 -36618.1892 -29784.8707 -10751.2476
16/09/17 19:20:30 -36618.7475 -29783.7277 -10751.2096
16/09/17 19:22:30 -36619.3057 -29782.5847 -10751.1715
16/09/17 19:24:30 -36619.8639 -29781.4416 -10751.1335
16/09/17 19:26:30 -36620.4221 -29780.2985 -10751.0955
16/09/17 19:28:30 -36620.9803 -29779.1555 -10751.0575
16/09/17 19:30:30 -36621.5384 -29778.0123 -10751.0195
16/09/17 19:32:30 -36622.0934 -29776.8689 -10750.9817
16/09/17 19:34:30 -36622.6512 -29775.7286 -10750.9450
16/09/17 19:36:30 -36623.2095 -29774.5826 -10750.9060
16/09/17 19:38:30 -36623.7673 -29773.4421 -10750.8695
16/09/17 19:40:30 -36624.3222 -29772.2986 -10750.8318
16/09/17 19:42:30 -36624.8768 -29771.1578 -10750.7954
16/09/17 19:44:30 -36625.4378 -29770.0146 -10750.7579
16/09/17 19:46:30 -36625.9924 -29768.8738 -10750.7217
16/09/17 19:48:30 -36626.5472 -29767.7300 -10750.6844
16/09/17 19:50:30 -36627.1019 -29766.5863 -10750.6471
16/09/17 19:52:30 -36627.6595 -29765.4455 -10750.6113
16/09/17 19:54:30 -36628.2142 -29764.3016 -10750.5742
16/09/17 19:56:30 -36628.7686 -29763.1605 -10750.5385
16/09/17 19:58:30 -36629.3263 -29762.0167 -10750.5017
16/09/17 20:00:30 -36629.8807 -29760.8754 -10750.4663
16/09/17 20:02:30 -36630.4353 -29759.7313 -10750.4297
16/09/17 20:04:30 -36630.9927 -29758.5901 -10750.3945
16/09/17 20:06:30 -36631.5470 -29757.4487 -10750.3594
16/09/17 20:08:30 -36632.1015 -29756.3044 -10750.3232
16/09/17 20:10:30 -36632.6557 -29755.1628 -10750.2884
16/09/17 20:12:30 -36633.2099 -29754.0211 -10750.2537
16/09/17 20:14:30 -36633.7641 -29752.8793 -10750.2193
16/09/17 20:16:30 -36634.3183 -29751.7375 -10750.1849
16/09/17 20:18:30 -36634.8724 -29750.5956 -10750.1507
16/09/17 20:20:30 -36635.4267 -29749.4508 -10750.1154
16/09/17 20:22:30 -36635.9806 -29748.3116 -10750.0827
16/09/17 20:24:30 -36636.5348 -29747.1667 -10750.0477
16/09/17 20:26:30 -36637.0889 -29746.0244 -10750.0142
16/09/17 20:28:30 -36637.6429 -29744.8822 -10749.9807
16/09/17 20:30:30 -36638.1968 -29743.7398 -10749.9474
16/09/17 20:32:30 -36638.7508 -29742.5973 -10749.9144
16/09/17 20:34:30 -36639.3047 -29741.4548 -10749.8814
16/09/17 20:36:30 -36639.8586 -29740.3122 -10749.8486
16/09/17 20:38:30 -36640.4124 -29739.1695 -10749.8161
16/09/17 20:40:30 -36640.9663 -29738.0267 -10749.7836
16/09/17 20:42:30 -36641.5198 -29736.8866 -10749.7526
16/09/17 20:44:30 -36642.0769 -29735.7411 -10749.7193
16/09/17 20:46:30 -36642.6276 -29734.5978 -10749.6874
16/09/17 20:48:30 -36643.1811 -29733.4575 -10749.6568
16/09/17 20:50:30 -36643.7378 -29732.3146 -10749.6252
16/09/17 20:52:30 -36644.2915 -29731.1713 -10749.5937
16/09/17 20:54:30 -36644.8421 -29730.0277 -10749.5625
16/09/17 20:56:30 -36645.3985 -29728.8873 -10749.5326
16/09/17 20:58:30 -36645.9521 -29727.7438 -10749.5016
16/09/17 21:00:30 -36646.5057 -29726.6002 -10749.4709
16/09/17 21:02:30 -36647.0623 -29725.4568 -10749.4402
16/09/17 21:04:30 -36647.6158 -29724.3130 -10749.4098
16/09/17 21:06:30 -36648.1692 -29723.1692 -10749.3794
16/09/17 21:08:30 -36648.7227 -29722.0253 -10749.3492
16/09/17 21:10:30 -36649.2789 -29720.8844 -10749.3204
16/09/17 21:12:30 -36649.8323 -29719.7404 -10749.2905
16/09/17 21:14:30 -36650.3887 -29718.5965 -10749.2608
16/09/17 21:16:30 -36650.9421 -29717.4523 -10749.2312
16/09/17 21:18:30 -36651.4982 -29716.3111 -10749.2029
16/09/17 21:20:30 -36652.0545 -29715.1670 -10749.1736
16/09/17 21:22:30 -36652.6078 -29714.0226 -10749.1444
16/09/17 21:24:30 -36653.1638 -29712.8812 -10749.1165
16/09/17 21:26:30 -36653.7201 -29711.7370 -10749.0875
16/09/17 21:28:30 -36654.2763 -29710.5927 -10749.0586
16/09/17 21:30:30 -36654.8294 -29709.4480 -10749.0298
16/09/17 21:32:30 -36655.3856 -29708.3036 -10749.0012
16/09/17 21:34:30 -36655.9417 -29707.1591 -10748.9726
16/09/17 21:36:30 -36656.4978 -29706.0146 -10748.9441
16/09/17 21:38:30 -36657.0536 -29704.8728 -10748.9170
16/09/17 21:40:30 -36657.6097 -29703.7282 -10748.8886
16/09/17 21:42:30 -36658.1690 -29702.5810 -10748.8592
16/09/17 21:44:30 -36658.7247 -29701.4391 -10748.8322
16/09/17 21:46:30 -36659.2807 -29700.2943 -10748.8041
16/09/17 21:48:30 -36659.8396 -29699.1498 -10748.7760
16/09/17 21:50:30 -36660.3957 -29698.0022 -10748.7469
16/09/17 21:52:30 -36660.9544 -29696.8604 -10748.7201
16/09/17 21:54:30 -36661.5104 -29695.7127 -10748.6910
16/09/17 21:56:30 -36662.0693 -29694.5681 -10748.6630
16/09/17 21:58:30 -36662.6279 -29693.4262 -10748.6364
16/09/17 22:00:30 -36663.1838 -29692.2785 -10748.6074
16/09/17 22:02:30 -36663.7425 -29691.1338 -10748.5795
16/09/17 22:04:30 -36664.3012 -29689.9891 -10748.5517
16/09/17 22:06:30 -36664.8601 -29688.8415 -10748.5226
16/09/17 22:08:30 -36665.4186 -29687.6996 -10748.4959
16/09/17 22:10:30 -36665.9774 -29686.5521 -10748.4668
16/09/17 22:12:30 -36666.5362 -29685.4046 -10748.4378
16/09/17 22:14:30 -36667.0945 -29684.2627 -10748.4110
16/09/17 22:16:30 -36667.6532 -29683.1151 -10748.3819
16/09/17 22:18:30 -36668.2148 -29681.9706 -10748.3539
16/09/17 22:20:30 -36668.7734 -29680.8231 -10748.3246
16/09/17 22:22:30 -36669.3349 -29679.6787 -10748.2965
16/09/17 22:24:30 -36669.8932 -29678.5340 -10748.2684
16/09/17 22:26:30 -36670.4518 -29677.3866 -10748.2389
16/09/17 22:28:30 -36671.0131 -29676.2422 -10748.2106
16/09/17 22:30:30 -36671.5747 -29675.0950 -10748.1810
16/09/17 22:32:30 -36672.1362 -29673.9479 -10748.1514
16/09/17 22:34:30 -36672.6946 -29672.8005 -10748.1216
16/09/17 22:36:30 -36673.2558 -29671.6562 -10748.0930
16/09/17 22:38:30 -36673.8171 -29670.5092 -10748.0630
16/09/17 22:40:30 -36674.3785 -29669.3621 -10748.0329
16/09/17 22:42:30 -36674.9365 -29668.2177 -10748.0040
16/09/17 22:44:30 -36675.4980 -29667.0680 -10747.9724
16/09/17 22:46:30 -36676.0621 -29665.9241 -10747.9432
16/09/17 22:48:30 -36676.6203 -29664.7770 -10747.9127
16/09/17 22:50:30 -36677.1814 -29663.6302 -10747.8820
16/09/17 22:52:30 -36677.7456 -29662.4837 -10747.8512
16/09/17 22:54:30 -36678.3036 -29661.3367 -10747.8202
16/09/17 22:56:30 -36678.8675 -29660.1931 -10747.7904
16/09/17 22:58:30 -36679.4287 -29659.0437 -10747.7580
16/09/17 23:00:30 -36679.9895 -29657.8999 -10747.7278
16/09/17 23:02:30 -36680.5507 -29656.7506 -10747.6950
16/09/17 23:04:30 -36681.1146 -29655.6044 -10747.6634
16/09/17 23:06:30 -36681.6755 -29654.4580 -10747.6315
16/09/17 23:08:30 -36682.2363 -29653.3117 -10747.5995
16/09/17 23:10:30 -36682.8003 -29652.1628 -10747.5662
16/09/17 23:12:30 -36683.3611 -29651.0166 -10747.5339
16/09/17 23:14:30 -36683.9218 -29649.8705 -10747.5014
16/09/17 23:16:30 -36684.4824 -29648.7244 -10747.4687
16/09/17 23:18:30 -36685.0461 -29647.5786 -10747.4359
16/09/17 23:20:30 -36685.6100 -29646.4300 -10747.4017
16/09/17 23:22:30 -36686.1675 -29645.2839 -10747.3685
16/09/17 23:24:30 -36686.7310 -29644.1383 -10747.3353
16/09/17 23:26:30 -36687.2948 -29642.9900 -10747.3005
16/09/17 23:28:30 -36687.8522 -29641.8440 -10747.2669
16/09/17 23:30:30 -36688.4156 -29640.6986 -10747.2330
16/09/17 23:32:30 -36688.9762 -29639.5502 -10747.1977
16/09/17 23:34:30 -36689.5395 -29638.4049 -10747.1636
16/09/17 23:36:30 -36690.1000 -29637.2566 -10747.1280
16/09/17 23:38:30 -36690.6603 -29636.1112 -10747.0935
16/09/17 23:40:30 -36691.2205 -29634.9659 -10747.0588
16/09/17 23:42:30 -36691.7839 -29633.8180 -10747.0227
16/09/17 23:44:30 -36692.3442 -29632.6700 -10746.9865
16/09/17 23:46:30 -36692.9043 -29631.5249 -10746.9513
16/09/17 23:48:30 -36693.4676 -29630.3772 -10746.9147
16/09/17 23:50:30 -36694.0246 -29629.2319 -10746.8792
16/09/17 23:52:30 -36694.5876 -29628.0872 -10746.8436
16/09/17 23:54:30 -36695.1478 -29626.9395 -10746.8065
16/09/17 23:56:30 -36695.7046 -29625.7943 -10746.7706
16/09/17 23:58:30 -36696.2677 -29624.6470 -10746.7332
16/09/18 00:00:30 -36696.8278 -29623.4994 -10746.6958
16/09/18 00:02:30 -36697.3845 -29622.3544 -10746.6594
16/09/18 00:04:30 -36697.9444 -29621.2069 -10746.6217
16/09/18 00:06:30 -36698.5072 -29620.0625 -10746.5850
16/09/18 00:08:30 -36699.0638 -29618.9177 -10746.5483
16/09/18 00:10:30 -36699.6236 -29617.7704 -10746.5101
16/09/18 00:12:30 -36700.1832 -29616.6259 -10746.4731
16/09/18 00:14:30 -36700.7397 -29615.4811 -10746.4360
16/09/18 00:16:30 -36701.2995 -29614.3339 -10746.3976
16/09/18 00:18:30 -36701.8561 -29613.1865 -10746.3590
16/09/18 00:20:30 -36702.4155 -29612.0421 -10746.3216
16/09/18 00:22:30 -36702.9721 -29610.8947 -10746.2829
16/09/18 00:24:30 -36703.5315 -29609.7504 -10746.2453
16/09/18 00:26:30 -36704.0908 -29608.6061 -10746.2077
16/09/18 00:28:30 -36704.6471 -29607.4615 -10746.1700
16/09/18 00:30:30 -36705.2002 -29606.3168 -10746.1322
16/09/18 00:32:30 -36705.7597 -29605.1697 -10746.0931
16/09/18 00:34:30 -36706.3158 -29604.0252 -10746.0553
16/09/18 00:36:30 -36706.8721 -29602.8780 -10746.0162
16/09/18 00:38:30 -36707.4282 -29601.7335 -10745.9782
16/09/18 00:40:30 -36707.9843 -29600.5890 -10745.9403
16/09/18 00:42:30 -36708.5403 -29599.4445 -10745.9022
16/09/18 00:44:30 -36709.0962 -29598.3000 -10745.8643
16/09/18 00:46:30 -36709.6524 -29597.1527 -10745.8250
16/09/18 00:48:30 -36710.2081 -29596.0110 -10745.7883
16/09/18 00:50:30 -36710.7611 -29594.8634 -10745.7491
16/09/18 00:52:30 -36711.3170 -29593.7189 -10745.7111
16/09/18 00:54:30 -36711.8728 -29592.5744 -10745.6731
16/09/18 00:56:30 -36712.4255 -29591.4296 -10745.6352
16/09/18 00:58:30 -36712.9810 -29590.2877 -10745.5985
16/09/18 01:00:30 -36713.5339 -29589.1400 -10745.5595
16/09/18 01:02:30 -36714.0863 -29587.9979 -10745.5230
16/09/18 01:04:30 -36714.6420 -29586.8532 -10745.4852
16/09/18 01:06:30 -36715.1945 -29585.7083 -10745.4475
16/09/18 01:08:30 -36715.7471 -29584.5632 -10745.4100
16/09/18 01:10:30 -36716.2994 -29583.4210 -10745.3737
16/09/18 01:12:30 -36716.8520 -29582.2731 -10745.3349
16/09/18 01:14:30 -36717.4043 -29581.1307 -10745.2989
16/09/18 01:16:30 -36717.9597 -29579.9858 -10745.2616
16/09/18 01:18:30 -36718.5119 -29578.8433 -10745.2256
16/09/18 01:20:30 -36719.0643 -29577.6980 -10745.1885
16/09/18 01:22:30 -36719.6166 -29576.5526 -10745.1516
16/09/18 01:24:30 -36720.1656 -29575.4098 -10745.1159
16/09/18 01:26:30 -36720.7179 -29574.2643 -10745.0792
16/09/18 01:28:30 -36721.2699 -29573.1215 -10745.0438
16/09/18 01:30:30 -36721.8221 -29571.9759 -10745.0073
16/09/18 01:32:30 -36722.3741 -29570.8330 -10744.9722
16/09/18 01:34:30 -36722.9260 -29569.6901 -10744.9372
16/09/18 01:36:30 -36723.4751 -29568.5441 -10744.9010
16/09/18 01:38:30 -36724.0270 -29567.4010 -10744.8663
16/09/18 01:40:30 -36724.5790 -29566.2550 -10744.8305
16/09/18 01:42:30 -36725.1308 -29565.1118 -10744.7961
16/09/18 01:44:30 -36725.6796 -29563.9682 -10744.7618
16/09/18 01:46:30 -36726.2316 -29562.8221 -10744.7264
16/09/18 01:48:30 -36726.7800 -29561.6812 -10744.6936
16/09/18 01:50:30 -36727.3320 -29560.5349 -10744.6585
16/09/18 01:52:30 -36727.8836 -29559.3912 -10744.6249
16/09/18 01:54:30 -36728.4322 -29558.2473 -10744.5914
16/09/18 01:56:30 -36728.9839 -29557.1035 -10744.5580
16/09/18 01:58:30 -36729.5357 -29555.9569 -10744.5236
16/09/18 02:00:30 -36730.0840 -29554.8155 -10744.4918
16/09/18 02:02:30 -36730.6355 -29553.6715 -10744.4589
16/09/18 02:04:30 -36731.1842 -29552.5244 -10744.4250
16/09/18 02:06:30 -36731.7355 -29551.3830 -10744.3936
16/09/18 02:08:30 -36732.2869 -29550.2387 -10744.3613
16/09/18 02:10:30 -36732.8355 -29549.0914 -10744.3279
16/09/18 02:12:30 -36733.3867 -29547.9497 -10744.2971
16/09/18 02:14:30 -36733.9351 -29546.8050 -10744.2652
16/09/18 02:16:30 -36734.4897 -29545.6578 -10744.2322
16/09/18 02:18:30 -36735.0377 -29544.5157 -10744.2020
16/09/18 02:20:30 -36735.5890 -29543.3710 -10744.1705
16/09/18 02:22:30 -36736.1403 -29542.2261 -10744.1394
16/09/18 02:24:30 -36736.6885 -29541.0810 -10744.1083
16/09/18 02:26:30 -36737.2397 -29539.9360 -10744.0774
16/09/18 02:28:30 -36737.7909 -29538.7910 -10744.0467
16/09/18 02:30:30 -36738.3420 -29537.6458 -10744.0161
16/09/18 02:32:30 -36738.8929 -29536.5034 -10743.9869
16/09/18 02:34:30 -36739.4441 -29535.3581 -10743.9567
16/09/18 02:36:30 -36739.9951 -29534.2127 -10743.9266
16/09/18 02:38:30 -36740.5431 -29533.0670 -10743.8965
16/09/18 02:40:30 -36741.0972 -29531.9218 -10743.8667
16/09/18 02:42:30 -36741.6482 -29530.7762 -10743.8370
16/09/18 02:44:30 -36742.1991 -29529.6305 -10743.8074
16/09/18 02:46:30 -36742.7498 -29528.4876 -10743.7793
16/09/18 02:48:30 -36743.3038 -29527.3420 -10743.7499
16/09/18 02:50:30 -36743.8549 -29526.1933 -10743.7196
16/09/18 02:52:30 -36744.4055 -29525.0502 -10743.6918
16/09/18 02:54:30 -36744.9563 -29523.9042 -10743.6628
16/09/18 02:56:30 -36745.5102 -29522.7584 -10743.6340
16/09/18 02:58:30 -36746.0609 -29521.6123 -10743.6053
16/09/18 03:00:30 -36746.6147 -29520.4664 -10743.5767
16/09/18 03:02:30 -36747.1654 -29519.3202 -10743.5482
16/09/18 03:04:30 -36747.7191 -29518.1742 -10743.5198
16/09/18 03:06:30 -36748.2728 -29517.0281 -10743.4914
16/09/18 03:08:30 -36748.8265 -29515.8820 -10743.4632
16/09/18 03:10:30 -36749.3770 -29514.7356 -10743.4350
16/09/18 03:12:30 -36749.9306 -29513.5894 -10743.4069
16/09/18 03:14:30 -36750.4842 -29512.4432 -10743.3788
16/09/18 03:16:30 -36751.0408 -29511.2972 -10743.3508
16/09/18 03:18:30 -36751.5943 -29510.1509 -10743.3229
16/09/18 03:20:30 -36752.1478 -29509.0046 -10743.2950
16/09/18 03:22:30 -36752.7014 -29507.8554 -10743.2659
16/09/18 03:24:30 -36753.2546 -29506.7118 -10743.2393
16/09/18 03:26:30 -36753.8082 -29505.5626 -10743.2102
16/09/18 03:28:30 -36754.3646 -29504.4165 -10743.1825
16/09/18 03:30:30 -36754.9179 -29503.2700 -10743.1546
16/09/18 03:32:30 -36755.4744 -29502.1210 -10743.1257
16/09/18 03:34:30 -36756.0307 -29500.9748 -10743.0979
16/09/18 03:36:30 -36756.5839 -29499.8283 -10743.0701
16/09/18 03:38:30 -36757.1404 -29498.6793 -10743.0411
16/09/18 03:40:30 -36757.6966 -29497.5331 -10743.0133
16/09/18 03:42:30 -36758.2527 -29496.3868 -10742.9854
16/09/18 03:44:30 -36758.8058 -29495.2404 -10742.9575
16/09/18 03:46:30 -36759.3621 -29494.0914 -10742.9284
16/09/18 03:48:30 -36759.9184 -29492.9424 -10742.8991
16/09/18 03:50:30 -36760.4744 -29491.7962 -10742.8711
16/09/18 03:52:30 -36761.0306 -29490.6472 -10742.8418
16/09/18 03:54:30 -36761.5866 -29489.5010 -10742.8137
16/09/18 03:56:30 -36762.1427 -29488.3521 -10742.7842
16/09/18 03:58:30 -36762.7016 -29487.2062 -10742.7559
16/09/18 04:00:30 -36763.2579 -29486.0545 -10742.7250
16/09/18 04:02:30 -36763.8137 -29484.9085 -10742.6966
16/09/18 04:04:30 -36764.3727 -29483.7599 -10742.6668
16/09/18 04:06:30 -36764.9285 -29482.6139 -10742.6381
16/09/18 04:08:30 -36765.4876 -29481.4626 -10742.6069
16/09/18 04:10:30 -36766.0464 -29480.3168 -10742.5780
16/09/18 04:12:30 -36766.5991 -29479.1679 -10742.5477
16/09/18 04:14:30 -36767.1611 -29478.0197 -10742.5174
16/09/18 04:16:30 -36767.7168 -29476.8712 -10742.4869
16/09/18 04:18:30 -36768.2756 -29475.7228 -10742.4563
16/09/18 04:20:30 -36768.8313 -29474.5743 -10742.4256
16/09/18 04:22:30 -36769.3900 -29473.4261 -10742.3947
16/09/18 04:24:30 -36769.9489 -29472.2751 -10742.3625
16/09/18 04:26:30 -36770.5073 -29471.1298 -10742.3326
16/09/18 04:28:30 -36771.0659 -29469.9817 -10742.3012
16/09/18 04:30:30 -36771.6216 -29468.8306 -10742.2686
16/09/18 04:32:30 -36772.1831 -29467.6829 -10742.2369
16/09/18 04:34:30 -36772.7386 -29466.5348 -10742.2052
16/09/18 04:36:30 -36773.2970 -29465.3869 -10742.1733
16/09/18 04:38:30 -36773.8556 -29464.2363 -10742.1399
16/09/18 04:40:30 -36774.4140 -29463.0886 -10742.1077
16/09/18 04:42:30 -36774.9723 -29461.9409 -10742.0753
16/09/18 04:44:30 -36775.5308 -29460.7905 -10742.0415
16/09/18 04:46:30 -36776.0890 -29459.6429 -10742.0088
16/09/18 04:48:30 -36776.6472 -29458.4955 -10741.9759
16/09/18 04:50:30 -36777.2056 -29457.3452 -10741.9415
16/09/18 04:52:30 -36777.7637 -29456.1979 -10741.9083
16/09/18 04:54:30 -36778.3220 -29455.0478 -10741.8737
16/09/18 04:56:30 -36778.8770 -29453.9003 -10741.8401
16/09/18 04:58:30 -36779.4381 -29452.7534 -10741.8063
16/09/18 05:00:30 -36779.9932 -29451.6033 -10741.7711
16/09/18 05:02:30 -36780.5542 -29450.4564 -10741.7370
16/09/18 05:04:30 -36781.1093 -29449.3064 -10741.7015
16/09/18 05:06:30 -36781.6704 -29448.1569 -10741.6658
16/09/18 05:08:30 -36782.2252 -29447.0098 -10741.6312
16/09/18 05:10:30 -36782.7829 -29445.8631 -10741.5964
16/09/18 05:12:30 -36783.3409 -29444.7135 -10741.5602
16/09/18 05:14:30 -36783.8988 -29443.5641 -10741.5239
16/09/18 05:16:30 -36784.4534 -29442.4172 -10741.4886
16/09/18 05:18:30 -36785.0112 -29441.2679 -10741.4519
16/09/18 05:20:30 -36785.5688 -29440.1214 -10741.4163
16/09/18 05:22:30 -36786.1266 -29438.9721 -10741.3793
16/09/18 05:24:30 -36786.6843 -29437.8229 -10741.3423
16/09/18 05:26:30 -36787.2387 -29436.6764 -10741.3062
16/09/18 05:28:30 -36787.7962 -29435.5301 -10741.2700
16/09/18 05:30:30 -36788.3509 -29434.3780 -10741.2313
16/09/18 05:32:30 -36788.9083 -29433.2319 -10741.1948
16/09/18 05:34:30 -36789.4626 -29432.0855 -10741.1582
16/09/18 05:36:30 -36790.0200 -29430.9366 -10741.1203
16/09/18 05:38:30 -36790.5773 -29429.7905 -10741.0835
16/09/18 05:40:30 -36791.1286 -29428.6413 -10741.0453
16/09/18 05:42:30 -36791.6860 -29427.4924 -10741.0071
16/09/18 05:44:30 -36792.2401 -29426.3463 -10740.9699
16/09/18 05:46:30 -36792.7941 -29425.2001 -10740.9326
16/09/18 05:48:30 -36793.3514 -29424.0515 -10740.8940
16/09/18 05:50:30 -36793.9054 -29422.9054 -10740.8566
16/09/18 05:52:30 -36794.4565 -29421.7563 -10740.8179
16/09/18 05:54:30 -36795.0136 -29420.6077 -10740.7791
16/09/18 05:56:30 -36795.5675 -29419.4616 -10740.7414
16/09/18 05:58:30 -36796.1185 -29418.3126 -10740.7025
16/09/18 06:00:30 -36796.6723 -29417.1666 -10740.6648
16/09/18 06:02:30 -36797.2261 -29416.0206 -10740.6270
16/09/18 06:04:30 -36797.7800 -29414.8718 -10740.5879
16/09/18 06:06:30 -36798.3304 -29413.7284 -10740.5512
16/09/18 06:08:30 -36798.8843 -29412.5796 -10740.5121
16/09/18 06:10:30 -36799.4349 -29411.4334 -10740.4741
16/09/18 06:12:30 -36799.9885 -29410.2875 -10740.4362
16/09/18 06:14:30 -36800.5423 -29409.1387 -10740.3971
16/09/18 06:16:30 -36801.0897 -29407.9922 -10740.3591
16/09/18 06:18:30 -36801.6432 -29406.8462 -10740.3212
16/09/18 06:20:30 -36802.1936 -29405.6999 -10740.2833
16/09/18 06:22:30 -36802.7470 -29404.5538 -10740.2455
16/09/18 06:24:30 -36803.2974 -29403.4075 -10740.2076
16/09/18 06:26:30 -36803.8477 -29402.2612 -10740.1697
16/09/18 06:28:30 -36804.3980 -29401.1148 -10740.1320
16/09/18 06:30:30 -36804.9482 -29399.9685 -10740.0942
16/09/18 06:32:30 -36805.4984 -29398.8221 -10740.0565
16/09/18 06:34:30 -36806.0486 -29397.6756 -10740.0190
16/09/18 06:36:30 -36806.5957 -29396.5289 -10739.9814
16/09/18 06:38:30 -36807.1459 -29395.3823 -10739.9440
16/09/18 06:40:30 -36807.6960 -29394.2357 -10739.9066
16/09/18 06:42:30 -36808.2458 -29393.0919 -10739.8705
16/09/18 06:44:30 -36808.7928 -29391.9449 -10739.8333
16/09/18 06:46:30 -36809.3428 -29390.7982 -10739.7962
16/09/18 06:48:30 -36809.8928 -29389.6514 -10739.7592
16/09/18 06:50:30 -36810.4395 -29388.5072 -10739.7235
16/09/18 06:52:30 -36810.9894 -29387.3602 -10739.6867
16/09/18 06:54:30 -36811.5362 -29386.2130 -10739.6501
16/09/18 06:56:30 -36812.0859 -29385.0688 -10739.6147
16/09/18 06:58:30 -36812.6326 -29383.9215 -10739.5783
16/09/18 07:00:30 -36813.1822 -29382.7771 -10739.5432
16/09/18 07:02:30 -36813.7290 -29381.6297 -10739.5070
16/09/18 07:04:30 -36814.2785 -29380.4852 -10739.4722
16/09/18 07:06:30 -36814.8251 -29379.3376 -10739.4363
16/09/18 07:08:30 -36815.3746 -29378.1930 -10739.4017
16/09/18 07:10:30 -36815.9210 -29377.0480 -10739.3674
16/09/18 07:12:30 -36816.4676 -29375.9002 -10739.3319
16/09/18 07:14:30 -36817.0139 -29374.7551 -10739.2978
16/09/18 07:16:30 -36817.5603 -29373.6100 -10739.2638
16/09/18 07:18:30 -36818.1098 -29372.4622 -10739.2289
16/09/18 07:20:30 -36818.6560 -29371.3169 -10739.1952
16/09/18 07:22:30 -36819.2023 -29370.1715 -10739.1618
16/09/18 07:24:30 -36819.7485 -29369.0260 -10739.1285
16/09/18 07:26:30 -36820.2946 -29367.8804 -10739.0953
16/09/18 07:28:30 -36820.8441 -29366.7322 -10739.0611
16/09/18 07:30:30 -36821.3930 -29365.5895 -10739.0295
16/09/18 07:32:30 -36821.9393 -29364.4409 -10738.9956
16/09/18 07:34:30 -36822.4854 -29363.2951 -10738.9631
16/09/18 07:36:30 -36823.0314 -29362.1491 -10738.9308
16/09/18 07:38:30 -36823.5774 -29361.0030 -10738.8987
16/09/18 07:40:30 -36824.1266 -29359.8543 -10738.8655
16/09/18 07:42:30 -36824.6724 -29358.7109 -10738.8349
16/09/18 07:44:30 -36825.2183 -29357.5646 -10738.8032
16/09/18 07:46:30 -36825.7644 -29356.4155 -10738.7705
16/09/18 07:48:30 -36826.3131 -29355.2720 -10738.7404
16/09/18 07:50:30 -36826.8590 -29354.1255 -10738.7093
16/09/18 07:52:30 -36827.4050 -29352.9761 -10738.6771
16/09/18 07:54:30 -36827.9536 -29351.8324 -10738.6475
16/09/18 07:56:30 -36828.4994 -29350.6856 -10738.6168
16/09/18 07:58:30 -36829.0481 -29349.5390 -10738.5862
16/09/18 08:00:30 -36829.5969 -29348.3923 -10738.5559
16/09/18 08:02:30 -36830.1425 -29347.2453 -10738.5256
16/09/18 08:04:30 -36830.6912 -29346.0984 -10738.4956
16/09/18 08:06:30 -36831.2369 -29344.9513 -10738.4656
16/09/18 08:08:30 -36831.7855 -29343.8043 -10738.4359
16/09/18 08:10:30 -36832.3341 -29342.6573 -10738.4062
16/09/18 08:12:30 -36832.8796 -29341.5099 -10738.3767
16/09/18 08:14:30 -36833.4282 -29340.3627 -10738.3474
16/09/18 08:16:30 -36833.9767 -29339.2154 -10738.3181
16/09/18 08:18:30 -36834.5252 -29338.0681 -10738.2890
16/09/18 08:20:30 -36835.0734 -29336.9235 -10738.2613
16/09/18 08:22:30 -36835.6221 -29335.7732 -10738.2312
16/09/18 08:24:30 -36836.1705 -29334.6257 -10738.2023
16/09/18 08:26:30 -36836.7189 -29333.4781 -10738.1737
16/09/18 08:28:30 -36837.2703 -29332.3307 -10738.1451
16/09/18 08:30:30 -36837.8186 -29331.1830 -10738.1167
16/09/18 08:32:30 -36838.3669 -29330.0353 -10738.0884
16/09/18 08:34:30 -36838.9151 -29328.8875 -10738.0600
16/09/18 08:36:30 -36839.4664 -29327.7399 -10738.0319
16/09/18 08:38:30 -36840.0146 -29326.5921 -10738.0037
16/09/18 08:40:30 -36840.5658 -29325.4444 -10737.9756
16/09/18 08:42:30 -36841.1172 -29324.2938 -10737.9465
16/09/18 08:44:30 -36841.6651 -29323.1487 -10737.9197
16/09/18 08:46:30 -36842.2133 -29321.9978 -10737.8907
16/09/18 08:48:30 -36842.7644 -29320.8500 -10737.8628
16/09/18 08:50:30 -36843.3185 -29319.7024 -10737.8350
16/09/18 08:52:30 -36843.8667 -29318.5515 -10737.8060
16/09/18 08:54:30 -36844.4177 -29317.4036 -10737.7782
16/09/18 08:56:30 -36844.9687 -29316.2557 -10737.7505
16/09/18 08:58:30 -36845.5198 -29315.1050 -10737.7215
16/09/18 09:00:30 -36846.0705 -29313.9599 -10737.6950
16/09/18 09:02:30 -36846.6246 -29312.8093 -10737.6661
16/09/18 09:04:30 -36847.1726 -29311.6584 -10737.6372
16/09/18 09:06:30 -36847.7264 -29310.5106 -10737.6094
16/09/18 09:08:30 -36848.2804 -29309.3601 -10737.5805
16/09/18 09:10:30 -36848.8281 -29308.2119 -10737.5527
16/09/18 09:12:30 -36849.3820 -29307.0614 -10737.5236
16/09/18 09:14:30 -36849.9358 -29305.9137 -10737.4957
16/09/18 09:16:30 -36850.4866 -29304.7629 -10737.4666
16/09/18 09:18:30 -36851.0402 -29303.6152 -10737.4386
16/09/18 09:20:30 -36851.5940 -29302.4647 -10737.4094
16/09/18 09:22:30 -36852.1478 -29301.3143 -10737.3801
16/09/18 09:24:30 -36852.6983 -29300.1664 -10737.3519
16/09/18 09:26:30 -36853.2550 -29299.0162 -10737.3225
16/09/18 09:28:30 -36853.8056 -29297.8655 -10737.2930
16/09/18 09:30:30 -36854.3593 -29296.7152 -10737.2633
16/09/18 09:32:30 -36854.9127 -29295.5677 -10737.2348
16/09/18 09:34:30 -36855.4664 -29294.4145 -10737.2037
16/09/18 09:36:30 -36856.0197 -29293.2671 -10737.1750
16/09/18 09:38:30 -36856.5734 -29292.1140 -10737.1438
16/09/18 09:40:30 -36857.1297 -29290.9669 -10737.1148
16/09/18 09:42:30 -36857.6831 -29289.8167 -10737.0846
16/09/18 09:44:30 -36858.2365 -29288.6666 -10737.0541
16/09/18 09:46:30 -36858.7898 -29287.5165 -10737.0236
16/09/18 09:48:30 -36859.3462 -29286.3667 -10736.9929
16/09/18 09:50:30 -36859.8994 -29285.2167 -10736.9622
16/09/18 09:52:30 -36860.4529 -29284.0640 -10736.9300
16/09/18 09:54:30 -36861.0091 -29282.9144 -10736.8989
16/09/18 09:56:30 -36861.5623 -29281.7646 -10736.8676
16/09/18 09:58:30 -36862.1184 -29280.6150 -10736.8362
16/09/18 10:00:30 -36862.6745 -29279.4655 -10736.8047
16/09/18 10:02:30 -36863.2278 -29278.3131 -10736.7718
16/09/18 10:04:30 -36863.7838 -29277.1637 -10736.7400
16/09/18 10:06:30 -36864.3370 -29276.0114 -10736.7067
16/09/18 10:08:30 -36864.8899 -29274.8619 -10736.6745
16/09/18 10:10:30 -36865.4489 -29273.7129 -10736.6422
16/09/18 10:12:30 -36866.0019 -29272.5607 -10736.6085
16/09/18 10:14:30 -36866.5547 -29271.4115 -10736.5758
16/09/18 10:16:30 -36867.1106 -29270.2624 -10736.5430
16/09/18 10:18:30 -36867.6665 -29269.1107 -10736.5088
16/09/18 10:20:30 -36868.2192 -29267.9616 -10736.4755
16/09/18 10:22:30 -36868.7751 -29266.8100 -10736.4410
16/09/18 10:24:30 -36869.3279 -29265.6582 -10736.4062
16/09/18 10:26:30 -36869.8836 -29264.5095 -10736.3726
16/09/18 10:28:30 -36870.4393 -29263.3581 -10736.3374
16/09/18 10:30:30 -36870.9918 -29262.2093 -10736.3034
16/09/18 10:32:30 -36871.5445 -29261.0578 -10736.2679
16/09/18 10:34:30 -36872.1000 -29259.9094 -10736.2335
16/09/18 10:36:30 -36872.6556 -29258.7582 -10736.1977
16/09/18 10:38:30 -36873.2081 -29257.6069 -10736.1618
16/09/18 10:40:30 -36873.7635 -29256.4586 -10736.1269
16/09/18 10:42:30 -36874.3160 -29255.3074 -10736.0907
16/09/18 10:44:30 -36874.8714 -29254.1565 -10736.0542
16/09/18 10:46:30 -36875.4236 -29253.0082 -10736.0189
16/09/18 10:48:30 -36875.9760 -29251.8571 -10735.9822
16/09/18 10:50:30 -36876.5313 -29250.7064 -10735.9453
16/09/18 10:52:30 -36877.0834 -29249.5583 -10735.9094
16/09/18 10:54:30 -36877.6387 -29248.4076 -10735.8723
16/09/18 10:56:30 -36878.1878 -29247.2566 -10735.8349
16/09/18 10:58:30 -36878.7429 -29246.1088 -10735.7986
16/09/18 11:00:30 -36879.2950 -29244.9581 -10735.7611
16/09/18 11:02:30 -36879.8471 -29243.8074 -10735.7233
16/09/18 11:04:30 -36880.3989 -29242.6596 -10735.6867
16/09/18 11:06:30 -36880.9509 -29241.5090 -10735.6487
16/09/18 11:08:30 -36881.5027 -29240.3612 -10735.6118
16/09/18 11:10:30 -36882.0547 -29239.2107 -10735.5736
16/09/18 11:12:30 -36882.6066 -29238.0602 -10735.5353
16/09/18 11:14:30 -36883.1552 -29236.9124 -10735.4981
16/09/18 11:16:30 -36883.7101 -29235.7621 -10735.4596
16/09/18 11:18:30 -36884.2588 -29234.6115 -10735.4211
16/09/18 11:20:30 -36884.8103 -29233.4640 -10735.3836
16/09/18 11:22:30 -36885.3588 -29232.3162 -10735.3461
16/09/18 11:24:30 -36885.9105 -29231.1659 -10735.3073
16/09/18 11:26:30 -36886.4620 -29230.0184 -10735.2696
16/09/18 11:28:30 -36887.0103 -29228.8706 -10735.2320
16/09/18 11:30:30 -36887.5621 -29227.7175 -10735.1918
16/09/18 11:32:30 -36888.1104 -29226.5698 -10735.1540
16/09/18 11:34:30 -36888.6587 -29225.4221 -10735.1162
16/09/18 11:36:30 -36889.2071 -29224.2716 -10735.0771
16/09/18 11:38:30 -36889.7553 -29223.1239 -10735.0393
16/09/18 11:40:30 -36890.3035 -29221.9762 -10735.0014
16/09/18 11:42:30 -36890.8546 -29220.8287 -10734.9635
16/09/18 11:44:30 -36891.3997 -29219.6808 -10734.9257
16/09/18 11:46:30 -36891.9479 -29218.5302 -10734.8866
16/09/18 11:48:30 -36892.4990 -29217.3827 -10734.8487
16/09/18 11:50:30 -36893.0472 -29216.2322 -10734.8096
16/09/18 11:52:30 -36893.5919 -29215.0869 -10734.7731
16/09/18 11:54:30 -36894.1399 -29213.9391 -10734.7354
16/09/18 11:56:30 -36894.6880 -29212.7885 -10734.6964
16/09/18 11:58:30 -36895.2326 -29211.6432 -10734.6600
16/09/18 12:00:30 -36895.7806 -29210.4925 -10734.6211
16/09/18 12:02:30 -36896.3252 -29209.3471 -10734.5848
16/09/18 12:04:30 -36896.8731 -29208.1963 -10734.5461
16/09/18 12:06:30 -36897.4176 -29207.0508 -10734.5099
16/09/18 12:08:30 -36897.9655 -29205.8999 -10734.4714
16/09/18 12:10:30 -36898.5100 -29204.7544 -10734.4353
16/09/18 12:12:30 -36899.0548 -29203.6032 -10734.3969
16/09/18 12:14:30 -36899.5991 -29202.4576 -10734.3611
16/09/18 12:16:30 -36900.1467 -29201.3093 -10734.3241
16/09/18 12:18:30 -36900.6910 -29200.1636 -10734.2885
16/09/18 12:20:30 -36901.2357 -29199.0121 -10734.2506
16/09/18 12:22:30 -36901.7830 -29197.8665 -10734.2151
16/09/18 12:24:30 -36902.3274 -29196.7177 -10734.1787
16/09/18 12:26:30 -36902.8716 -29195.5718 -10734.1434
16/09/18 12:28:30 -36903.4129 -29194.4227 -10734.1072
16/09/18 12:30:30 -36903.9571 -29193.2766 -10734.0723
16/09/18 12:32:30 -36904.5014 -29192.1276 -10734.0363
16/09/18 12:34:30 -36905.0457 -29190.9785 -10734.0005
16/09/18 12:36:30 -36905.5897 -29189.8322 -10733.9660
16/09/18 12:38:30 -36906.1339 -29188.6830 -10733.9305
16/09/18 12:40:30 -36906.6779 -29187.5365 -10733.8962
16/09/18 12:42:30 -36907.2219 -29186.3900 -10733.8622
16/09/18 12:44:30 -36907.7660 -29185.2405 -10733.8270
16/09/18 12:46:30 -36908.3099 -29184.0938 -10733.7934
16/09/18 12:48:30 -36908.8540 -29182.9442 -10733.7585
16/09/18 12:50:30 -36909.3976 -29181.8002 -10733.7263
16/09/18 12:52:30 -36909.9416 -29180.6504 -10733.6918
16/09/18 12:54:30 -36910.4856 -29179.5006 -10733.6575
16/09/18 12:56:30 -36911.0292 -29178.3563 -10733.6258
16/09/18 12:58:30 -36911.5701 -29177.2061 -10733.5918
16/09/18 13:00:30 -36912.1138 -29176.0588 -10733.5592
16/09/18 13:02:30 -36912.6575 -29174.9115 -10733.5267
16/09/18 13:04:30 -36913.2013 -29173.7612 -10733.4932
16/09/18 13:06:30 -36913.7447 -29172.6165 -10733.4623
16/09/18 13:08:30 -36914.2885 -29171.4661 -10733.4292
16/09/18 13:10:30 -36914.8321 -29170.3185 -10733.3974
16/09/18 13:12:30 -36915.3756 -29169.1707 -10733.3658
16/09/18 13:14:30 -36915.9191 -29168.0229 -10733.3343
16/09/18 13:16:30 -36916.4626 -29166.8749 -10733.3031
16/09/18 13:18:30 -36917.0061 -29165.7269 -10733.2720
16/09/18 13:20:30 -36917.5495 -29164.5788 -10733.2410
16/09/18 13:22:30 -36918.0931 -29163.4279 -10733.2090
16/09/18 13:24:30 -36918.6363 -29162.2825 -10733.1795
16/09/18 13:26:30 -36919.1796 -29161.1341 -10733.1490
16/09/18 13:28:30 -36919.7231 -29159.9829 -10733.1175
16/09/18 13:30:30 -36920.2662 -29158.8373 -10733.0885
16/09/18 13:32:30 -36920.8127 -29157.6861 -10733.0573
16/09/18 13:34:30 -36921.3559 -29156.5375 -10733.0274
16/09/18 13:36:30 -36921.8990 -29155.3916 -10732.9989
16/09/18 13:38:30 -36922.4454 -29154.2403 -10732.9681
16/09/18 13:40:30 -36922.9885 -29153.0914 -10732.9386
16/09/18 13:42:30 -36923.5314 -29151.9453 -10732.9105
16/09/18 13:44:30 -36924.0778 -29150.7938 -10732.8801
16/09/18 13:46:30 -36924.6208 -29149.6447 -10732.8511
16/09/18 13:48:30 -36925.1669 -29148.4959 -10732.8221
16/09/18 13:50:30 -36925.7099 -29147.3467 -10732.7933
16/09/18 13:52:30 -36926.2559 -29146.1977 -10732.7646
16/09/18 13:54:30 -36926.8019 -29145.0487 -10732.7359
16/09/18 13:56:30 -36927.3478 -29143.8996 -10732.7074
16/09/18 13:58:30 -36927.8909 -29142.7473 -10732.6779
16/09/18 14:00:30 -36928.4366 -29141.6009 -10732.6508
16/09/18 14:02:30 -36928.9857 -29140.4491 -10732.6213
16/09/18 14:04:30 -36929.5315 -29139.2998 -10732.5932
16/09/18 14:06:30 -36930.0743 -29138.1502 -10732.5651
16/09/18 14:08:30 -36930.6231 -29137.0010 -10732.5370
16/09/18 14:10:30 -36931.1691 -29135.8488 -10732.5079
16/09/18 14:12:30 -36931.7146 -29134.7021 -10732.4812
16/09/18 14:14:30 -36932.2635 -29133.5500 -10732.4522
16/09/18 14:16:30 -36932.8091 -29132.4005 -10732.4244
16/09/18 14:18:30 -36933.3548 -29131.2509 -10732.3967
16/09/18 14:20:30 -36933.9036 -29130.0988 -10732.3677
16/09/18 14:22:30 -36934.4491 -29128.9492 -10732.3401
16/09/18 14:24:30 -36934.9979 -29127.7970 -10732.3111
16/09/18 14:26:30 -36935.5434 -29126.6473 -10732.2835
16/09/18 14:28:30 -36936.0919 -29125.4979 -10732.2558
16/09/18 14:30:30 -36936.6406 -29124.3457 -10732.2269
16/09/18 14:32:30 -36937.1890 -29123.1962 -10732.1993
16/09/18 14:34:30 -36937.7376 -29122.0439 -10732.1704
16/09/18 14:36:30 -36938.2860 -29120.8945 -10732.1427
16/09/18 14:38:30 -36938.8345 -29119.7422 -10732.1137
16/09/18 14:40:30 -36939.3828 -29118.5928 -10732.0860
16/09/18 14:42:30 -36939.9313 -29117.4405 -10732.0570
16/09/18 14:44:30 -36940.4827 -29116.2885 -10732.0279
16/09/18 14:46:30 -36941.0309 -29115.1390 -10732.0000
16/09/18 14:48:30 -36941.5795 -29113.9840 -10731.9697
16/09/18 14:50:30 -36942.1307 -29112.8349 -10731.9416
16/09/18 14:52:30 -36942.6789 -29111.6827 -10731.9123
16/09/18 14:54:30 -36943.2302 -29110.5308 -10731.8829
16/09/18 14:56:30 -36943.7785 -29109.3786 -10731.8534
16/09/18 14:58:30 -36944.3264 -29108.2293 -10731.8250
16/09/18 15:00:30 -36944.8807 -29107.0777 -10731.7954
16/09/18 15:02:30 -36945.4288 -29105.9256 -10731.7656
16/09/18 15:04:30 -36945.9769 -29104.7737 -10731.7358
16/09/18 15:06:30 -36946.5310 -29103.6221 -10731.7058
16/09/18 15:08:30 -36947.0790 -29102.4702 -10731.6757
16/09/18 15:10:30 -36947.6302 -29101.3157 -10731.6443
16/09/18 15:12:30 -36948.1810 -29100.1669 -10731.6152
16/09/18 15:14:30 -36948.7321 -29099.0125 -10731.5834
16/09/18 15:16:30 -36949.2830 -29097.8610 -10731.5528
16/09/18 15:18:30 -36949.8339 -29096.7095 -10731.5222
16/09/18 15:20:30 -36950.3847 -29095.5580 -10731.4913
16/09/18 15:22:30 -36950.9355 -29094.4067 -10731.4602
16/09/18 15:24:30 -36951.4865 -29093.2525 -10731.4279
16/09/18 15:26:30 -36952.0372 -29092.1012 -10731.3965
16/09/18 15:28:30 -36952.5880 -29090.9472 -10731.3638
16/09/18 15:30:30 -36953.1417 -29089.7963 -10731.3322
16/09/18 15:32:30 -36953.6923 -29088.6452 -10731.3004
16/09/18 15:34:30 -36954.2431 -29087.4913 -10731.2673
16/09/18 15:36:30 -36954.7936 -29086.3403 -10731.2352
16/09/18 15:38:30 -36955.3441 -29085.1894 -10731.2029
16/09/18 15:40:30 -36955.8978 -29084.0359 -10731.1692
16/09/18 15:42:30 -36956.4482 -29082.8851 -10731.1366
16/09/18 15:44:30 -36956.9988 -29081.7316 -10731.1026
16/09/18 15:46:30 -36957.5493 -29080.5781 -10731.0685
16/09/18 15:48:30 -36958.0996 -29079.4275 -10731.0353
16/09/18 15:50:30 -36958.6529 -29078.2772 -10731.0020
16/09/18 15:52:30 -36959.2035 -29077.1211 -10730.9661
16/09/18 15:54:30 -36959.7537 -29075.9707 -10730.9325
16/09/18 15:56:30 -36960.3038 -29074.8203 -10730.8987
16/09/18 15:58:30 -36960.8574 -29073.6646 -10730.8623
16/09/18 16:00:30 -36961.4074 -29072.5144 -10730.8281
16/09/18 16:02:30 -36961.9574 -29071.3642 -10730.7938
16/09/18 16:04:30 -36962.5078 -29070.2085 -10730.7569
16/09/18 16:06:30 -36963.0578 -29069.0585 -10730.7222
16/09/18 16:08:30 -36963.6079 -29067.9056 -10730.6862
16/09/18 16:10:30 -36964.1579 -29066.7529 -10730.6500
16/09/18 16:12:30 -36964.7078 -29065.6031 -10730.6149
16/09/18 16:14:30 -36965.2578 -29064.4505 -10730.5783
16/09/18 16:16:30 -36965.8106 -29063.3009 -10730.5429
16/09/18 16:18:30 -36966.3576 -29062.1454 -10730.5048
16/09/18 16:20:30 -36966.9073 -29060.9958 -10730.4690
16/09/18 16:22:30 -36967.4571 -29059.8434 -10730.4320
16/09/18 16:24:30 -36968.0069 -29058.6911 -10730.3947
16/09/18 16:26:30 -36968.5565 -29057.5416 -10730.3585
16/09/18 16:28:30 -36969.1032 -29056.3891 -10730.3209
16/09/18 16:30:30 -36969.6559 -29055.2371 -10730.2833
16/09/18 16:32:30 -36970.2025 -29054.0848 -10730.2455
16/09/18 16:34:30 -36970.7489 -29052.9353 -10730.2088
16/09/18 16:36:30 -36971.2985 -29051.7832 -10730.1708
16/09/18 16:38:30 -36971.8480 -29050.6312 -10730.1327
16/09/18 16:40:30 -36972.3943 -29049.4817 -10730.0957
16/09/18 16:42:30 -36972.9438 -29048.3298 -10730.0573
16/09/18 16:44:30 -36973.4901 -29047.1777 -10730.0189
16/09/18 16:46:30 -36974.0393 -29046.0285 -10729.9816
16/09/18 16:48:30 -36974.5857 -29044.8765 -10729.9430
16/09/18 16:50:30 -36975.1319 -29043.7244 -10729.9043
16/09/18 16:52:30 -36975.6780 -29042.5751 -10729.8668
16/09/18 16:54:30 -36976.2240 -29041.4259 -10729.8293
16/09/18 16:56:30 -36976.7734 -29040.2713 -10729.7892
16/09/18 16:58:30 -36977.3163 -29039.1219 -10729.7515
16/09/18 17:00:30 -36977.8653 -29037.9729 -10729.7138
16/09/18 17:02:30 -36978.4083 -29036.8207 -10729.6748
16/09/18 17:04:30 -36978.9572 -29035.6717 -10729.6371
16/09/18 17:06:30 -36979.4999 -29034.5223 -10729.5993
16/09/18 17:08:30 -36980.0459 -29033.3703 -10729.5602
16/09/18 17:10:30 -36980.5886 -29032.2209 -10729.5224
16/09/18 17:12:30 -36981.1345 -29031.0688 -10729.4834
16/09/18 17:14:30 -36981.6771 -29029.9194 -10729.4456
16/09/18 17:16:30 -36982.2227 -29028.7701 -10729.4078
16/09/18 17:18:30 -36982.7685 -29027.6181 -10729.3688
16/09/18 17:20:30 -36983.3110 -29026.4686 -10729.3311
16/09/18 17:22:30 -36983.8566 -29025.3193 -10729.2933
16/09/18 17:24:30 -36984.3960 -29024.1695 -10729.2557
16/09/18 17:26:30 -36984.9415 -29023.0201 -10729.2181
16/09/18 17:28:30 -36985.4871 -29021.8679 -10729.1793
16/09/18 17:30:30 -36986.0262 -29020.7209 -10729.1431
16/09/18 17:32:30 -36986.5718 -29019.5686 -10729.1044
16/09/18 17:34:30 -36987.1139 -29018.4216 -10729.0683
16/09/18 17:36:30 -36987.6533 -29017.2689 -10729.0297
16/09/18 17:38:30 -36988.1984 -29016.1221 -10728.9938
16/09/18 17:40:30 -36988.7408 -29014.9694 -10728.9555
16/09/18 17:42:30 -36989.2828 -29013.8223 -10728.9197
16/09/18 17:44:30 -36989.8221 -29012.6693 -10728.8815
16/09/18 17:46:30 -36990.3640 -29011.5221 -10728.8459
16/09/18 17:48:30 -36990.9061 -29010.3720 -10728.8093
16/09/18 17:50:30 -36991.4482 -29009.2218 -10728.7727
16/09/18 17:52:30 -36991.9872 -29008.0714 -10728.7362
16/09/18 17:54:30 -36992.5290 -29006.9240 -10728.7011
16/09/18 17:56:30 -36993.0709 -29005.7736 -10728.6648
16/09/18 17:58:30 -36993.6127 -29004.6260 -10728.6300
16/09/18 18:00:30 -36994.1516 -29003.4753 -10728.5941
16/09/18 18:02:30 -36994.6932 -29002.3276 -10728.5594
16/09/18 18:04:30 -36995.2351 -29001.1770 -10728.5238
16/09/18 18:06:30 -36995.7739 -29000.0261 -10728.4882
16/09/18 18:08:30 -36996.3124 -28998.8780 -10728.4541
16/09/18 18:10:30 -36996.8542 -28997.7271 -10728.4188
16/09/18 18:12:30 -36997.3957 -28996.5790 -10728.3850
16/09/18 18:14:30 -36997.9344 -28995.4278 -10728.3501
16/09/18 18:16:30 -36998.4759 -28994.2796 -10728.3165
16/09/18 18:18:30 -36999.0145 -28993.1283 -10728.2819
16/09/18 18:20:30 -36999.5529 -28991.9796 -10728.2487
16/09/18 18:22:30 -37000.0943 -28990.8312 -10728.2156
16/09/18 18:24:30 -37000.6358 -28989.6798 -10728.1814
16/09/18 18:26:30 -37001.1741 -28988.5309 -10728.1488
16/09/18 18:28:30 -37001.7155 -28987.3822 -10728.1161
16/09/18 18:30:30 -37002.2539 -28986.2303 -10728.0825
16/09/18 18:32:30 -37002.7950 -28985.0842 -10728.0516
16/09/18 18:34:30 -37003.3333 -28983.9322 -10728.0182
16/09/18 18:36:30 -37003.8745 -28982.7832 -10727.9863
16/09/18 18:38:30 -37004.4127 -28981.6338 -10727.9545
16/09/18 18:40:30 -37004.9540 -28980.4818 -10727.9218
16/09/18 18:42:30 -37005.4919 -28979.3351 -10727.8916
16/09/18 18:44:30 -37006.0332 -28978.1829 -10727.8591
16/09/18 18:46:30 -37006.5742 -28977.0334 -10727.8280
16/09/18 18:48:30 -37007.1122 -28975.8837 -10727.7971
16/09/18 18:50:30 -37007.6532 -28974.7340 -10727.7663
16/09/18 18:52:30 -37008.1944 -28973.5815 -10727.7345
16/09/18 18:54:30 -37008.7352 -28972.4345 -10727.7053
16/09/18 18:56:30 -37009.2732 -28971.2816 -10727.6738
16/09/18 18:58:30 -37009.8141 -28970.1317 -10727.6437
16/09/18 19:00:30 -37010.3550 -28968.9817 -10727.6136
16/09/18 19:02:30 -37010.8958 -28967.8316 -10727.5838
16/09/18 19:04:30 -37011.4337 -28966.6784 -10727.5530
16/09/18 19:06:30 -37011.9774 -28965.5312 -10727.5246
16/09/18 19:08:30 -37012.5183 -28964.3780 -10727.4940
16/09/18 19:10:30 -37013.0590 -28963.2277 -10727.4647
16/09/18 19:12:30 -37013.5997 -28962.0772 -10727.4356
16/09/18 19:14:30 -37014.1404 -28960.9267 -10727.4066
16/09/18 19:16:30 -37014.6810 -28959.7762 -10727.3776
16/09/18 19:18:30 -37015.2216 -28958.6255 -10727.3488
16/09/18 19:20:30 -37015.7654 -28957.4722 -10727.3190
16/09/18 19:22:30 -37016.3058 -28956.3243 -10727.2916
16/09/18 19:24:30 -37016.8495 -28955.1709 -10727.2619
16/09/18 19:26:30 -37017.3900 -28954.0200 -10727.2336
16/09/18 19:28:30 -37017.9305 -28952.8691 -10727.2053
16/09/18 19:30:30 -37018.4739 -28951.7183 -10727.1772
16/09/18 19:32:30 -37019.0145 -28950.5646 -10727.1478
16/09/18 19:34:30 -37019.5610 -28949.4139 -10727.1198
16/09/18 19:36:30 -37020.1013 -28948.2628 -10727.0918
16/09/18 19:38:30 -37020.6447 -28947.1119 -10727.0640
16/09/18 19:40:30 -37021.1882 -28945.9581 -10727.0350
16/09/18 19:42:30 -37021.7314 -28944.8071 -10727.0071
16/09/18 19:44:30 -37022.2716 -28943.6559 -10726.9794
16/09/18 19:46:30 -37022.8181 -28942.5023 -10726.9505
16/09/18 19:48:30 -37023.3613 -28941.3512 -10726.9229
16/09/18 19:50:30 -37023.9044 -28940.2001 -10726.8952
16/09/18 19:52:30 -37024.4477 -28939.0462 -10726.8663
16/09/18 19:54:30 -37024.9939 -28937.8953 -10726.8388
16/09/18 19:56:30 -37025.5371 -28936.7413 -10726.8099
16/09/18 19:58:30 -37026.0802 -28935.5901 -10726.7824
16/09/18 20:00:30 -37026.6264 -28934.4364 -10726.7536
16/09/18 20:02:30 -37027.1726 -28933.2826 -10726.7247
16/09/18 20:04:30 -37027.7155 -28932.1315 -10726.6971
16/09/18 20:06:30 -37028.2616 -28930.9777 -10726.6682
16/09/18 20:08:30 -37028.8075 -28929.8267 -10726.6405
16/09/18 20:10:30 -37029.3507 -28928.6700 -10726.6103
16/09/18 20:12:30 -37029.8996 -28927.5192 -10726.5825
16/09/18 20:14:30 -37030.4425 -28926.3653 -10726.5535
16/09/18 20:16:30 -37030.9883 -28925.2144 -10726.5255
16/09/18 20:18:30 -37031.5344 -28924.0579 -10726.4952
16/09/18 20:20:30 -37032.0832 -28922.9072 -10726.4671
16/09/18 20:22:30 -37032.6261 -28921.7506 -10726.4365
16/09/18 20:24:30 -37033.1718 -28920.5997 -10726.4084
16/09/18 20:26:30 -37033.7176 -28919.4461 -10726.3788
16/09/18 20:28:30 -37034.2663 -28918.2927 -10726.3492
16/09/18 20:30:30 -37034.8151 -28917.1394 -10726.3195
16/09/18 20:32:30 -37035.3608 -28915.9859 -10726.2897
16/09/18 20:34:30 -37035.9064 -28914.8324 -10726.2598
16/09/18 20:36:30 -37036.4522 -28913.6762 -10726.2286
16/09/18 20:38:30 -37037.0006 -28912.5258 -10726.1996
16/09/18 20:40:30 -37037.5463 -28911.3697 -10726.1681
16/09/18 20:42:30 -37038.0948 -28910.2166 -10726.1377
16/09/18 20:44:30 -37038.6433 -28909.0635 -10726.1072
16/09/18 20:46:30 -37039.1889 -28907.9075 -10726.0753
16/09/18 20:48:30 -37039.7372 -28906.7574 -10726.0457
16/09/18 20:50:30 -37040.2858 -28905.6017 -10726.0135
16/09/18 20:52:30 -37040.8311 -28904.4486 -10725.9824
16/09/18 20:54:30 -37041.3795 -28903.2930 -10725.9500
16/09/18 20:56:30 -37041.9248 -28902.1401 -10725.9185
16/09/18 20:58:30 -37042.4732 -28900.9846 -10725.8857
16/09/18 21:00:30 -37043.0214 -28899.8320 -10725.8540
16/09/18 21:02:30 -37043.5697 -28898.6766 -10725.8210
16/09/18 21:04:30 -37044.1179 -28897.5241 -10725.7888
16/09/18 21:06:30 -37044.6661 -28896.3689 -10725.7554
16/09/18 21:08:30 -37045.2142 -28895.2165 -10725.7230
16/09/18 21:10:30 -37045.7624 -28894.0613 -10725.6893
16/09/18 21:12:30 -37046.3075 -28892.9061 -10725.6554
16/09/18 21:14:30 -37046.8554 -28891.7539 -10725.6225
16/09/18 21:16:30 -37047.4035 -28890.5989 -10725.5882
16/09/18 21:18:30 -37047.9513 -28889.4469 -10725.5550
16/09/18 21:20:30 -37048.4994 -28888.2921 -10725.5203
16/09/18 21:22:30 -37049.0443 -28887.1371 -10725.4856
16/09/18 21:24:30 -37049.5920 -28885.9853 -10725.4518
16/09/18 21:26:30 -37050.1401 -28884.8279 -10725.4154
16/09/18 21:28:30 -37050.6877 -28883.6761 -10725.3813
16/09/18 21:30:30 -37051.2356 -28882.5216 -10725.3459
16/09/18 21:32:30 -37051.7833 -28881.3672 -10725.3102
16/09/18 21:34:30 -37052.3309 -28880.2156 -10725.2756
16/09/18 21:36:30 -37052.8755 -28879.0611 -10725.2397
16/09/18 21:38:30 -37053.4232 -28877.9069 -10725.2035
16/09/18 21:40:30 -37053.9678 -28876.7525 -10725.1672
16/09/18 21:42:30 -37054.5153 -28875.5984 -10725.1308
16/09/18 21:44:30 -37055.0597 -28874.4469 -10725.0954
16/09/18 21:46:30 -37055.6073 -28873.2901 -10725.0574
16/09/18 21:48:30 -37056.1546 -28872.1390 -10725.0217
16/09/18 21:50:30 -37056.7021 -28870.9850 -10724.9846
16/09/18 21:52:30 -37057.2462 -28869.8338 -10724.9486
16/09/18 21:54:30 -37057.7907 -28868.6770 -10724.9101
16/09/18 21:56:30 -37058.3379 -28867.5260 -10724.8738
16/09/18 21:58:30 -37058.8821 -28866.3721 -10724.8363
16/09/18 22:00:30 -37059.4293 -28865.2185 -10724.7985
16/09/18 22:02:30 -37059.9735 -28864.0646 -10724.7607
16/09/18 22:04:30 -37060.5174 -28862.9137 -10724.7239
16/09/18 22:06:30 -37061.0615 -28861.7599 -10724.6858
16/09/18 22:08:30 -37061.6056 -28860.6062 -10724.6477
16/09/18 22:10:30 -37062.1526 -28859.4527 -10724.6094
16/09/18 22:12:30 -37062.6964 -28858.3019 -10724.5722
16/09/18 22:14:30 -37063.2373 -28857.1481 -10724.5338
16/09/18 22:16:30 -37063.7812 -28855.9945 -10724.4952
16/09/18 22:18:30 -37064.3280 -28854.8439 -10724.4579
16/09/18 22:20:30 -37064.8688 -28853.6902 -10724.4192
16/09/18 22:22:30 -37065.4126 -28852.5366 -10724.3805
16/09/18 22:24:30 -37065.9562 -28851.3859 -10724.3429
16/09/18 22:26:30 -37066.4968 -28850.2322 -10724.3040
16/09/18 22:28:30 -37067.0405 -28849.0787 -10724.2652
16/09/18 22:30:30 -37067.5840 -28847.9280 -10724.2274
16/09/18 22:32:30 -37068.1246 -28846.7743 -10724.1885
16/09/18 22:34:30 -37068.6649 -28845.6234 -10724.1508
16/09/18 22:36:30 -37069.2083 -28844.4727 -10724.1131
16/09/18 22:38:30 -37069.7490 -28843.3162 -10724.0729
16/09/18 22:40:30 -37070.2923 -28842.1655 -10724.0351
16/09/18 22:42:30 -37070.8295 -28841.0143 -10723.9973
16/09/18 22:44:30 -37071.3698 -28839.8606 -10723.9584
16/09/18 22:46:30 -37071.9131 -28838.7098 -10723.9207
16/09/18 22:48:30 -37072.4501 -28837.5587 -10723.8830
16/09/18 22:50:30 -37072.9933 -28836.4078 -10723.8453
16/09/18 22:52:30 -37073.5303 -28835.2566 -10723.8077
16/09/18 22:54:30 -37074.0736 -28834.1029 -10723.7689
16/09/18 22:56:30 -37074.6105 -28832.9516 -10723.7314
16/09/18 22:58:30 -37075.1505 -28831.8005 -10723.6940
16/09/18 23:00:30 -37075.6904 -28830.6493 -10723.6566
16/09/18 23:02:30 -37076.2303 -28829.4981 -10723.6193
16/09/18 23:04:30 -37076.7673 -28828.3439 -10723.5808
16/09/18 23:06:30 -37077.3070 -28827.1953 -10723.5449
16/09/18 23:08:30 -37077.8470 -28826.0412 -10723.5066
16/09/18 23:10:30 -37078.3835 -28824.8924 -10723.4709
16/09/18 23:12:30 -37078.9235 -28823.7381 -10723.4328
16/09/18 23:14:30 -37079.4600 -28822.5892 -10723.3973
16/09/18 23:16:30 -37079.9997 -28821.4377 -10723.3606
16/09/18 23:18:30 -37080.5363 -28820.2859 -10723.3240
16/09/18 23:20:30 -37081.0729 -28819.1340 -10723.2876
16/09/18 23:22:30 -37081.6123 -28817.9850 -10723.2526
16/09/18 23:24:30 -37082.1490 -28816.8302 -10723.2152
16/09/18 23:26:30 -37082.6853 -28815.6809 -10723.1803
16/09/18 23:28:30 -37083.2248 -28814.5290 -10723.1444
16/09/18 23:30:30 -37083.7580 -28813.3794 -10723.1099
16/09/18 23:32:30 -37084.2975 -28812.2273 -10723.0742
16/09/18 23:34:30 -37084.8337 -28811.0777 -10723.0400
16/09/18 23:36:30 -37085.3702 -28809.9225 -10723.0035
16/09/18 23:38:30 -37085.9094 -28808.7730 -10722.9695
16/09/18 23:40:30 -37086.4456 -28807.6204 -10722.9344
16/09/18 23:42:30 -37086.9787 -28806.4704 -10722.9008
16/09/18 23:44:30 -37087.5178 -28805.3206 -10722.8673
16/09/18 23:46:30 -37088.0540 -28804.1678 -10722.8327
16/09/18 23:48:30 -37088.5900 -28803.0177 -10722.7995
16/09/18 23:50:30 -37089.1261 -28801.8647 -10722.7653
16/09/18 23:52:30 -37089.6651 -28800.7147 -10722.7324
16/09/18 23:54:30 -37090.1981 -28799.5614 -10722.6985
16/09/18 23:56:30 -37090.7371 -28798.4111 -10722.6660
16/09/18 23:58:30 -37091.2729 -28797.2606 -10722.6336
16/09/19 00:00:30 -37091.8089 -28796.1073 -10722.6002
16/09/19 00:02:30 -37092.3447 -28794.9566 -10722.5682
16/09/19 00:04:30 -37092.8835 -28793.8060 -10722.5363
16/09/19 00:06:30 -37093.4164 -28792.6522 -10722.5034
16/09/19 00:08:30 -37093.9551 -28791.5015 -10722.4719
16/09/19 00:10:30 -37094.4908 -28790.3505 -10722.4405
16/09/19 00:12:30 -37095.0266 -28789.1967 -10722.4081
16/09/19 00:14:30 -37095.5621 -28788.0483 -10722.3783
16/09/19 00:16:30 -37096.1009 -28786.8945 -10722.3462
16/09/19 00:18:30 -37096.6365 -28785.7432 -10722.3154
16/09/19 00:20:30 -37097.1750 -28784.5920 -10722.2849
16/09/19 00:22:30 -37097.7077 -28783.4375 -10722.2533
16/09/19 00:24:30 -37098.2460 -28782.2890 -10722.2242
16/09/19 00:26:30 -37098.7847 -28781.1347 -10722.1929
16/09/19 00:28:30 -37099.3201 -28779.9831 -10722.1629
16/09/19 00:30:30 -37099.8586 -28778.8314 -10722.1332
16/09/19 00:32:30 -37100.3941 -28777.6768 -10722.1023
16/09/19 00:34:30 -37100.9325 -28776.5251 -10722.0728
16/09/19 00:36:30 -37101.4678 -28775.3731 -10722.0435
16/09/19 00:38:30 -37102.0061 -28774.2212 -10722.0143
16/09/19 00:40:30 -37102.5446 -28773.0665 -10721.9839
16/09/19 00:42:30 -37103.0796 -28771.9172 -10721.9561
16/09/19 00:44:30 -37103.6211 -28770.7625 -10721.9261
16/09/19 00:46:30 -37104.1562 -28769.6102 -10721.8974
16/09/19 00:48:30 -37104.6944 -28768.4580 -10721.8687
16/09/19 00:50:30 -37105.2327 -28767.3030 -10721.8390
16/09/19 00:52:30 -37105.7706 -28766.1535 -10721.8118
16/09/19 00:54:30 -37106.3089 -28764.9983 -10721.7823
16/09/19 00:56:30 -37106.8471 -28763.8431 -10721.7528
16/09/19 00:58:30 -37107.3880 -28762.6937 -10721.7259
16/09/19 01:00:30 -37107.9231 -28761.5382 -10721.6967
16/09/19 01:02:30 -37108.4641 -28760.3859 -10721.6687
16/09/19 01:04:30 -37109.0022 -28759.2305 -10721.6396
16/09/19 01:06:30 -37109.5432 -28758.0781 -10721.6117
16/09/19 01:08:30 -37110.0811 -28756.9254 -10721.5840
16/09/19 01:10:30 -37110.6221 -28755.7701 -10721.5550
16/09/19 01:12:30 -37111.1630 -28754.6176 -10721.5273
16/09/19 01:14:30 -37111.7009 -28753.4621 -10721.4985
16/09/19 01:16:30 -37112.2417 -28752.3095 -10721.4708
16/09/19 01:18:30 -37112.7825 -28751.1569 -10721.4433
16/09/19 01:20:30 -37113.3234 -28750.0015 -10721.4144
16/09/19 01:22:30 -37113.8640 -28748.8489 -10721.3869
16/09/19 01:24:30 -37114.4018 -28747.6933 -10721.3581
16/09/19 01:26:30 -37114.9455 -28746.5408 -10721.3306
16/09/19 01:28:30 -37115.4864 -28745.3826 -10721.3006
16/09/19 01:30:30 -37116.0270 -28744.2299 -10721.2730
16/09/19 01:32:30 -37116.5677 -28743.0744 -10721.2442
16/09/19 01:34:30 -37117.1082 -28741.9218 -10721.2166
16/09/19 01:36:30 -37117.6519 -28740.7665 -10721.1877
16/09/19 01:38:30 -37118.1925 -28739.6111 -10721.1588
16/09/19 01:40:30 -37118.7361 -28738.4558 -10721.1299
16/09/19 01:42:30 -37119.2766 -28737.3004 -10721.1008
16/09/19 01:44:30 -37119.8201 -28736.1451 -10721.0718
16/09/19 01:46:30 -37120.3604 -28734.9926 -10721.0439
16/09/19 01:48:30 -37120.9039 -28733.8374 -10721.0147
16/09/19 01:50:30 -37121.4473 -28732.6822 -10720.9854
16/09/19 01:52:30 -37121.9909 -28731.5242 -10720.9548
16/09/19 01:54:30 -37122.5341 -28730.3719 -10720.9266
16/09/19 01:56:30 -37123.0776 -28729.2141 -10720.8958
16/09/19 01:58:30 -37123.6207 -28728.0618 -10720.8674
16/09/19 02:00:30 -37124.1642 -28726.9040 -10720.8364
16/09/19 02:02:30 -37124.7074 -28725.7490 -10720.8065
16/09/19 02:04:30 -37125.2506 -28724.5941 -10720.7765
16/09/19 02:06:30 -37125.7937 -28723.4392 -10720.7464
16/09/19 02:08:30 -37126.3368 -28722.2843 -10720.7163
16/09/19 02:10:30 -37126.8801 -28721.1267 -10720.6847
16/09/19 02:12:30 -37127.4231 -28719.9720 -10720.6542
16/09/19 02:14:30 -37127.9692 -28718.8174 -10720.6235
16/09/19 02:16:30 -37128.5123 -28717.6600 -10720.5916
16/09/19 02:18:30 -37129.0553 -28716.5054 -10720.5607
16/09/19 02:20:30 -37129.6014 -28715.3482 -10720.5284
16/09/19 02:22:30 -37130.1442 -28714.1937 -10720.4972
16/09/19 02:24:30 -37130.6871 -28713.0392 -10720.4659
16/09/19 02:26:30 -37131.2332 -28711.8794 -10720.4319
16/09/19 02:28:30 -37131.7760 -28710.7251 -10720.4002
16/09/19 02:30:30 -37132.3187 -28709.5708 -10720.3684
16/09/19 02:32:30 -37132.8615 -28708.4138 -10720.3352
16/09/19 02:34:30 -37133.4074 -28707.2570 -10720.3018
16/09/19 02:36:30 -37133.9500 -28706.1030 -10720.2695
16/09/19 02:38:30 -37134.4957 -28704.9463 -10720.2358
16/09/19 02:40:30 -37135.0384 -28703.7895 -10720.2019
16/09/19 02:42:30 -37135.5840 -28702.6358 -10720.1691
16/09/19 02:44:30 -37136.1296 -28701.4794 -10720.1348
16/09/19 02:46:30 -37136.6722 -28700.3228 -10720.1005
16/09/19 02:48:30 -37137.2176 -28699.1693 -10720.0671
16/09/19 02:50:30 -37137.7601 -28698.0128 -10720.0323
16/09/19 02:52:30 -37138.3056 -28696.8566 -10719.9974
16/09/19 02:54:30 -37138.8480 -28695.7003 -10719.9623
16/09/19 02:56:30 -37139.3903 -28694.5468 -10719.9283
16/09/19 02:58:30 -37139.9358 -28693.3880 -10719.8917
16/09/19 03:00:30 -37140.4781 -28692.2319 -10719.8561
16/09/19 03:02:30 -37141.0202 -28691.0787 -10719.8215
16/09/19 03:04:30 -37141.5655 -28689.9228 -10719.7856
16/09/19 03:06:30 -37142.1077 -28688.7669 -10719.7496
16/09/19 03:08:30 -37142.6499 -28687.6110 -10719.7133
16/09/19 03:10:30 -37143.1951 -28686.4554 -10719.6768
16/09/19 03:12:30 -37143.7370 -28685.3024 -10719.6415
16/09/19 03:14:30 -37144.2792 -28684.1439 -10719.6036
16/09/19 03:16:30 -37144.8210 -28682.9910 -10719.5679
16/09/19 03:18:30 -37145.3630 -28681.8354 -10719.5309
16/09/19 03:20:30 -37145.9080 -28680.6800 -10719.4938
16/09/19 03:22:30 -37146.4499 -28679.5245 -10719.4565
16/09/19 03:24:30 -37146.9917 -28678.3691 -10719.4191
16/09/19 03:26:30 -37147.5336 -28677.2137 -10719.3815
16/09/19 03:28:30 -37148.0723 -28676.0581 -10719.3438
16/09/19 03:30:30 -37148.6140 -28674.9028 -10719.3060
16/09/19 03:32:30 -37149.1556 -28673.7503 -10719.2693
16/09/19 03:34:30 -37149.7003 -28672.5952 -10719.2313
16/09/19 03:36:30 -37150.2420 -28671.4400 -10719.1931
16/09/19 03:38:30 -37150.7805 -28670.2846 -10719.1549
16/09/19 03:40:30 -37151.3221 -28669.1295 -10719.1166
16/09/19 03:42:30 -37151.8604 -28667.9770 -10719.0794
16/09/19 03:44:30 -37152.4020 -28666.8191 -10719.0397
16/09/19 03:46:30 -37152.9403 -28665.6666 -10719.0024
16/09/19 03:48:30 -37153.4785 -28664.5142 -10718.9649
16/09/19 03:50:30 -37154.0201 -28663.3564 -10718.9250
16/09/19 03:52:30 -37154.5612 -28662.2041 -10718.8875
16/09/19 03:54:30 -37155.0995 -28661.0489 -10718.8487
16/09/19 03:56:30 -37155.6378 -28659.8937 -10718.8099
16/09/19 03:58:30 -37156.1758 -28658.7413 -10718.7723
16/09/19 04:00:30 -37156.7170 -28657.5864 -10718.7333
16/09/19 04:02:30 -37157.2521 -28656.4310 -10718.6945
16/09/19 04:04:30 -37157.7900 -28655.2786 -10718.6567
16/09/19 04:06:30 -37158.3279 -28654.1262 -10718.6190
16/09/19 04:08:30 -37158.8659 -28652.9710 -10718.5801
16/09/19 04:10:30 -37159.4038 -28651.8186 -10718.5424
16/09/19 04:12:30 -37159.9387 -28650.6631 -10718.5035
16/09/19 04:14:30 -37160.4797 -28649.5081 -10718.4646
16/09/19 04:16:30 -37161.0144 -28648.3554 -10718.4270
16/09/19 04:18:30 -37161.5521 -28647.2029 -10718.3893
16/09/19 04:20:30 -37162.0899 -28646.0476 -10718.3506
16/09/19 04:22:30 -37162.6243 -28644.8976 -10718.3143
16/09/19 04:24:30 -37163.1590 -28643.7421 -10718.2756
16/09/19 04:26:30 -37163.6966 -28642.5894 -10718.2382
16/09/19 04:28:30 -37164.2311 -28641.4366 -10718.2009
16/09/19 04:30:30 -37164.7657 -28640.2809 -10718.1624
16/09/19 04:32:30 -37165.3030 -28639.1309 -10718.1264
16/09/19 04:34:30 -37165.8376 -28637.9751 -10718.0881
16/09/19 04:36:30 -37166.3719 -28636.8221 -10718.0512
16/09/19 04:38:30 -37166.9063 -28635.6690 -10718.0142
16/09/19 04:40:30 -37167.4436 -28634.5161 -10717.9774
16/09/19 04:42:30 -37167.9779 -28633.3629 -10717.9406
16/09/19 04:44:30 -37168.5121 -28632.2097 -10717.9041
16/09/19 04:46:30 -37169.0463 -28631.0564 -10717.8676
16/09/19 04:48:30 -37169.5805 -28629.9030 -10717.8312
16/09/19 04:50:30 -37170.1145 -28628.7524 -10717.7961
16/09/19 04:52:30 -37170.6456 -28627.5987 -10717.7601
16/09/19 04:54:30 -37171.1827 -28626.4453 -10717.7241
16/09/19 04:56:30 -37171.7137 -28625.2915 -10717.6883
16/09/19 04:58:30 -37172.2477 -28624.1378 -10717.6525
16/09/19 05:00:30 -37172.7816 -28622.9868 -10717.6182
16/09/19 05:02:30 -37173.3155 -28621.8330 -10717.5827
16/09/19 05:04:30 -37173.8495 -28620.6791 -10717.5474
16/09/19 05:06:30 -37174.3803 -28619.5249 -10717.5123
16/09/19 05:08:30 -37174.9171 -28618.3739 -10717.4785
16/09/19 05:10:30 -37175.4479 -28617.2195 -10717.4438
16/09/19 05:12:30 -37175.9816 -28616.0681 -10717.4103
16/09/19 05:14:30 -37176.5123 -28614.9136 -10717.3758
16/09/19 05:16:30 -37177.0490 -28613.7622 -10717.3427
16/09/19 05:18:30 -37177.5796 -28612.6076 -10717.3085
16/09/19 05:20:30 -37178.1133 -28611.4531 -10717.2744
16/09/19 05:22:30 -37178.6438 -28610.3011 -10717.2418
16/09/19 05:24:30 -37179.1805 -28609.1466 -10717.2081
16/09/19 05:26:30 -37179.7107 -28607.9972 -10717.1770
16/09/19 05:28:30 -37180.2443 -28606.8423 -10717.1437
16/09/19 05:30:30 -37180.7747 -28605.6901 -10717.1116
16/09/19 05:32:30 -37181.3113 -28604.5352 -10717.0786
16/09/19 05:34:30 -37181.8417 -28603.3799 -10717.0457
16/09/19 05:36:30 -37182.3748 -28602.2303 -10717.0155
16/09/19 05:38:30 -37182.9083 -28601.0751 -10716.9829
16/09/19 05:40:30 -37183.4415 -28599.9225 -10716.9518
16/09/19 05:42:30 -37183.9717 -28598.7697 -10716.9208
16/09/19 05:44:30 -37184.5081 -28597.6144 -10716.8888
16/09/19 05:46:30 -37185.0382 -28596.4614 -10716.8581
16/09/19 05:48:30 -37185.5746 -28595.3059 -10716.8263
16/09/19 05:50:30 -37186.1046 -28594.1528 -10716.7960
16/09/19 05:52:30 -37186.6408 -28592.9999 -10716.7658
16/09/19 05:54:30 -37187.1709 -28591.8439 -10716.7346
16/09/19 05:56:30 -37187.7068 -28590.6937 -10716.7058
16/09/19 05:58:30 -37188.2400 -28589.5377 -10716.6749
16/09/19 06:00:30 -37188.7729 -28588.3843 -10716.6453
16/09/19 06:02:30 -37189.3059 -28587.2309 -10716.6158
16/09/19 06:04:30 -37189.8420 -28586.0748 -10716.5853
16/09/19 06:06:30 -37190.3748 -28584.9213 -10716.5561
16/09/19 06:08:30 -37190.9077 -28583.7677 -10716.5270
16/09/19 06:10:30 -37191.4437 -28582.6114 -10716.4969
16/09/19 06:12:30 -37191.9763 -28581.4605 -10716.4694
16/09/19 06:14:30 -37192.5092 -28580.3039 -10716.4394
16/09/19 06:16:30 -37193.0452 -28579.1475 -10716.4096
16/09/19 06:18:30 -37193.5777 -28577.9964 -10716.3823
16/09/19 06:20:30 -37194.1136 -28576.8398 -10716.3528
16/09/19 06:22:30 -37194.6492 -28575.6860 -10716.3245
16/09/19 06:24:30 -37195.1851 -28574.5293 -10716.2952
16/09/19 06:26:30 -37195.7176 -28573.3752 -10716.2671
16/09/19 06:28:30 -37196.2563 -28572.2214 -10716.2390
16/09/19 06:30:30 -37196.7889 -28571.0644 -10716.2099
16/09/19 06:32:30 -37197.3244 -28569.9103 -10716.1820
16/09/19 06:34:30 -37197.8601 -28568.7534 -10716.1530
16/09/19 06:36:30 -37198.3988 -28567.5967 -10716.1240
16/09/19 06:38:30 -37198.9342 -28566.4425 -10716.0964
16/09/19 06:40:30 -37199.4696 -28565.2883 -10716.0688
16/09/19 06:42:30 -37200.0050 -28564.1341 -10716.0411
16/09/19 06:44:30 -37200.5435 -28562.9772 -10716.0124
16/09/19 06:46:30 -37201.0790 -28561.8201 -10715.9836
16/09/19 06:48:30 -37201.6173 -28560.6660 -10715.9561
16/09/19 06:50:30 -37202.1527 -28559.5089 -10715.9274
16/09/19 06:52:30 -37202.6911 -28558.3520 -10715.8987
16/09/19 06:54:30 -37203.2264 -28557.1949 -10715.8699
16/09/19 06:56:30 -37203.7646 -28556.0407 -10715.8424
16/09/19 06:58:30 -37204.3029 -28554.8837 -10715.8137
16/09/19 07:00:30 -37204.8411 -28553.7296 -10715.7861
16/09/19 07:02:30 -37205.3764 -28552.5696 -10715.7562
16/09/19 07:04:30 -37205.9175 -28551.4156 -10715.7285
16/09/19 07:06:30 -37206.4557 -28550.2587 -10715.6997
16/09/19 07:08:30 -37206.9939 -28549.1018 -10715.6707
16/09/19 07:10:30 -37207.5320 -28547.9448 -10715.6418
16/09/19 07:12:30 -37208.0700 -28546.7879 -10715.6128
16/09/19 07:14:30 -37208.6081 -28545.6310 -10715.5837
16/09/19 07:16:30 -37209.1491 -28544.4743 -10715.5545
16/09/19 07:18:30 -37209.6871 -28543.3174 -10715.5253
16/09/19 07:20:30 -37210.2251 -28542.1606 -10715.4960
16/09/19 07:22:30 -37210.7660 -28541.0040 -10715.4665
16/09/19 07:24:30 -37211.3039 -28539.8472 -10715.4371
16/09/19 07:26:30 -37211.8448 -28538.6907 -10715.4075
16/09/19 07:28:30 -37212.3858 -28537.5313 -10715.3766
16/09/19 07:30:30 -37212.9266 -28536.3748 -10715.3467
16/09/19 07:32:30 -37213.4643 -28535.2182 -10715.3168
16/09/19 07:34:30 -37214.0052 -28534.0590 -10715.2855
16/09/19 07:36:30 -37214.5457 -28532.9054 -10715.2566
16/09/19 07:38:30 -37215.0835 -28531.7461 -10715.2250
16/09/19 07:40:30 -37215.6241 -28530.5898 -10715.1947
16/09/19 07:42:30 -37216.1649 -28529.4308 -10715.1628
16/09/19 07:44:30 -37216.7056 -28528.2718 -10715.1310
16/09/19 07:46:30 -37217.2461 -28527.1157 -10715.1001
16/09/19 07:48:30 -37217.7866 -28525.9596 -10715.0691
16/09/19 07:50:30 -37218.3272 -28524.8008 -10715.0367
16/09/19 07:52:30 -37218.8676 -28523.6448 -10715.0054
16/09/19 07:54:30 -37219.4081 -28522.4861 -10714.9727
16/09/19 07:56:30 -37219.9486 -28521.3275 -10714.9399
16/09/19 07:58:30 -37220.4889 -28520.1717 -10714.9081
16/09/19 08:00:30 -37221.0294 -28519.0132 -10714.8750
16/09/19 08:02:30 -37221.5697 -28517.8547 -10714.8416
16/09/19 08:04:30 -37222.1099 -28516.6991 -10714.8094
16/09/19 08:06:30 -37222.6533 -28515.5409 -10714.7757
16/09/19 08:08:30 -37223.1935 -28514.3827 -10714.7418
16/09/19 08:10:30 -37223.7307 -28513.2243 -10714.7079
16/09/19 08:12:30 -37224.2738 -28512.0691 -10714.6749
16/09/19 08:14:30 -37224.8140 -28510.9110 -10714.6406
16/09/19 08:16:30 -37225.3541 -28509.7530 -10714.6060
16/09/19 08:18:30 -37225.8942 -28508.5950 -10714.5714
16/09/19 08:20:30 -37226.4342 -28507.4371 -10714.5365
16/09/19 08:22:30 -37226.9742 -28506.2793 -10714.5015
16/09/19 08:24:30 -37227.5142 -28505.1215 -10714.4662
16/09/19 08:26:30 -37228.0570 -28503.9668 -10714.4321
16/09/19 08:28:30 -37228.5938 -28502.8090 -10714.3966
16/09/19 08:30:30 -37229.1338 -28501.6486 -10714.3596
16/09/19 08:32:30 -37229.6735 -28500.4939 -10714.3250
16/09/19 08:34:30 -37230.2133 -28499.3364 -10714.2889
16/09/19 08:36:30 -37230.7561 -28498.1792 -10714.2527
16/09/19 08:38:30 -37231.2958 -28497.0218 -10714.2164
16/09/19 08:40:30 -37231.8324 -28495.8644 -10714.1798
16/09/19 08:42:30 -37232.3720 -28494.7072 -10714.1432
16/09/19 08:44:30 -37232.9116 -28493.5500 -10714.1064
16/09/19 08:46:30 -37233.4512 -28492.3929 -10714.0694
16/09/19 08:48:30 -37233.9876 -28491.2356 -10714.0322
16/09/19 08:50:30 -37234.5271 -28490.0786 -10713.9950
16/09/19 08:52:30 -37235.0666 -28488.9216 -10713.9577
16/09/19 08:54:30 -37235.6060 -28487.7647 -10713.9201
16/09/19 08:56:30 -37236.1423 -28486.6077 -10713.8825
16/09/19 08:58:30 -37236.6786 -28485.4507 -10713.8447
16/09/19 09:00:30 -37237.2177 -28484.2967 -10713.8081
16/09/19 09:02:30 -37237.7541 -28483.1369 -10713.7689
16/09/19 09:04:30 -37238.2933 -28481.9802 -10713.7308
16/09/19 09:06:30 -37238.8293 -28480.8261 -10713.6939
16/09/19 09:08:30 -37239.3654 -28479.6693 -10713.6556
16/09/19 09:10:30 -37239.9045 -28478.5127 -10713.6172
16/09/19 09:12:30 -37240.4405 -28477.3559 -10713.5788
16/09/19 09:14:30 -37240.9764 -28476.2019 -10713.5415
16/09/19 09:16:30 -37241.5123 -28475.0452 -10713.5029
16/09/19 09:18:30 -37242.0484 -28473.8857 -10713.4631
16/09/19 09:20:30 -37242.5842 -28472.7318 -10713.4255
16/09/19 09:22:30 -37243.1199 -28471.5779 -10713.3880
16/09/19 09:24:30 -37243.6558 -28470.4184 -10713.3480
16/09/19 09:26:30 -37244.1884 -28469.2643 -10713.3104
16/09/19 09:28:30 -37244.7242 -28468.1076 -10713.2716
16/09/19 09:30:30 -37245.2599 -28466.9509 -10713.2327
16/09/19 09:32:30 -37245.7954 -28465.7971 -10713.1951
16/09/19 09:34:30 -37246.3280 -28464.6402 -10713.1562
16/09/19 09:36:30 -37246.8636 -28463.4835 -10713.1173
16/09/19 09:38:30 -37247.3960 -28462.3294 -10713.0797
16/09/19 09:40:30 -37247.9283 -28461.1753 -10713.0420
16/09/19 09:42:30 -37248.4639 -28460.0185 -10713.0032
16/09/19 09:44:30 -37248.9992 -28458.8645 -10712.9656
16/09/19 09:46:30 -37249.5316 -28457.7076 -10712.9268
16/09/19 09:48:30 -37250.0640 -28456.5506 -10712.8881
16/09/19 09:50:30 -37250.5961 -28455.3963 -10712.8506
16/09/19 09:52:30 -37251.1283 -28454.2421 -10712.8132
16/09/19 09:54:30 -37251.6604 -28453.0878 -10712.7758
16/09/19 09:56:30 -37252.1925 -28451.9335 -10712.7385
16/09/19 09:58:30 -37252.7247 -28450.7763 -10712.7001
16/09/19 10:00:30 -37253.2567 -28449.6218 -10712.6630
16/09/19 10:02:30 -37253.7887 -28448.4674 -10712.6260
16/09/19 10:04:30 -37254.3207 -28447.3129 -10712.5890
16/09/19 10:06:30 -37254.8495 -28446.1581 -10712.5521
16/09/19 10:08:30 -37255.3846 -28445.0009 -10712.5142
16/09/19 10:10:30 -37255.9133 -28443.8488 -10712.4787
16/09/19 10:12:30 -37256.4422 -28442.6911 -10712.4410
16/09/19 10:14:30 -37256.9771 -28441.5365 -10712.4044
16/09/19 10:16:30 -37257.5058 -28440.3815 -10712.3682
16/09/19 10:18:30 -37258.0345 -28439.2264 -10712.3320
16/09/19 10:20:30 -37258.5662 -28438.0714 -10712.2959
16/09/19 10:22:30 -37259.0977 -28436.9192 -10712.2612
16/09/19 10:24:30 -37259.6265 -28435.7611 -10712.2241
16/09/19 10:26:30 -37260.1580 -28434.6087 -10712.1897
16/09/19 10:28:30 -37260.6865 -28433.4533 -10712.1541
16/09/19 10:30:30 -37261.2181 -28432.2980 -10712.1188
16/09/19 10:32:30 -37261.7465 -28431.1424 -10712.0835
16/09/19 10:34:30 -37262.2748 -28429.9896 -10712.0497
16/09/19 10:36:30 -37262.8063 -28428.8340 -10712.0148
16/09/19 10:38:30 -37263.3345 -28427.6810 -10711.9812
16/09/19 10:40:30 -37263.8659 -28426.5253 -10711.9466
16/09/19 10:42:30 -37264.3943 -28425.3694 -10711.9121
16/09/19 10:44:30 -37264.9226 -28424.2134 -10711.8777
16/09/19 10:46:30 -37265.4537 -28423.0602 -10711.8449
16/09/19 10:48:30 -37265.9820 -28421.9040 -10711.8109
16/09/19 10:50:30 -37266.5100 -28420.7506 -10711.7783
16/09/19 10:52:30 -37267.0413 -28419.5944 -10711.7446
16/09/19 10:54:30 -37267.5693 -28418.4408 -10711.7123
16/09/19 10:56:30 -37268.1003 -28417.2873 -10711.6802
16/09/19 10:58:30 -37268.6284 -28416.1306 -10711.6471
16/09/19 11:00:30 -37269.1563 -28414.9768 -10711.6153
16/09/19 11:02:30 -37269.6874 -28413.8202 -10711.5825
16/09/19 11:04:30 -37270.2152 -28412.6662 -10711.5510
16/09/19 11:06:30 -37270.7463 -28411.5094 -10711.5185
16/09/19 11:08:30 -37271.2741 -28410.3552 -10711.4874
16/09/19 11:10:30 -37271.8049 -28409.2011 -10711.4565
16/09/19 11:12:30 -37272.3358 -28408.0441 -10711.4244
16/09/19 11:14:30 -37272.8635 -28406.8897 -10711.3938
16/09/19 11:16:30 -37273.3914 -28405.7324 -10711.3621
16/09/19 11:18:30 -37273.9251 -28404.5781 -10711.3318
16/09/19 11:20:30 -37274.4527 -28403.4234 -10711.3017
16/09/19 11:22:30 -37274.9805 -28402.2659 -10711.2704
16/09/19 11:24:30 -37275.5141 -28401.1114 -10711.2406
16/09/19 11:26:30 -37276.0417 -28399.9565 -10711.2108
16/09/19 11:28:30 -37276.5724 -28398.7989 -10711.1801
16/09/19 11:30:30 -37277.1029 -28397.6440 -10711.1506
16/09/19 11:32:30 -37277.6334 -28396.4891 -10711.1213
16/09/19 11:34:30 -37278.1609 -28395.3311 -10711.0910
16/09/19 11:36:30 -37278.6914 -28394.1760 -10711.0620
16/09/19 11:38:30 -37279.2250 -28393.0182 -10711.0319
16/09/19 11:40:30 -37279.7552 -28391.8659 -10711.0043
16/09/19 11:42:30 -37280.2857 -28390.7078 -10710.9745
16/09/19 11:44:30 -37280.8162 -28389.5497 -10710.9447
16/09/19 11:46:30 -37281.3464 -28388.3943 -10710.9163
16/09/19 11:48:30 -37281.8799 -28387.2362 -10710.8867
16/09/19 11:50:30 -37282.4100 -28386.0835 -10710.8597
16/09/19 11:52:30 -37282.9403 -28384.9252 -10710.8304
16/09/19 11:54:30 -37283.4706 -28383.7668 -10710.8011
16/09/19 11:56:30 -37284.0038 -28382.6113 -10710.7732
16/09/19 11:58:30 -37284.5371 -28381.4530 -10710.7441
16/09/19 12:00:30 -37285.0702 -28380.2975 -10710.7162
16/09/19 12:02:30 -37285.6004 -28379.1389 -10710.6872
16/09/19 12:04:30 -37286.1334 -28377.9833 -10710.6596
16/09/19 12:06:30 -37286.6666 -28376.8248 -10710.6307
16/09/19 12:08:30 -37287.1965 -28375.6689 -10710.6032
16/09/19 12:10:30 -37287.7296 -28374.5104 -10710.5743
16/09/19 12:12:30 -37288.2627 -28373.3519 -10710.5456
16/09/19 12:14:30 -37288.7956 -28372.1961 -10710.5181
16/09/19 12:16:30 -37289.3286 -28371.0375 -10710.4894
16/09/19 12:18:30 -37289.8645 -28369.8819 -10710.4619
16/09/19 12:20:30 -37290.3974 -28368.7233 -10710.4333
16/09/19 12:22:30 -37290.9304 -28367.5647 -10710.4046
16/09/19 12:24:30 -37291.4663 -28366.4062 -10710.3759
16/09/19 12:26:30 -37291.9990 -28365.2504 -10710.3484
16/09/19 12:28:30 -37292.5350 -28364.0891 -10710.3186
16/09/19 12:30:30 -37293.0676 -28362.9332 -10710.2910
16/09/19 12:32:30 -37293.6034 -28361.7748 -10710.2622
16/09/19 12:34:30 -37294.1361 -28360.6161 -10710.2334
16/09/19 12:36:30 -37294.6718 -28359.4577 -10710.2046
16/09/19 12:38:30 -37295.2075 -28358.2992 -10710.1757
16/09/19 12:40:30 -37295.7432 -28357.1408 -10710.1467
16/09/19 12:42:30 -37296.2788 -28355.9824 -10710.1177
16/09/19 12:44:30 -37296.8144 -28354.8240 -10710.0885
16/09/19 12:46:30 -37297.3500 -28353.6656 -10710.0594
16/09/19 12:48:30 -37297.8824 -28352.5072 -10710.0301
16/09/19 12:50:30 -37298.4180 -28351.3460 -10709.9996
16/09/19 12:52:30 -37298.9565 -28350.1879 -10709.9701
16/09/19 12:54:30 -37299.4920 -28349.0297 -10709.9405
16/09/19 12:56:30 -37300.0273 -28347.8714 -10709.9109
16/09/19 12:58:30 -37300.5627 -28346.7133 -10709.8811
16/09/19 13:00:30 -37301.1012 -28345.5525 -10709.8500
16/09/19 13:02:30 -37301.6364 -28344.3944 -10709.8201
16/09/19 13:04:30 -37302.1718 -28343.2335 -10709.7888
16/09/19 13:06:30 -37302.7101 -28342.0757 -10709.7585
16/09/19 13:08:30 -37303.2483 -28340.9179 -10709.7281
16/09/19 13:10:30 -37303.7836 -28339.7572 -10709.6964
16/09/19 13:12:30 -37304.3188 -28338.5965 -10709.6645
16/09/19 13:14:30 -37304.8569 -28337.4389 -10709.6337
16/09/19 13:16:30 -37305.3951 -28336.2785 -10709.6016
16/09/19 13:18:30 -37305.9301 -28335.1208 -10709.5705
16/09/19 13:20:30 -37306.4682 -28333.9605 -10709.5380
16/09/19 13:22:30 -37307.0063 -28332.8003 -10709.5053
16/09/19 13:24:30 -37307.5412 -28331.6427 -10709.4738
16/09/19 13:26:30 -37308.0792 -28330.4826 -10709.4408
16/09/19 13:28:30 -37308.6172 -28329.3226 -10709.4077
16/09/19 13:30:30 -37309.1521 -28328.1624 -10709.3744
16/09/19 13:32:30 -37309.6899 -28327.0053 -10709.3422
16/09/19 13:34:30 -37310.2278 -28325.8454 -10709.3086
16/09/19 13:36:30 -37310.7626 -28324.6855 -10709.2748
16/09/19 13:38:30 -37311.3004 -28323.5257 -10709.2409
16/09/19 13:40:30 -37311.8380 -28322.3688 -10709.2080
16/09/19 13:42:30 -37312.3727 -28321.2091 -10709.1737
16/09/19 13:44:30 -37312.9136 -28320.0469 -10709.1380
16/09/19 13:46:30 -37313.4480 -28318.8901 -10709.1046
16/09/19 13:48:30 -37313.9856 -28317.7306 -10709.0698
16/09/19 13:50:30 -37314.5232 -28316.5713 -10709.0348
16/09/19 13:52:30 -37315.0577 -28315.4118 -10708.9996
16/09/19 13:54:30 -37315.5952 -28314.2526 -10708.9643
16/09/19 13:56:30 -37316.1327 -28313.0934 -10708.9289
16/09/19 13:58:30 -37316.6701 -28311.9343 -10708.8932
16/09/19 14:00:30 -37317.2045 -28310.7751 -10708.8574
16/09/19 14:02:30 -37317.7418 -28309.6161 -10708.8214
16/09/19 14:04:30 -37318.2761 -28308.4571 -10708.7852
16/09/19 14:06:30 -37318.8103 -28307.2980 -10708.7489
16/09/19 14:08:30 -37319.3477 -28306.1364 -10708.7112
16/09/19 14:10:30 -37319.8848 -28304.9805 -10708.6759
16/09/19 14:12:30 -37320.4189 -28303.8216 -10708.6391
16/09/19 14:14:30 -37320.9530 -28302.6628 -10708.6021
16/09/19 14:16:30 -37321.4902 -28301.5015 -10708.5638
16/09/19 14:18:30 -37322.0273 -28300.3429 -10708.5267
16/09/19 14:20:30 -37322.5580 -28299.1869 -10708.4906
16/09/19 14:22:30 -37323.0950 -28298.0285 -10708.4531
16/09/19 14:24:30 -37323.6289 -28296.8699 -10708.4155
16/09/19 14:26:30 -37324.1629 -28295.7086 -10708.3766
16/09/19 14:28:30 -37324.6966 -28294.5529 -10708.3400
16/09/19 14:30:30 -37325.2304 -28293.3945 -10708.3021
16/09/19 14:32:30 -37325.7642 -28292.2360 -10708.2641
16/09/19 14:34:30 -37326.2980 -28291.0749 -10708.2247
16/09/19 14:36:30 -37326.8346 -28289.9195 -10708.1877
16/09/19 14:38:30 -37327.3652 -28288.7610 -10708.1494
16/09/19 14:40:30 -37327.8988 -28287.6027 -10708.1110
16/09/19 14:42:30 -37328.4293 -28286.4443 -10708.0725
16/09/19 14:44:30 -37328.9629 -28285.2861 -10708.0340
16/09/19 14:46:30 -37329.4963 -28284.1306 -10707.9967
16/09/19 14:48:30 -37330.0299 -28282.9696 -10707.9568
16/09/19 14:50:30 -37330.5603 -28281.8112 -10707.9181
16/09/19 14:52:30 -37331.0935 -28280.6558 -10707.8806
16/09/19 14:54:30 -37331.6238 -28279.4975 -10707.8418
16/09/19 14:56:30 -37332.1572 -28278.3393 -10707.8030
16/09/19 14:58:30 -37332.6873 -28277.1837 -10707.7655
16/09/19 15:00:30 -37333.2175 -28276.0254 -10707.7266
16/09/19 15:02:30 -37333.7507 -28274.8672 -10707.6878
16/09/19 15:04:30 -37334.2809 -28273.7088 -10707.6490
16/09/19 15:06:30 -37334.8108 -28272.5532 -10707.6114
16/09/19 15:08:30 -37335.3409 -28271.3948 -10707.5725
16/09/19 15:10:30 -37335.8708 -28270.2392 -10707.5350
16/09/19 15:12:30 -37336.4008 -28269.0808 -10707.4962
16/09/19 15:14:30 -37336.9308 -28267.9223 -10707.4575
16/09/19 15:16:30 -37337.4575 -28266.7664 -10707.4200
16/09/19 15:18:30 -37337.9873 -28265.6107 -10707.3826
16/09/19 15:20:30 -37338.5172 -28264.4522 -10707.3440
16/09/19 15:22:30 -37339.0439 -28263.2962 -10707.3067
16/09/19 15:24:30 -37339.5735 -28262.1404 -10707.2695
16/09/19 15:26:30 -37340.1003 -28260.9816 -10707.2310
16/09/19 15:28:30 -37340.6299 -28259.8256 -10707.1940
16/09/19 15:30:30 -37341.1596 -28258.6669 -10707.1558
16/09/19 15:32:30 -37341.6859 -28257.5135 -10707.1200
16/09/19 15:34:30 -37342.2156 -28256.3547 -10707.0820
16/09/19 15:36:30 -37342.7420 -28255.1984 -10707.0453
16/09/19 15:38:30 -37343.2684 -28254.0421 -10707.0087
16/09/19 15:40:30 -37343.7979 -28252.8859 -10706.9721
16/09/19 15:42:30 -37344.3242 -28251.7294 -10706.9357
16/09/19 15:44:30 -37344.8506 -28250.5701 -10706.8982
16/09/19 15:46:30 -37345.3768 -28249.4164 -10706.8633
16/09/19 15:48:30 -37345.9032 -28248.2570 -10706.8260
16/09/19 15:50:30 -37346.4323 -28247.1032 -10706.7913
16/09/19 15:52:30 -37346.9585 -28245.9465 -10706.7556
16/09/19 15:54:30 -37347.4846 -28244.7896 -10706.7200
16/09/19 15:56:30 -37348.0108 -28243.6327 -10706.6845
16/09/19 15:58:30 -37348.5369 -28242.4758 -10706.6491
16/09/19 16:00:30 -37349.0660 -28241.3189 -10706.6139
16/09/19 16:02:30 -37349.5888 -28240.1644 -10706.5800
16/09/19 16:04:30 -37350.1148 -28239.0072 -10706.5451
16/09/19 16:06:30 -37350.6408 -28237.8500 -10706.5104
16/09/19 16:08:30 -37351.1698 -28236.6928 -10706.4758
16/09/19 16:10:30 -37351.6956 -28235.5382 -10706.4426
16/09/19 16:12:30 -37352.2184 -28234.3805 -10706.4083
16/09/19 16:14:30 -37352.7441 -28233.2257 -10706.3754
16/09/19 16:16:30 -37353.2731 -28232.0654 -10706.3402
16/09/19 16:18:30 -37353.7988 -28230.9105 -10706.3076
16/09/19 16:20:30 -37354.3215 -28229.7525 -10706.2740
16/09/19 16:22:30 -37354.8471 -28228.5974 -10706.2417
16/09/19 16:24:30 -37355.3758 -28227.4396 -10706.2084
16/09/19 16:26:30 -37355.9014 -28226.2844 -10706.1765
16/09/19 16:28:30 -37356.4240 -28225.1260 -10706.1436
16/09/19 16:30:30 -37356.9526 -28223.9680 -10706.1108
16/09/19 16:32:30 -37357.4779 -28222.8153 -10706.0806
16/09/19 16:34:30 -37358.0035 -28221.6569 -10706.0481
16/09/19 16:36:30 -37358.5289 -28220.5012 -10706.0170
16/09/19 16:38:30 -37359.0544 -28219.3427 -10705.9849
16/09/19 16:40:30 -37359.5829 -28218.1842 -10705.9529
16/09/19 16:42:30 -37360.1082 -28217.0283 -10705.9223
16/09/19 16:44:30 -37360.6336 -28215.8695 -10705.8907
16/09/19 16:46:30 -37361.1588 -28214.7134 -10705.8604
16/09/19 16:48:30 -37361.6840 -28213.5573 -10705.8302
16/09/19 16:50:30 -37362.2123 -28212.4012 -10705.8002
16/09/19 16:52:30 -37362.7376 -28211.2421 -10705.7692
16/09/19 16:54:30 -37363.2628 -28210.0830 -10705.7383
16/09/19 16:56:30 -37363.7910 -28208.9267 -10705.7088
16/09/19 16:58:30 -37364.3162 -28207.7674 -10705.6782
16/09/19 17:00:30 -37364.8410 -28206.6136 -10705.6501
16/09/19 17:02:30 -37365.3723 -28205.4544 -10705.6198
16/09/19 17:04:30 -37365.8974 -28204.2949 -10705.5896
16/09/19 17:06:30 -37366.4254 -28203.1383 -10705.5608
16/09/19 17:08:30 -37366.9504 -28201.9786 -10705.5308
16/09/19 17:10:30 -37367.4784 -28200.8219 -10705.5022
16/09/19 17:12:30 -37368.0063 -28199.6651 -10705.4737
16/09/19 17:14:30 -37368.5312 -28198.5053 -10705.4441
16/09/19 17:16:30 -37369.0591 -28197.3483 -10705.4158
16/09/19 17:18:30 -37369.5870 -28196.1886 -10705.3864
16/09/19 17:20:30 -37370.1148 -28195.0315 -10705.3583
16/09/19 17:22:30 -37370.6427 -28193.8716 -10705.3291
16/09/19 17:24:30 -37371.1704 -28192.7145 -10705.3012
16/09/19 17:26:30 -37371.7012 -28191.5547 -10705.2721
16/09/19 17:28:30 -37372.2289 -28190.3975 -10705.2443
16/09/19 17:30:30 -37372.7566 -28189.2375 -10705.2154
16/09/19 17:32:30 -37373.2874 -28188.0775 -10705.1865
16/09/19 17:34:30 -37373.8150 -28186.9202 -10705.1589
16/09/19 17:36:30 -37374.3457 -28185.7602 -10705.1302
16/09/19 17:38:30 -37374.8732 -28184.6028 -10705.1027
16/09/19 17:40:30 -37375.4038 -28183.4428 -10705.0740
16/09/19 17:42:30 -37375.9344 -28182.2827 -10705.0453
16/09/19 17:44:30 -37376.4650 -28181.1226 -10705.0167
16/09/19 17:46:30 -37376.9924 -28179.9652 -10704.9893
16/09/19 17:48:30 -37377.5229 -28178.8051 -10704.9606
16/09/19 17:50:30 -37378.0534 -28177.6449 -10704.9320
16/09/19 17:52:30 -37378.5838 -28176.4848 -10704.9034
16/09/19 17:54:30 -37379.1141 -28175.3274 -10704.8760
16/09/19 17:56:30 -37379.6446 -28174.1645 -10704.8461
16/09/19 17:58:30 -37380.1749 -28173.0072 -10704.8186
16/09/19 18:00:30 -37380.7053 -28171.8442 -10704.7887
16/09/19 18:02:30 -37381.2385 -28170.6870 -10704.7611
16/09/19 18:04:30 -37381.7689 -28169.5241 -10704.7311
16/09/19 18:06:30 -37382.2990 -28168.3668 -10704.7035
16/09/19 18:08:30 -37382.8323 -28167.2041 -10704.6733
16/09/19 18:10:30 -37383.3655 -28166.0441 -10704.6443
16/09/19 18:12:30 -37383.8955 -28164.8869 -10704.6165
16/09/19 18:14:30 -37384.4288 -28163.7242 -10704.5862
16/09/19 18:16:30 -37384.9619 -28162.5643 -10704.5569
16/09/19 18:18:30 -37385.4920 -28161.4016 -10704.5264
16/09/19 18:20:30 -37386.0250 -28160.2418 -10704.4970
16/09/19 18:22:30 -37386.5580 -28159.0820 -10704.4675
16/09/19 18:24:30 -37387.0881 -28157.9193 -10704.4367
16/09/19 18:26:30 -37387.6210 -28156.7596 -10704.4070
16/09/19 18:28:30 -37388.1570 -28155.5973 -10704.3760
16/09/19 18:30:30 -37388.6868 -28154.4376 -10704.3460
16/09/19 18:32:30 -37389.2227 -28153.2781 -10704.3159
16/09/19 18:34:30 -37389.7525 -28152.1157 -10704.2845
16/09/19 18:36:30 -37390.2883 -28150.9563 -10704.2542
16/09/19 18:38:30 -37390.8180 -28149.7968 -10704.2237
16/09/19 18:40:30 -37391.3540 -28148.6319 -10704.1907
16/09/19 18:42:30 -37391.8866 -28147.4726 -10704.1599
16/09/19 18:44:30 -37392.4192 -28146.3133 -10704.1290
16/09/19 18:46:30 -37392.9551 -28145.1486 -10704.0956
16/09/19 18:48:30 -37393.4876 -28143.9895 -10704.0644
16/09/19 18:50:30 -37394.0201 -28142.8304 -10704.0330
16/09/19 18:52:30 -37394.5527 -28141.6685 -10704.0003
16/09/19 18:54:30 -37395.0883 -28140.5069 -10703.9674
16/09/19 18:56:30 -37395.6208 -28139.3452 -10703.9343
16/09/19 18:58:30 -37396.1562 -28138.1865 -10703.9023
16/09/19 19:00:30 -37396.6857 -28137.0219 -10703.8677
16/09/19 19:02:30 -37397.2211 -28135.8605 -10703.8341
16/09/19 19:04:30 -37397.7533 -28134.7018 -10703.8016
16/09/19 19:06:30 -37398.2887 -28133.5406 -10703.7677
16/09/19 19:08:30 -37398.8211 -28132.3764 -10703.7324
16/09/19 19:10:30 -37399.3563 -28131.2181 -10703.6993
16/09/19 19:12:30 -37399.8855 -28130.0567 -10703.6650
16/09/19 19:14:30 -37400.4207 -28128.8957 -10703.6304
16/09/19 19:16:30 -37400.9528 -28127.7346 -10703.5956
16/09/19 19:18:30 -37401.4880 -28126.5737 -10703.5607
16/09/19 19:20:30 -37402.0200 -28125.4128 -10703.5256
16/09/19 19:22:30 -37402.5551 -28124.2520 -10703.4903
16/09/19 19:24:30 -37403.0873 -28123.0884 -10703.4536
16/09/19 19:26:30 -37403.6192 -28121.9276 -10703.4180
16/09/19 19:28:30 -37404.1540 -28120.7698 -10703.3835
16/09/19 19:30:30 -37404.6829 -28119.6090 -10703.3475
16/09/19 19:32:30 -37405.2179 -28118.4458 -10703.3102
16/09/19 19:34:30 -37405.7497 -28117.2852 -10703.2740
16/09/19 19:36:30 -37406.2815 -28116.1248 -10703.2375
16/09/19 19:38:30 -37406.8132 -28114.9643 -10703.2010
16/09/19 19:40:30 -37407.3449 -28113.8040 -10703.1643
16/09/19 19:42:30 -37407.8765 -28112.6437 -10703.1274
16/09/19 19:44:30 -37408.4082 -28111.4834 -10703.0904
16/09/19 19:46:30 -37408.9428 -28110.3233 -10703.0533
16/09/19 19:48:30 -37409.4713 -28109.1630 -10703.0160
16/09/19 19:50:30 -37410.0028 -28108.0029 -10702.9786
16/09/19 19:52:30 -37410.5344 -28106.8400 -10702.9399
16/09/19 19:54:30 -37411.0628 -28105.6798 -10702.9022
16/09/19 19:56:30 -37411.5971 -28104.5228 -10702.8657
16/09/19 19:58:30 -37412.1254 -28103.3627 -10702.8278
16/09/19 20:00:30 -37412.6569 -28102.2000 -10702.7886
16/09/19 20:02:30 -37413.1882 -28101.0401 -10702.7505
16/09/19 20:04:30 -37413.7164 -28099.8801 -10702.7123
16/09/19 20:06:30 -37414.2444 -28098.7229 -10702.6753
16/09/19 20:08:30 -37414.7758 -28097.5603 -10702.6358
16/09/19 20:10:30 -37415.3069 -28096.4005 -10702.5973
16/09/19 20:12:30 -37415.8350 -28095.2406 -10702.5589
16/09/19 20:14:30 -37416.3629 -28094.0835 -10702.5215
16/09/19 20:16:30 -37416.8910 -28092.9208 -10702.4817
16/09/19 20:18:30 -37417.4220 -28091.7611 -10702.4431
16/09/19 20:20:30 -37417.9498 -28090.6040 -10702.4056
16/09/19 20:22:30 -37418.4746 -28089.4440 -10702.3669
16/09/19 20:24:30 -37419.0025 -28088.2842 -10702.3281
16/09/19 20:26:30 -37419.5303 -28087.1243 -10702.2894
16/09/19 20:28:30 -37420.0610 -28085.9674 -10702.2518
16/09/19 20:30:30 -37420.5888 -28084.8076 -10702.2131
16/09/19 20:32:30 -37421.1135 -28083.6475 -10702.1742
16/09/19 20:34:30 -37421.6381 -28082.4875 -10702.1355
16/09/19 20:36:30 -37422.1656 -28081.3304 -10702.0979
16/09/19 20:38:30 -37422.6932 -28080.1705 -10702.0592
16/09/19 20:40:30 -37423.2176 -28079.0132 -10702.0217
16/09/19 20:42:30 -37423.7452 -28077.8533 -10701.9830
16/09/19 20:44:30 -37424.2727 -28076.6933 -10701.9443
16/09/19 20:46:30 -37424.7970 -28075.5359 -10701.9070
16/09/19 20:48:30 -37425.3245 -28074.3758 -10701.8684
16/09/19 20:50:30 -37425.8487 -28073.2184 -10701.8311
16/09/19 20:52:30 -37426.3729 -28072.0609 -10701.7940
16/09/19 20:54:30 -37426.8972 -28070.9006 -10701.7556
16/09/19 20:56:30 -37427.4244 -28069.7432 -10701.7186
16/09/19 20:58:30 -37427.9485 -28068.5856 -10701.6816
16/09/19 21:00:30 -37428.4727 -28067.4252 -10701.6435
16/09/19 21:02:30 -37428.9968 -28066.2675 -10701.6067
16/09/19 21:04:30 -37429.5209 -28065.1069 -10701.5688
16/09/19 21:06:30 -37430.0449 -28063.9491 -10701.5322
16/09/19 21:08:30 -37430.5687 -28062.7941 -10701.4969
16/09/19 21:10:30 -37431.0928 -28061.6333 -10701.4593
16/09/19 21:12:30 -37431.6136 -28060.4752 -10701.4231
16/09/19 21:14:30 -37432.1376 -28059.3144 -10701.3857
16/09/19 21:16:30 -37432.6613 -28058.1591 -10701.3509
16/09/19 21:18:30 -37433.1853 -28056.9981 -10701.3139
16/09/19 21:20:30 -37433.7058 -28055.8425 -10701.2793
16/09/19 21:22:30 -37434.2296 -28054.6842 -10701.2437
16/09/19 21:24:30 -37434.7533 -28053.5259 -10701.2082
16/09/19 21:26:30 -37435.2770 -28052.3674 -10701.1729
16/09/19 21:28:30 -37435.8006 -28051.2089 -10701.1377
16/09/19 21:30:30 -37436.3212 -28050.0502 -10701.1027
16/09/19 21:32:30 -37436.8447 -28048.8915 -10701.0678
16/09/19 21:34:30 -37437.3682 -28047.7356 -10701.0343
16/09/19 21:36:30 -37437.8886 -28046.5766 -10700.9997
16/09/19 21:38:30 -37438.4121 -28045.4177 -10700.9653
16/09/19 21:40:30 -37438.9325 -28044.2586 -10700.9310
16/09/19 21:42:30 -37439.4560 -28043.0995 -10700.8969
16/09/19 21:44:30 -37439.9792 -28041.9432 -10700.8642
16/09/19 21:46:30 -37440.5026 -28040.7840 -10700.8305
16/09/19 21:48:30 -37441.0229 -28039.6246 -10700.7969
16/09/19 21:50:30 -37441.5462 -28038.4652 -10700.7634
16/09/19 21:52:30 -37442.0663 -28037.3084 -10700.7314
16/09/19 21:54:30 -37442.5896 -28036.1488 -10700.6983
16/09/19 21:56:30 -37443.1096 -28034.9919 -10700.6665
16/09/19 21:58:30 -37443.6328 -28033.8321 -10700.6338
16/09/19 22:00:30 -37444.1558 -28032.6752 -10700.6024
16/09/19 22:02:30 -37444.6790 -28031.5153 -10700.5700
16/09/19 22:04:30 -37445.2019 -28030.3582 -10700.5389
16/09/19 22:06:30 -37445.7220 -28029.1980 -10700.5068
16/09/19 22:08:30 -37446.2450 -28028.0379 -10700.4748
16/09/19 22:10:30 -37446.7679 -28026.8805 -10700.4442
16/09/19 22:12:30 -37447.2909 -28025.7202 -10700.4127
16/09/19 22:14:30 -37447.8136 -28024.5655 -10700.3836
16/09/19 22:16:30 -37448.3334 -28023.4049 -10700.3523
16/09/19 22:18:30 -37448.8563 -28022.2444 -10700.3211
16/09/19 22:20:30 -37449.3790 -28021.0867 -10700.2913
16/09/19 22:22:30 -37449.9019 -28019.9260 -10700.2605
16/09/19 22:24:30 -37450.4245 -28018.7681 -10700.2309
16/09/19 22:26:30 -37450.9473 -28017.6073 -10700.2004
16/09/19 22:28:30 -37451.4699 -28016.4492 -10700.1712
16/09/19 22:30:30 -37451.9957 -28015.2884 -10700.1409
16/09/19 22:32:30 -37452.5182 -28014.1302 -10700.1119
16/09/19 22:34:30 -37453.0409 -28012.9692 -10700.0819
16/09/19 22:36:30 -37453.5635 -28011.8080 -10700.0520
16/09/19 22:38:30 -37454.0889 -28010.6526 -10700.0246
16/09/19 22:40:30 -37454.6114 -28009.4914 -10699.9949
16/09/19 22:42:30 -37455.1369 -28008.3330 -10699.9666
16/09/19 22:44:30 -37455.6594 -28007.1716 -10699.9371
16/09/19 22:46:30 -37456.1849 -28006.0104 -10699.9077
16/09/19 22:48:30 -37456.7103 -28004.8518 -10699.8797
16/09/19 22:50:30 -37457.2357 -28003.6904 -10699.8505
16/09/19 22:52:30 -37457.7580 -28002.5317 -10699.8226
16/09/19 22:54:30 -37458.2833 -28001.3702 -10699.7936
16/09/19 22:56:30 -37458.8086 -28000.2115 -10699.7659
16/09/19 22:58:30 -37459.3340 -27999.0472 -10699.7358
16/09/19 23:00:30 -37459.8592 -27997.8884 -10699.7081
16/09/19 23:02:30 -37460.3845 -27996.7268 -10699.6794
16/09/19 23:04:30 -37460.9096 -27995.5679 -10699.6519
16/09/19 23:06:30 -37461.4348 -27994.4063 -10699.6232
16/09/19 23:08:30 -37461.9599 -27993.2446 -10699.5946
16/09/19 23:10:30 -37462.4881 -27992.0830 -10699.5660
16/09/19 23:12:30 -37463.0131 -27990.9241 -10699.5385
16/09/19 23:14:30 -37463.5381 -27989.7623 -10699.5099
16/09/19 23:16:30 -37464.0662 -27988.6007 -10699.4814
16/09/19 23:18:30 -37464.5943 -27987.4391 -10699.4528
16/09/19 23:20:30 -37465.1193 -27986.2773 -10699.4242
16/09/19 23:22:30 -37465.6472 -27985.1156 -10699.3956
16/09/19 23:24:30 -37466.1752 -27983.9540 -10699.3670
16/09/19 23:26:30 -37466.7001 -27982.7922 -10699.3383
16/09/19 23:28:30 -37467.2279 -27981.6305 -10699.3097
16/09/19 23:30:30 -37467.7558 -27980.4689 -10699.2809
16/09/19 23:32:30 -37468.2836 -27979.3073 -10699.2522
16/09/19 23:34:30 -37468.8115 -27978.1428 -10699.2222
16/09/19 23:36:30 -37469.3391 -27976.9841 -10699.1945
16/09/19 23:38:30 -37469.8699 -27975.8226 -10699.1656
16/09/19 23:40:30 -37470.3947 -27974.6581 -10699.1353
16/09/19 23:42:30 -37470.9254 -27973.4967 -10699.1062
16/09/19 23:44:30 -37471.4531 -27972.3324 -10699.0758
16/09/19 23:46:30 -37471.9836 -27971.1738 -10699.0478
16/09/19 23:48:30 -37472.5082 -27970.0095 -10699.0172
16/09/19 23:50:30 -37473.0388 -27968.8482 -10698.9877
16/09/19 23:52:30 -37473.5662 -27967.6868 -10698.9582
16/09/19 23:54:30 -37474.0969 -27966.5228 -10698.9273
16/09/19 23:56:30 -37474.6274 -27965.3588 -10698.8963
16/09/19 23:58:30 -37475.1579 -27964.1976 -10698.8664
16/09/20 00:00:30 -37475.6853 -27963.0336 -10698.8351
16/09/20 00:02:30 -37476.2157 -27961.8726 -10698.8050
16/09/20 00:04:30 -37476.7429 -27960.7115 -10698.7747
16/09/20 00:06:30 -37477.2765 -27959.5450 -10698.7418
16/09/20 00:08:30 -37477.8037 -27958.3840 -10698.7113
16/09/20 00:10:30 -37478.3339 -27957.2232 -10698.6806
16/09/20 00:12:30 -37478.8643 -27956.0568 -10698.6473
16/09/20 00:14:30 -37479.3914 -27954.8959 -10698.6163
16/09/20 00:16:30 -37479.9246 -27953.7325 -10698.5839
16/09/20 00:18:30 -37480.4516 -27952.5718 -10698.5526
16/09/20 00:20:30 -37480.9819 -27951.4056 -10698.5187
16/09/20 00:22:30 -37481.5149 -27950.2452 -10698.4870
16/09/20 00:24:30 -37482.0420 -27949.0819 -10698.4540
16/09/20 00:26:30 -37482.5720 -27947.9187 -10698.4208
16/09/20 00:28:30 -37483.1020 -27946.7556 -10698.3875
16/09/20 00:30:30 -37483.6319 -27945.5925 -10698.3539
16/09/20 00:32:30 -37484.1649 -27944.4296 -10698.3203
16/09/20 00:34:30 -37484.6918 -27943.2666 -10698.2864
16/09/20 00:36:30 -37485.2216 -27942.1037 -10698.2524
16/09/20 00:38:30 -37485.7514 -27940.9409 -10698.2182
16/09/20 00:40:30 -37486.2812 -27939.7781 -10698.1838
16/09/20 00:42:30 -37486.8109 -27938.6155 -10698.1493
16/09/20 00:44:30 -37487.3406 -27937.4529 -10698.1145
16/09/20 00:46:30 -37487.8703 -27936.2903 -10698.0796
16/09/20 00:48:30 -37488.3999 -27935.1278 -10698.0446
16/09/20 00:50:30 -37488.9295 -27933.9654 -10698.0093
16/09/20 00:52:30 -37489.4592 -27932.8002 -10697.9727
16/09/20 00:54:30 -37489.9887 -27931.6380 -10697.9372
16/09/20 00:56:30 -37490.5152 -27930.4756 -10697.9014
16/09/20 00:58:30 -37491.0477 -27929.3135 -10697.8655
16/09/20 01:00:30 -37491.5740 -27928.1513 -10697.8295
16/09/20 01:02:30 -37492.1035 -27926.9864 -10697.7921
16/09/20 01:04:30 -37492.6327 -27925.8272 -10697.7569
16/09/20 01:06:30 -37493.1590 -27924.6652 -10697.7204
16/09/20 01:08:30 -37493.6913 -27923.5034 -10697.6837
16/09/20 01:10:30 -37494.2175 -27922.3415 -10697.6469
16/09/20 01:12:30 -37494.7468 -27921.1769 -10697.6087
16/09/20 01:14:30 -37495.2729 -27920.0150 -10697.5716
16/09/20 01:16:30 -37495.8020 -27918.8533 -10697.5344
16/09/20 01:18:30 -37496.3280 -27917.6915 -10697.4970
16/09/20 01:20:30 -37496.8571 -27916.5299 -10697.4596
16/09/20 01:22:30 -37497.3831 -27915.3655 -10697.4207
16/09/20 01:24:30 -37497.9121 -27914.2039 -10697.3830
16/09/20 01:26:30 -37498.4380 -27913.0423 -10697.3451
16/09/20 01:28:30 -37498.9669 -27911.8809 -10697.3072
16/09/20 01:30:30 -37499.4896 -27910.7192 -10697.2692
16/09/20 01:32:30 -37500.0185 -27909.5578 -10697.2311
16/09/20 01:34:30 -37500.5412 -27908.3962 -10697.1928
16/09/20 01:36:30 -37501.0699 -27907.2349 -10697.1545
16/09/20 01:38:30 -37501.5956 -27906.0735 -10697.1162
16/09/20 01:40:30 -37502.1214 -27904.9093 -10697.0765
16/09/20 01:42:30 -37502.6468 -27903.7507 -10697.0393
16/09/20 01:44:30 -37503.1693 -27902.5891 -10697.0007
16/09/20 01:46:30 -37503.6949 -27901.4278 -10696.9621
16/09/20 01:48:30 -37504.2236 -27900.2637 -10696.9222
16/09/20 01:50:30 -37504.7458 -27899.1050 -10696.8848
16/09/20 01:52:30 -37505.2713 -27897.9437 -10696.8460
16/09/20 01:54:30 -37505.7936 -27896.7822 -10696.8074
16/09/20 01:56:30 -37506.3159 -27895.6207 -10696.7686
16/09/20 01:58:30 -37506.8412 -27894.4593 -10696.7298
16/09/20 02:00:30 -37507.3664 -27893.3008 -10696.6923
16/09/20 02:02:30 -37507.8887 -27892.1364 -10696.6524
16/09/20 02:04:30 -37508.4108 -27890.9777 -10696.6148
16/09/20 02:06:30 -37508.9328 -27889.8190 -10696.5774
16/09/20 02:08:30 -37509.4580 -27888.6575 -10696.5387
16/09/20 02:10:30 -37509.9800 -27887.4959 -10696.5000
16/09/20 02:12:30 -37510.5020 -27886.3371 -10696.4626
16/09/20 02:14:30 -37511.0240 -27885.1754 -10696.4241
16/09/20 02:16:30 -37511.5459 -27884.0137 -10696.3856
16/09/20 02:18:30 -37512.0678 -27882.8548 -10696.3483
16/09/20 02:20:30 -37512.5897 -27881.6931 -10696.3099
16/09/20 02:22:30 -37513.1084 -27880.5339 -10696.2729
16/09/20 02:24:30 -37513.6301 -27879.3749 -10696.2358
16/09/20 02:26:30 -37514.1519 -27878.2130 -10696.1977
16/09/20 02:28:30 -37514.6736 -27877.0539 -10696.1608
16/09/20 02:30:30 -37515.1952 -27875.8947 -10696.1240
16/09/20 02:32:30 -37515.7138 -27874.7325 -10696.0862
16/09/20 02:34:30 -37516.2354 -27873.5732 -10696.0496
16/09/20 02:36:30 -37516.7571 -27872.4111 -10696.0119
16/09/20 02:38:30 -37517.2755 -27871.2515 -10695.9756
16/09/20 02:40:30 -37517.7939 -27870.0920 -10695.9394
16/09/20 02:42:30 -37518.3154 -27868.9324 -10695.9033
16/09/20 02:44:30 -37518.8337 -27867.7727 -10695.8673
16/09/20 02:46:30 -37519.3552 -27866.6102 -10695.8302
16/09/20 02:48:30 -37519.8734 -27865.4532 -10695.7957
16/09/20 02:50:30 -37520.3918 -27864.2904 -10695.7590
16/09/20 02:52:30 -37520.9129 -27863.1334 -10695.7247
16/09/20 02:54:30 -37521.4312 -27861.9705 -10695.6882
16/09/20 02:56:30 -37521.9523 -27860.8133 -10695.6543
16/09/20 02:58:30 -37522.4705 -27859.6531 -10695.6193
16/09/20 03:00:30 -37522.9886 -27858.4928 -10695.5845
16/09/20 03:02:30 -37523.5097 -27857.3326 -10695.5497
16/09/20 03:04:30 -37524.0278 -27856.1722 -10695.5152
16/09/20 03:06:30 -37524.5458 -27855.0116 -10695.4809
16/09/20 03:08:30 -37525.0638 -27853.8510 -10695.4466
16/09/20 03:10:30 -37525.5846 -27852.6933 -10695.4138
16/09/20 03:12:30 -37526.1026 -27851.5325 -10695.3799
16/09/20 03:14:30 -37526.6205 -27850.3717 -10695.3462
16/09/20 03:16:30 -37527.1414 -27849.2109 -10695.3126
16/09/20 03:18:30 -37527.6591 -27848.0527 -10695.2804
16/09/20 03:20:30 -37528.1769 -27846.8917 -10695.2472
16/09/20 03:22:30 -37528.6977 -27845.7306 -10695.2141
16/09/20 03:24:30 -37529.2153 -27844.5722 -10695.1824
16/09/20 03:26:30 -37529.7330 -27843.4108 -10695.1497
16/09/20 03:28:30 -37530.2537 -27842.2524 -10695.1183
16/09/20 03:30:30 -37530.7713 -27841.0909 -10695.0860
16/09/20 03:32:30 -37531.2888 -27839.9321 -10695.0549
16/09/20 03:34:30 -37531.8065 -27838.7677 -10695.0216
16/09/20 03:36:30 -37532.3239 -27837.6088 -10694.9909
16/09/20 03:38:30 -37532.8445 -27836.4471 -10694.9592
16/09/20 03:40:30 -37533.3619 -27835.2880 -10694.9288
16/09/20 03:42:30 -37533.8824 -27834.1262 -10694.8973
16/09/20 03:44:30 -37534.4029 -27832.9642 -10694.8661
16/09/20 03:46:30 -37534.9202 -27831.8049 -10694.8362
16/09/20 03:48:30 -37535.4406 -27830.6429 -10694.8052
16/09/20 03:50:30 -37535.9609 -27829.4835 -10694.7756
16/09/20 03:52:30 -37536.4782 -27828.3212 -10694.7449
16/09/20 03:54:30 -37536.9985 -27827.1617 -10694.7156
16/09/20 03:56:30 -37537.5156 -27826.0021 -10694.6864
16/09/20 03:58:30 -37538.0359 -27824.8396 -10694.6561
16/09/20 04:00:30 -37538.5560 -27823.6799 -10694.6272
16/09/20 04:02:30 -37539.0762 -27822.5174 -10694.5972
16/09/20 04:04:30 -37539.5963 -27821.3576 -10694.5686
16/09/20 04:06:30 -37540.1164 -27820.1949 -10694.5388
16/09/20 04:08:30 -37540.6364 -27819.0350 -10694.5104
16/09/20 04:10:30 -37541.1566 -27817.8694 -10694.4796
16/09/20 04:12:30 -37541.6766 -27816.7093 -10694.4514
16/09/20 04:14:30 -37542.1997 -27815.5465 -10694.4221
16/09/20 04:16:30 -37542.7197 -27814.3836 -10694.3928
16/09/20 04:18:30 -37543.2395 -27813.2234 -10694.3649
16/09/20 04:20:30 -37543.7625 -27812.0605 -10694.3358
16/09/20 04:22:30 -37544.2823 -27810.9002 -10694.3081
16/09/20 04:24:30 -37544.8021 -27809.7371 -10694.2791
16/09/20 04:26:30 -37545.3249 -27808.5768 -10694.2515
16/09/20 04:28:30 -37545.8479 -27807.4109 -10694.2215
16/09/20 04:30:30 -37546.3676 -27806.2505 -10694.1940
16/09/20 04:32:30 -37546.8903 -27805.0873 -10694.1653
16/09/20 04:34:30 -37547.4130 -27803.9270 -10694.1379
16/09/20 04:36:30 -37547.9328 -27802.7608 -10694.1081
16/09/20 04:38:30 -37548.4584 -27801.6006 -10694.0807
16/09/20 04:40:30 -37548.9811 -27800.4373 -10694.0521
16/09/20 04:42:30 -37549.5037 -27799.2741 -10694.0236
16/09/20 04:44:30 -37550.0263 -27798.1108 -10693.9950
16/09/20 04:46:30 -37550.5489 -27796.9475 -10693.9664
16/09/20 04:48:30 -37551.0745 -27795.7844 -10693.9379
16/09/20 04:50:30 -37551.5939 -27794.6210 -10693.9093
16/09/20 04:52:30 -37552.1194 -27793.4578 -10693.8808
16/09/20 04:54:30 -37552.6418 -27792.2945 -10693.8521
16/09/20 04:56:30 -37553.1673 -27791.1313 -10693.8235
16/09/20 04:58:30 -37553.6897 -27789.9681 -10693.7948
16/09/20 05:00:30 -37554.2150 -27788.8049 -10693.7661
16/09/20 05:02:30 -37554.7405 -27787.6390 -10693.7361
16/09/20 05:04:30 -37555.2658 -27786.4759 -10693.7072
16/09/20 05:06:30 -37555.7880 -27785.3127 -10693.6783
16/09/20 05:08:30 -37556.3133 -27784.1496 -10693.6493
16/09/20 05:10:30 -37556.8385 -27782.9866 -10693.6203
16/09/20 05:12:30 -37557.3638 -27781.8207 -10693.5899
16/09/20 05:14:30 -37557.8889 -27780.6577 -10693.5607
16/09/20 05:16:30 -37558.4142 -27779.4920 -10693.5302
16/09/20 05:18:30 -37558.9392 -27778.3290 -10693.5008
16/09/20 05:20:30 -37559.4643 -27777.1661 -10693.4712
16/09/20 05:22:30 -37559.9894 -27776.0005 -10693.4404
16/09/20 05:24:30 -37560.5144 -27774.8348 -10693.4094
16/09/20 05:26:30 -37561.0424 -27773.6722 -10693.3796
16/09/20 05:28:30 -37561.5674 -27772.5067 -10693.3483
16/09/20 05:30:30 -37562.0923 -27771.3440 -10693.3182
16/09/20 05:32:30 -37562.6203 -27770.1786 -10693.2867
16/09/20 05:34:30 -37563.1452 -27769.0132 -10693.2551
16/09/20 05:36:30 -37563.6701 -27767.8479 -10693.2234
16/09/20 05:38:30 -37564.1978 -27766.6855 -10693.1927
16/09/20 05:40:30 -37564.7257 -27765.5204 -10693.1607
16/09/20 05:42:30 -37565.2504 -27764.3552 -10693.1285
16/09/20 05:44:30 -37565.7751 -27763.1901 -10693.0961
16/09/20 05:46:30 -37566.3028 -27762.0280 -10693.0648
16/09/20 05:48:30 -37566.8306 -27760.8602 -10693.0310
16/09/20 05:50:30 -37567.3551 -27759.6981 -10692.9994
16/09/20 05:52:30 -37567.8797 -27758.5332 -10692.9664
16/09/20 05:54:30 -37568.4073 -27757.3685 -10692.9332
16/09/20 05:56:30 -37568.9348 -27756.2039 -10692.8999
16/09/20 05:58:30 -37569.4593 -27755.0392 -10692.8664
16/09/20 06:00:30 -37569.9868 -27753.8746 -10692.8328
16/09/20 06:02:30 -37570.5142 -27752.7102 -10692.7989
16/09/20 06:04:30 -37571.0416 -27751.5458 -10692.7650
16/09/20 06:06:30 -37571.5661 -27750.3785 -10692.7295
16/09/20 06:08:30 -37572.0902 -27749.2170 -10692.6964
16/09/20 06:10:30 -37572.6175 -27748.0528 -10692.6619
16/09/20 06:12:30 -37573.1448 -27746.8886 -10692.6272
16/09/20 06:14:30 -37573.6721 -27745.7217 -10692.5912
16/09/20 06:16:30 -37574.1963 -27744.5576 -10692.5561
16/09/20 06:18:30 -37574.7204 -27743.3936 -10692.5209
16/09/20 06:20:30 -37575.2475 -27742.2297 -10692.4855
16/09/20 06:22:30 -37575.7746 -27741.0659 -10692.4500
16/09/20 06:24:30 -37576.2987 -27739.8992 -10692.4131
16/09/20 06:26:30 -37576.8226 -27738.7354 -10692.3772
16/09/20 06:28:30 -37577.3496 -27737.5717 -10692.3412
16/09/20 06:30:30 -37577.8765 -27736.4082 -10692.3050
16/09/20 06:32:30 -37578.4004 -27735.2445 -10692.2687
16/09/20 06:34:30 -37578.9243 -27734.0781 -10692.2310
16/09/20 06:36:30 -37579.4511 -27732.9147 -10692.1943
16/09/20 06:38:30 -37579.9749 -27731.7513 -10692.1575
16/09/20 06:40:30 -37580.4986 -27730.5878 -10692.1206
16/09/20 06:42:30 -37581.0253 -27729.4246 -10692.0835
16/09/20 06:44:30 -37581.5460 -27728.2583 -10692.0451
16/09/20 06:46:30 -37582.0726 -27727.0952 -10692.0078
16/09/20 06:48:30 -37582.5962 -27725.9319 -10691.9703
16/09/20 06:50:30 -37583.1197 -27724.7688 -10691.9327
16/09/20 06:52:30 -37583.6432 -27723.6056 -10691.8951
16/09/20 06:54:30 -37584.1667 -27722.4397 -10691.8560
16/09/20 06:56:30 -37584.6871 -27721.2765 -10691.8181
16/09/20 06:58:30 -37585.2135 -27720.1136 -10691.7801
16/09/20 07:00:30 -37585.7338 -27718.9504 -10691.7420
16/09/20 07:02:30 -37586.2571 -27717.7874 -10691.7038
16/09/20 07:04:30 -37586.7805 -27716.6217 -10691.6644
16/09/20 07:06:30 -37587.3007 -27715.4586 -10691.6260
16/09/20 07:08:30 -37587.8239 -27714.2957 -10691.5876
16/09/20 07:10:30 -37588.3440 -27713.1327 -10691.5491
16/09/20 07:12:30 -37588.8670 -27711.9726 -10691.5118
16/09/20 07:14:30 -37589.3872 -27710.8068 -10691.4720
16/09/20 07:16:30 -37589.9102 -27709.6439 -10691.4334
16/09/20 07:18:30 -37590.4302 -27708.4809 -10691.3948
16/09/20 07:20:30 -37590.9531 -27707.3208 -10691.3573
16/09/20 07:22:30 -37591.4731 -27706.1551 -10691.3174
16/09/20 07:24:30 -37591.9930 -27704.9921 -10691.2787
16/09/20 07:26:30 -37592.5127 -27703.8319 -10691.2412
16/09/20 07:28:30 -37593.0325 -27702.6689 -10691.2025
16/09/20 07:30:30 -37593.5523 -27701.5059 -10691.1638
16/09/20 07:32:30 -37594.0720 -27700.3428 -10691.1251
16/09/20 07:34:30 -37594.5916 -27699.1826 -10691.0876
16/09/20 07:36:30 -37595.1114 -27698.0167 -10691.0478
16/09/20 07:38:30 -37595.6278 -27696.8563 -10691.0104
16/09/20 07:40:30 -37596.1475 -27695.6932 -10690.9718
16/09/20 07:42:30 -37596.6670 -27694.5300 -10690.9333
16/09/20 07:44:30 -37597.1834 -27693.3695 -10690.8960
16/09/20 07:46:30 -37597.7029 -27692.2063 -10690.8576
16/09/20 07:48:30 -37598.2223 -27691.0458 -10690.8205
16/09/20 07:50:30 -37598.7387 -27689.8824 -10690.7822
16/09/20 07:52:30 -37599.2549 -27688.7217 -10690.7452
16/09/20 07:54:30 -37599.7743 -27687.5583 -10690.7071
16/09/20 07:56:30 -37600.2935 -27686.3977 -10690.6703
16/09/20 07:58:30 -37600.8066 -27685.2368 -10690.6336
16/09/20 08:00:30 -37601.3259 -27684.0733 -10690.5957
16/09/20 08:02:30 -37601.8420 -27682.9123 -10690.5592
16/09/20 08:04:30 -37602.3612 -27681.7487 -10690.5216
16/09/20 08:06:30 -37602.8741 -27680.5876 -10690.4853
16/09/20 08:08:30 -37603.3901 -27679.4265 -10690.4491
16/09/20 08:10:30 -37603.9093 -27678.2626 -10690.4118
16/09/20 08:12:30 -37604.4251 -27677.1042 -10690.3771
16/09/20 08:14:30 -37604.9411 -27675.9402 -10690.3401
16/09/20 08:16:30 -37605.4539 -27674.7787 -10690.3044
16/09/20 08:18:30 -37605.9728 -27673.6174 -10690.2689
16/09/20 08:20:30 -37606.4886 -27672.4559 -10690.2335
16/09/20 08:22:30 -37607.0043 -27671.2944 -10690.1983
16/09/20 08:24:30 -37607.5201 -27670.1327 -10690.1632
16/09/20 08:26:30 -37608.0358 -27668.9711 -10690.1282
16/09/20 08:28:30 -37608.5484 -27667.8092 -10690.0934
16/09/20 08:30:30 -37609.0640 -27666.6473 -10690.0588
16/09/20 08:32:30 -37609.5797 -27665.4854 -10690.0243
16/09/20 08:34:30 -37610.0983 -27664.3235 -10689.9899
16/09/20 08:36:30 -37610.6139 -27663.1614 -10689.9557
16/09/20 08:38:30 -37611.1262 -27662.0020 -10689.9229
16/09/20 08:40:30 -37611.6418 -27660.8369 -10689.8879
16/09/20 08:42:30 -37612.1572 -27659.6774 -10689.8554
16/09/20 08:44:30 -37612.6726 -27658.5150 -10689.8219
16/09/20 08:46:30 -37613.1880 -27657.3525 -10689.7885
16/09/20 08:48:30 -37613.7034 -27656.1899 -10689.7553
16/09/20 08:50:30 -37614.2186 -27655.0301 -10689.7235
16/09/20 08:52:30 -37614.7308 -27653.8672 -10689.6906
16/09/20 08:54:30 -37615.2460 -27652.7072 -10689.6592
16/09/20 08:56:30 -37615.7614 -27651.5415 -10689.6254
16/09/20 08:58:30 -37616.2795 -27650.3815 -10689.5942
16/09/20 09:00:30 -37616.7947 -27649.2184 -10689.5621
16/09/20 09:02:30 -37617.3067 -27648.0580 -10689.5312
16/09/20 09:04:30 -37617.8218 -27646.8948 -10689.4993
16/09/20 09:06:30 -37618.3368 -27645.7343 -10689.4688
16/09/20 09:08:30 -37618.8549 -27644.5710 -10689.4373
16/09/20 09:10:30 -37619.3700 -27643.4076 -10689.4059
16/09/20 09:12:30 -37619.8818 -27642.2468 -10689.3759
16/09/20 09:14:30 -37620.3999 -27641.0805 -10689.3436
16/09/20 09:16:30 -37620.9148 -27639.9196 -10689.3138
16/09/20 09:18:30 -37621.4327 -27638.7560 -10689.2831
16/09/20 09:20:30 -37621.9475 -27637.5949 -10689.2536
16/09/20 09:22:30 -37622.4623 -27636.4310 -10689.2231
16/09/20 09:24:30 -37622.9801 -27635.2700 -10689.1940
16/09/20 09:26:30 -37623.4949 -27634.1060 -10689.1637
16/09/20 09:28:30 -37624.0095 -27632.9447 -10689.1348
16/09/20 09:30:30 -37624.5273 -27631.7806 -10689.1049
16/09/20 09:32:30 -37625.0451 -27630.6165 -10689.0751
16/09/20 09:34:30 -37625.5596 -27629.4550 -10689.0465
16/09/20 09:36:30 -37626.0773 -27628.2908 -10689.0170
16/09/20 09:38:30 -37626.5948 -27627.1293 -10688.9887
16/09/20 09:40:30 -37627.1095 -27625.9621 -10688.9580
16/09/20 09:42:30 -37627.6270 -27624.8005 -10688.9300
16/09/20 09:44:30 -37628.1476 -27623.6361 -10688.9007
16/09/20 09:46:30 -37628.6620 -27622.4743 -10688.8729
16/09/20 09:48:30 -37629.1795 -27621.3098 -10688.8438
16/09/20 09:50:30 -37629.6968 -27620.1480 -10688.8160
16/09/20 09:52:30 -37630.2143 -27618.9806 -10688.7860
16/09/20 09:54:30 -37630.7316 -27617.8187 -10688.7584
16/09/20 09:56:30 -37631.2521 -27616.6541 -10688.7296
16/09/20 09:58:30 -37631.7694 -27615.4894 -10688.7009
16/09/20 10:00:30 -37632.2867 -27614.3246 -10688.6722
16/09/20 10:02:30 -37632.8069 -27613.1628 -10688.6448
16/09/20 10:04:30 -37633.3242 -27611.9951 -10688.6150
16/09/20 10:06:30 -37633.8444 -27610.8332 -10688.5877
16/09/20 10:08:30 -37634.3646 -27609.6685 -10688.5592
16/09/20 10:10:30 -37634.8817 -27608.5036 -10688.5307
16/09/20 10:12:30 -37635.4019 -27607.3388 -10688.5022
16/09/20 10:14:30 -37635.9220 -27606.1741 -10688.4736
16/09/20 10:16:30 -37636.4422 -27605.0065 -10688.4439
16/09/20 10:18:30 -37636.9622 -27603.8445 -10688.4166
16/09/20 10:20:30 -37637.4791 -27602.6796 -10688.3880
16/09/20 10:22:30 -37638.0023 -27601.5121 -10688.3582
16/09/20 10:24:30 -37638.5221 -27600.3501 -10688.3308
16/09/20 10:26:30 -37639.0422 -27599.1825 -10688.3009
16/09/20 10:28:30 -37639.5620 -27598.0178 -10688.2723
16/09/20 10:30:30 -37640.0820 -27596.8502 -10688.2423
16/09/20 10:32:30 -37640.6018 -27595.6854 -10688.2135
16/09/20 10:34:30 -37641.1277 -27594.5209 -10688.1846
16/09/20 10:36:30 -37641.6475 -27593.3562 -10688.1557
16/09/20 10:38:30 -37642.1672 -27592.1916 -10688.1267
16/09/20 10:40:30 -37642.6900 -27591.0242 -10688.0963
16/09/20 10:42:30 -37643.2127 -27589.8597 -10688.0671
16/09/20 10:44:30 -37643.7324 -27588.6923 -10688.0366
16/09/20 10:46:30 -37644.2552 -27587.5251 -10688.0060
16/09/20 10:48:30 -37644.7747 -27586.3605 -10687.9765
16/09/20 10:50:30 -37645.2973 -27585.1961 -10687.9470
16/09/20 10:52:30 -37645.8199 -27584.0290 -10687.9160
16/09/20 10:54:30 -37646.3425 -27582.8619 -10687.8849
16/09/20 10:56:30 -37646.8650 -27581.6976 -10687.8550
16/09/20 10:58:30 -37647.3875 -27580.5306 -10687.8237
16/09/20 11:00:30 -37647.9069 -27579.3636 -10687.7922
16/09/20 11:02:30 -37648.4323 -27578.1996 -10687.7619
16/09/20 11:04:30 -37648.9547 -27577.0327 -10687.7302
16/09/20 11:06:30 -37649.4771 -27575.8659 -10687.6983
16/09/20 11:08:30 -37649.9995 -27574.6991 -10687.6663
16/09/20 11:10:30 -37650.5217 -27573.5352 -10687.6354
16/09/20 11:12:30 -37651.0440 -27572.3658 -10687.6018
16/09/20 11:14:30 -37651.5663 -27571.1992 -10687.5693
16/09/20 11:16:30 -37652.0884 -27570.0355 -10687.5380
16/09/20 11:18:30 -37652.6136 -27568.8691 -10687.5052
16/09/20 11:20:30 -37653.1389 -27567.7000 -10687.4710
16/09/20 11:22:30 -37653.6610 -27566.5337 -10687.4379
16/09/20 11:24:30 -37654.1829 -27565.3702 -10687.4058
16/09/20 11:26:30 -37654.7049 -27564.2040 -10687.3724
16/09/20 11:28:30 -37655.2270 -27563.0350 -10687.3375
16/09/20 11:30:30 -37655.7490 -27561.8689 -10687.3037
16/09/20 11:32:30 -37656.2709 -27560.7029 -10687.2697
16/09/20 11:34:30 -37656.7958 -27559.5370 -10687.2356
16/09/20 11:36:30 -37657.3177 -27558.3711 -10687.2013
16/09/20 11:38:30 -37657.8396 -27557.2025 -10687.1656
16/09/20 11:40:30 -37658.3644 -27556.0368 -10687.1309
16/09/20 11:42:30 -37658.8861 -27554.8711 -10687.0961
16/09/20 11:44:30 -37659.4078 -27553.7055 -10687.0611
16/09/20 11:46:30 -37659.9294 -27552.5399 -10687.0259
16/09/20 11:48:30 -37660.4511 -27551.3744 -10686.9906
16/09/20 11:50:30 -37660.9728 -27550.2061 -10686.9539
16/09/20 11:52:30 -37661.4943 -27549.0407 -10686.9182
16/09/20 11:54:30 -37662.0158 -27547.8754 -10686.8823
16/09/20 11:56:30 -37662.5403 -27546.7103 -10686.8464
16/09/20 11:58:30 -37663.0618 -27545.5451 -10686.8102
16/09/20 12:00:30 -37663.5833 -27544.3771 -10686.7727
16/09/20 12:02:30 -37664.1048 -27543.2092 -10686.7350
16/09/20 12:04:30 -37664.6261 -27542.0441 -10686.6984
16/09/20 12:06:30 -37665.1474 -27540.8792 -10686.6616
16/09/20 12:08:30 -37665.6686 -27539.7142 -10686.6247
16/09/20 12:10:30 -37666.1899 -27538.5493 -10686.5877
16/09/20 12:12:30 -37666.7111 -27537.3817 -10686.5493
16/09/20 12:14:30 -37667.2292 -27536.2168 -10686.5120
16/09/20 12:16:30 -37667.7504 -27535.0520 -10686.4745
16/09/20 12:18:30 -37668.2714 -27533.8873 -10686.4370
16/09/20 12:20:30 -37668.7925 -27532.7227 -10686.3993
16/09/20 12:22:30 -37669.3105 -27531.5551 -10686.3603
16/09/20 12:24:30 -37669.8285 -27530.3876 -10686.3213
16/09/20 12:26:30 -37670.3495 -27529.2231 -10686.2833
16/09/20 12:28:30 -37670.8704 -27528.0585 -10686.2452
16/09/20 12:30:30 -37671.3882 -27526.8939 -10686.2070
16/09/20 12:32:30 -37671.9060 -27525.7293 -10686.1688
16/09/20 12:34:30 -37672.4268 -27524.5649 -10686.1305
16/09/20 12:36:30 -37672.9445 -27523.4003 -10686.0921
16/09/20 12:38:30 -37673.4591 -27522.2357 -10686.0537
16/09/20 12:40:30 -37673.9798 -27521.0713 -10686.0152
16/09/20 12:42:30 -37674.4975 -27519.9040 -10685.9755
16/09/20 12:44:30 -37675.0120 -27518.7394 -10685.9369
16/09/20 12:46:30 -37675.5326 -27517.5750 -10685.8983
16/09/20 12:48:30 -37676.0500 -27516.4133 -10685.8608
16/09/20 12:50:30 -37676.5676 -27515.2460 -10685.8209
16/09/20 12:52:30 -37677.0819 -27514.0814 -10685.7823
16/09/20 12:54:30 -37677.5993 -27512.9169 -10685.7436
16/09/20 12:56:30 -37678.1166 -27511.7552 -10685.7061
16/09/20 12:58:30 -37678.6310 -27510.5878 -10685.6662
16/09/20 13:00:30 -37679.1482 -27509.4261 -10685.6288
16/09/20 13:02:30 -37679.6624 -27508.2614 -10685.5901
16/09/20 13:04:30 -37680.1796 -27507.0968 -10685.5516
16/09/20 13:06:30 -37680.6938 -27505.9321 -10685.5130
16/09/20 13:08:30 -37681.2108 -27504.7703 -10685.4756
16/09/20 13:10:30 -37681.7249 -27503.6055 -10685.4371
16/09/20 13:12:30 -37682.2389 -27502.4407 -10685.3987
16/09/20 13:14:30 -37682.7530 -27501.2759 -10685.3604
16/09/20 13:16:30 -37683.2699 -27500.1139 -10685.3233
16/09/20 13:18:30 -37683.7838 -27498.9490 -10685.2850
16/09/20 13:20:30 -37684.2977 -27497.7869 -10685.2481
16/09/20 13:22:30 -37684.8114 -27496.6247 -10685.2112
16/09/20 13:24:30 -37685.3223 -27495.4567 -10685.1720
16/09/20 13:26:30 -37685.8391 -27494.2945 -10685.1353
16/09/20 13:28:30 -37686.3528 -27493.1322 -10685.0987
16/09/20 13:30:30 -37686.8635 -27491.9669 -10685.0611
16/09/20 13:32:30 -37687.3802 -27490.8045 -10685.0247
16/09/20 13:34:30 -37687.8907 -27489.6419 -10684.9884
16/09/20 13:36:30 -37688.4043 -27488.4765 -10684.9511
16/09/20 13:38:30 -37688.9179 -27487.3139 -10684.9150
16/09/20 13:40:30 -37689.4283 -27486.1511 -10684.8792
16/09/20 13:42:30 -37689.9418 -27484.9883 -10684.8434
16/09/20 13:44:30 -37690.4553 -27483.8227 -10684.8065
16/09/20 13:46:30 -37690.9656 -27482.6597 -10684.7710
16/09/20 13:48:30 -37691.4789 -27481.4995 -10684.7369
16/09/20 13:50:30 -37691.9923 -27480.3337 -10684.7004
16/09/20 13:52:30 -37692.5026 -27479.1704 -10684.6654
16/09/20 13:54:30 -37693.0159 -27478.0073 -10684.6304
16/09/20 13:56:30 -37693.5260 -27476.8439 -10684.5957
16/09/20 13:58:30 -37694.0393 -27475.6806 -10684.5610
16/09/20 14:00:30 -37694.5494 -27474.5170 -10684.5265
16/09/20 14:02:30 -37695.0625 -27473.3535 -10684.4923
16/09/20 14:04:30 -37695.5756 -27472.1900 -10684.4581
16/09/20 14:06:30 -37696.0857 -27471.0262 -10684.4241
16/09/20 14:08:30 -37696.5957 -27469.8624 -10684.3903
16/09/20 14:10:30 -37697.1087 -27468.6986 -10684.3567
16/09/20 14:12:30 -37697.6186 -27467.5346 -10684.3231
16/09/20 14:14:30 -37698.1315 -27466.3734 -10684.2910
16/09/20 14:16:30 -37698.6444 -27465.2094 -10684.2579
16/09/20 14:18:30 -37699.1543 -27464.0451 -10684.2249
16/09/20 14:20:30 -37699.6641 -27462.8808 -10684.1920
16/09/20 14:22:30 -37700.1769 -27461.7165 -10684.1594
16/09/20 14:24:30 -37700.6896 -27460.5549 -10684.1281
16/09/20 14:26:30 -37701.1994 -27459.3904 -10684.0957
16/09/20 14:28:30 -37701.7121 -27458.2258 -10684.0635
16/09/20 14:30:30 -37702.2248 -27457.0612 -10684.0316
16/09/20 14:32:30 -37702.7344 -27455.8992 -10684.0010
16/09/20 14:34:30 -37703.2470 -27454.7344 -10683.9692
16/09/20 14:36:30 -37703.7595 -27453.5724 -10683.9389
16/09/20 14:38:30 -37704.2692 -27452.4045 -10683.9063
16/09/20 14:40:30 -37704.7816 -27451.2423 -10683.8764
16/09/20 14:42:30 -37705.2942 -27450.0772 -10683.8453
16/09/20 14:44:30 -37705.8066 -27448.9149 -10683.8156
16/09/20 14:46:30 -37706.3190 -27447.7496 -10683.7848
16/09/20 14:48:30 -37706.8283 -27446.5870 -10683.7554
16/09/20 14:50:30 -37707.3438 -27445.4218 -10683.7249
16/09/20 14:52:30 -37707.8561 -27444.2563 -10683.6946
16/09/20 14:54:30 -37708.3685 -27443.0908 -10683.6644
16/09/20 14:56:30 -37708.8807 -27441.9280 -10683.6356
16/09/20 14:58:30 -37709.3930 -27440.7624 -10683.6056
16/09/20 15:00:30 -37709.9083 -27439.5967 -10683.5758
16/09/20 15:02:30 -37710.4173 -27438.4337 -10683.5473
16/09/20 15:04:30 -37710.9326 -27437.2679 -10683.5177
16/09/20 15:06:30 -37711.4447 -27436.1021 -10683.4882
16/09/20 15:08:30 -37711.9599 -27434.9362 -10683.4588
16/09/20 15:10:30 -37712.4719 -27433.7730 -10683.4308
16/09/20 15:12:30 -37712.9870 -27432.6071 -10683.4016
16/09/20 15:14:30 -37713.4990 -27431.4410 -10683.3725
16/09/20 15:16:30 -37714.0141 -27430.2749 -10683.3435
16/09/20 15:18:30 -37714.5259 -27429.1116 -10683.3159
16/09/20 15:20:30 -37715.0440 -27427.9455 -10683.2870
16/09/20 15:22:30 -37715.5559 -27426.7793 -10683.2582
16/09/20 15:24:30 -37716.0708 -27425.6131 -10683.2295
16/09/20 15:26:30 -37716.5857 -27424.4468 -10683.2008
16/09/20 15:28:30 -37717.1005 -27423.2806 -10683.1722
16/09/20 15:30:30 -37717.6153 -27422.1171 -10683.1448
16/09/20 15:32:30 -37718.1301 -27420.9480 -10683.1151
16/09/20 15:34:30 -37718.6448 -27419.7844 -10683.0878
16/09/20 15:36:30 -37719.1627 -27418.6154 -10683.0580
16/09/20 15:38:30 -37719.6773 -27417.4518 -10683.0307
16/09/20 15:40:30 -37720.1919 -27416.2854 -10683.0023
16/09/20 15:42:30 -37720.7066 -27415.1162 -10682.9726
16/09/20 15:44:30 -37721.2272 -27413.9528 -10682.9453
16/09/20 15:46:30 -37721.7419 -27412.7836 -10682.9156
16/09/20 15:48:30 -37722.2564 -27411.6172 -10682.8871
16/09/20 15:50:30 -37722.7739 -27410.4509 -10682.8585
16/09/20 15:52:30 -37723.2915 -27409.2846 -10682.8299
16/09/20 15:54:30 -37723.8089 -27408.1183 -10682.8013
16/09/20 15:56:30 -37724.3265 -27406.9492 -10682.7715
16/09/20 15:58:30 -37724.8408 -27405.7828 -10682.7428
16/09/20 16:00:30 -37725.3583 -27404.6138 -10682.7128
16/09/20 16:02:30 -37725.8756 -27403.4476 -10682.6839
16/09/20 16:04:30 -37726.3960 -27402.2814 -10682.6550
16/09/20 16:06:30 -37726.9133 -27401.1124 -10682.6248
16/09/20 16:08:30 -37727.4306 -27399.9463 -10682.5957
16/09/20 16:10:30 -37727.9479 -27398.7773 -10682.5653
16/09/20 16:12:30 -37728.4650 -27397.6112 -10682.5361
16/09/20 16:14:30 -37728.9852 -27396.4452 -10682.5068
16/09/20 16:16:30 -37729.5024 -27395.2764 -10682.4761
16/09/20 16:18:30 -37730.0196 -27394.1076 -10682.4453
16/09/20 16:20:30 -37730.5397 -27392.9417 -10682.4156
16/09/20 16:22:30 -37731.0567 -27391.7730 -10682.3846
16/09/20 16:24:30 -37731.5768 -27390.6044 -10682.3535
16/09/20 16:26:30 -37732.0939 -27389.4358 -10682.3222
16/09/20 16:28:30 -37732.6138 -27388.2701 -10682.2920
16/09/20 16:30:30 -37733.1339 -27387.0989 -10682.2592
16/09/20 16:32:30 -37733.6507 -27385.9332 -10682.2288
16/09/20 16:34:30 -37734.1706 -27384.7648 -10682.1970
16/09/20 16:36:30 -37734.6905 -27383.5966 -10682.1650
16/09/20 16:38:30 -37735.2073 -27382.4282 -10682.1329
16/09/20 16:40:30 -37735.7271 -27381.2601 -10682.1006
16/09/20 16:42:30 -37736.2468 -27380.0948 -10682.0694
16/09/20 16:44:30 -37736.7666 -27378.9267 -10682.0368
16/09/20 16:46:30 -37737.2864 -27377.7559 -10682.0028
16/09/20 16:48:30 -37737.8061 -27376.5880 -10681.9699
16/09/20 16:50:30 -37738.3257 -27375.4201 -10681.9368
16/09/20 16:52:30 -37738.8422 -27374.2550 -10681.9047
16/09/20 16:54:30 -37739.3618 -27373.0845 -10681.8701
16/09/20 16:56:30 -37739.8813 -27371.9168 -10681.8365
16/09/20 16:58:30 -37740.4008 -27370.7492 -10681.8028
16/09/20 17:00:30 -37740.9203 -27369.5816 -10681.7688
16/09/20 17:02:30 -37741.4397 -27368.4141 -10681.7347
16/09/20 17:04:30 -37741.9592 -27367.2439 -10681.6992
16/09/20 17:06:30 -37742.4786 -27366.0766 -10681.6648
16/09/20 17:08:30 -37742.9979 -27364.9093 -10681.6301
16/09/20 17:10:30 -37743.5172 -27363.7420 -10681.5953
16/09/20 17:12:30 -37744.0365 -27362.5721 -10681.5592
16/09/20 17:14:30 -37744.5526 -27361.4049 -10681.5240
16/09/20 17:16:30 -37745.0719 -27360.2350 -10681.4875
16/09/20 17:18:30 -37745.5910 -27359.0681 -10681.4520
16/09/20 17:20:30 -37746.1101 -27357.9011 -10681.4164
16/09/20 17:22:30 -37746.6292 -27356.7343 -10681.3806
16/09/20 17:24:30 -37747.1452 -27355.5674 -10681.3446
16/09/20 17:26:30 -37747.6643 -27354.3979 -10681.3073
16/09/20 17:28:30 -37748.1833 -27353.2284 -10681.2697
16/09/20 17:30:30 -37748.6992 -27352.0617 -10681.2333
16/09/20 17:32:30 -37749.2180 -27350.8951 -10681.1968
16/09/20 17:34:30 -37749.7338 -27349.7285 -10681.1600
16/09/20 17:36:30 -37750.2526 -27348.5620 -10681.1232
16/09/20 17:38:30 -37750.7685 -27347.3927 -10681.0849
16/09/20 17:40:30 -37751.2873 -27346.2236 -10681.0465
16/09/20 17:42:30 -37751.8029 -27345.0571 -10681.0093
16/09/20 17:44:30 -37752.3185 -27343.8908 -10680.9719
16/09/20 17:46:30 -37752.8372 -27342.7246 -10680.9344
16/09/20 17:48:30 -37753.3527 -27341.5583 -10680.8968
16/09/20 17:50:30 -37753.8683 -27340.3892 -10680.8578
16/09/20 17:52:30 -37754.3839 -27339.2202 -10680.8188
16/09/20 17:54:30 -37754.8993 -27338.0540 -10680.7808
16/09/20 17:56:30 -37755.4178 -27336.8879 -10680.7428
16/09/20 17:58:30 -37755.9332 -27335.7218 -10680.7047
16/09/20 18:00:30 -37756.4454 -27334.5557 -10680.6664
16/09/20 18:02:30 -37756.9608 -27333.3868 -10680.6270
16/09/20 18:04:30 -37757.4761 -27332.2207 -10680.5886
16/09/20 18:06:30 -37757.9913 -27331.0547 -10680.5502
16/09/20 18:08:30 -37758.5065 -27329.8886 -10680.5118
16/09/20 18:10:30 -37759.0217 -27328.7226 -10680.4733
16/09/20 18:12:30 -37759.5338 -27327.5537 -10680.4335
16/09/20 18:14:30 -37760.0458 -27326.3876 -10680.3950
16/09/20 18:16:30 -37760.5639 -27325.2245 -10680.3575
16/09/20 18:18:30 -37761.0758 -27324.0584 -10680.3189
16/09/20 18:20:30 -37761.5879 -27322.8895 -10680.2791
16/09/20 18:22:30 -37762.0998 -27321.7234 -10680.2404
16/09/20 18:24:30 -37762.6147 -27320.5574 -10680.2018
16/09/20 18:26:30 -37763.1264 -27319.3941 -10680.1644
16/09/20 18:28:30 -37763.6383 -27318.2251 -10680.1245
16/09/20 18:30:30 -37764.1501 -27317.0590 -10680.0859
16/09/20 18:32:30 -37764.6617 -27315.8956 -10680.0485
16/09/20 18:34:30 -37765.1734 -27314.7294 -10680.0100
16/09/20 18:36:30 -37765.6881 -27313.5633 -10679.9715
16/09/20 18:38:30 -37766.1967 -27312.3969 -10679.9331
16/09/20 18:40:30 -37766.7113 -27311.2335 -10679.8959
16/09/20 18:42:30 -37767.2198 -27310.0671 -10679.8575
16/09/20 18:44:30 -37767.7313 -27308.9007 -10679.8192
16/09/20 18:46:30 -37768.2427 -27307.7371 -10679.7823
16/09/20 18:48:30 -37768.7511 -27306.5706 -10679.7441
16/09/20 18:50:30 -37769.2626 -27305.4041 -10679.7061
16/09/20 18:52:30 -37769.7708 -27304.2402 -10679.6693
16/09/20 18:54:30 -37770.2822 -27303.0737 -10679.6314
16/09/20 18:56:30 -37770.7904 -27301.9097 -10679.5949
16/09/20 18:58:30 -37771.3016 -27300.7458 -10679.5584
16/09/20 19:00:30 -37771.8098 -27299.5790 -10679.5209
16/09/20 19:02:30 -37772.3210 -27298.4149 -10679.4847
16/09/20 19:04:30 -37772.8290 -27297.2508 -10679.4485
16/09/20 19:06:30 -37773.3402 -27296.0839 -10679.4113
16/09/20 19:08:30 -37773.8482 -27294.9196 -10679.3754
16/09/20 19:10:30 -37774.3593 -27293.7525 -10679.3385
16/09/20 19:12:30 -37774.8673 -27292.5881 -10679.3028
16/09/20 19:14:30 -37775.3752 -27291.4236 -10679.2674
16/09/20 19:16:30 -37775.8831 -27290.2562 -10679.2308
16/09/20 19:18:30 -37776.3939 -27289.0945 -10679.1968
16/09/20 19:20:30 -37776.8988 -27287.9269 -10679.1606
16/09/20 19:22:30 -37777.4096 -27286.7623 -10679.1257
16/09/20 19:24:30 -37777.9174 -27285.5974 -10679.0909
16/09/20 19:26:30 -37778.4251 -27284.4325 -10679.0563
16/09/20 19:28:30 -37778.9358 -27283.2676 -10679.0219
16/09/20 19:30:30 -37779.4404 -27282.1024 -10678.9876
16/09/20 19:32:30 -37779.9511 -27280.9374 -10678.9535
16/09/20 19:34:30 -37780.4587 -27279.7721 -10678.9195
16/09/20 19:36:30 -37780.9662 -27278.6068 -10678.8857
16/09/20 19:38:30 -37781.4738 -27277.4414 -10678.8520
16/09/20 19:40:30 -37781.9812 -27276.2759 -10678.8186
16/09/20 19:42:30 -37782.4918 -27275.1105 -10678.7853
16/09/20 19:44:30 -37782.9991 -27273.9477 -10678.7533
16/09/20 19:46:30 -37783.5066 -27272.7791 -10678.7191
16/09/20 19:48:30 -37784.0139 -27271.6161 -10678.6875
16/09/20 19:50:30 -37784.5244 -27270.4476 -10678.6536
16/09/20 19:52:30 -37785.0285 -27269.2843 -10678.6224
16/09/20 19:54:30 -37785.5389 -27268.1184 -10678.5901
16/09/20 19:56:30 -37786.0460 -27266.9550 -10678.5592
16/09/20 19:58:30 -37786.5533 -27265.7860 -10678.5259
16/09/20 20:00:30 -37787.0604 -27264.6225 -10678.4953
16/09/20 20:02:30 -37787.5706 -27263.4563 -10678.4637
16/09/20 20:04:30 -37788.0777 -27262.2926 -10678.4334
16/09/20 20:06:30 -37788.5879 -27261.1234 -10678.4008
16/09/20 20:08:30 -37789.0949 -27259.9596 -10678.3708
16/09/20 20:10:30 -37789.6019 -27258.7930 -10678.3397
16/09/20 20:12:30 -37790.1119 -27257.6291 -10678.3101
16/09/20 20:14:30 -37790.6219 -27256.4624 -10678.2793
16/09/20 20:16:30 -37791.1288 -27255.2955 -10678.2488
16/09/20 20:18:30 -37791.6388 -27254.1286 -10678.2183
16/09/20 20:20:30 -37792.1455 -27252.9644 -10678.1892
16/09/20 20:22:30 -37792.6554 -27251.7974 -10678.1590
16/09/20 20:24:30 -37793.1653 -27250.6303 -10678.1290
16/09/20 20:26:30 -37793.6751 -27249.4632 -10678.0991
16/09/20 20:28:30 -37794.1818 -27248.2987 -10678.0705
16/09/20 20:30:30 -37794.6915 -27247.1314 -10678.0408
16/09/20 20:32:30 -37795.2013 -27245.9641 -10678.0113
16/09/20 20:34:30 -37795.7110 -27244.7967 -10677.9818
16/09/20 20:36:30 -37796.2236 -27243.6322 -10677.9537
16/09/20 20:38:30 -37796.7302 -27242.4646 -10677.9245
16/09/20 20:40:30 -37797.2398 -27241.2970 -10677.8953
16/09/20 20:42:30 -37797.7524 -27240.1295 -10677.8663
16/09/20 20:44:30 -37798.2620 -27238.9619 -10677.8373
16/09/20 20:46:30 -37798.7715 -27237.7942 -10677.8084
16/09/20 20:48:30 -37799.2839 -27236.6294 -10677.7808
16/09/20 20:50:30 -37799.7934 -27235.4616 -10677.7520
16/09/20 20:52:30 -37800.3059 -27234.2939 -10677.7233
16/09/20 20:54:30 -37800.8152 -27233.1261 -10677.6947
16/09/20 20:56:30 -37801.3276 -27231.9583 -10677.6661
16/09/20 20:58:30 -37801.8400 -27230.7905 -10677.6376
16/09/20 21:00:30 -37802.3493 -27229.6226 -10677.6090
16/09/20 21:02:30 -37802.8616 -27228.4548 -10677.5805
16/09/20 21:04:30 -37803.3739 -27227.2869 -10677.5521
16/09/20 21:06:30 -37803.8861 -27226.1190 -10677.5236
16/09/20 21:08:30 -37804.3983 -27224.9511 -10677.4952
16/09/20 21:10:30 -37804.9105 -27223.7804 -10677.4655
16/09/20 21:12:30 -37805.4227 -27222.6125 -10677.4370
16/09/20 21:14:30 -37805.9347 -27221.4474 -10677.4098
16/09/20 21:16:30 -37806.4469 -27220.2767 -10677.3801
16/09/20 21:18:30 -37806.9620 -27219.1089 -10677.3516
16/09/20 21:20:30 -37807.4740 -27217.9382 -10677.3218
16/09/20 21:22:30 -37807.9860 -27216.7703 -10677.2932
16/09/20 21:24:30 -37808.5010 -27215.6025 -10677.2646
16/09/20 21:26:30 -37809.0130 -27214.4318 -10677.2347
16/09/20 21:28:30 -37809.5279 -27213.2640 -10677.2060
16/09/20 21:30:30 -37810.0428 -27212.0963 -10677.1771
16/09/20 21:32:30 -37810.5547 -27210.9256 -10677.1471
16/09/20 21:34:30 -37811.0695 -27209.7579 -10677.1181
16/09/20 21:36:30 -37811.5844 -27208.5874 -10677.0879
16/09/20 21:38:30 -37812.0991 -27207.4198 -10677.0587
16/09/20 21:40:30 -37812.6138 -27206.2521 -10677.0295
16/09/20 21:42:30 -37813.1287 -27205.0789 -10676.9977
16/09/20 21:44:30 -37813.6433 -27203.9114 -10676.9683
16/09/20 21:46:30 -37814.1579 -27202.7439 -10676.9388
16/09/20 21:48:30 -37814.6727 -27201.5708 -10676.9067
16/09/20 21:50:30 -37815.1872 -27200.4033 -10676.8769
16/09/20 21:52:30 -37815.7049 -27199.2332 -10676.8458
16/09/20 21:54:30 -37816.2193 -27198.0659 -10676.8158
16/09/20 21:56:30 -37816.7339 -27196.8930 -10676.7832
16/09/20 21:58:30 -37817.2483 -27195.7257 -10676.7529
16/09/20 22:00:30 -37817.7628 -27194.5557 -10676.7213
16/09/20 22:02:30 -37818.2802 -27193.3859 -10676.6895
16/09/20 22:04:30 -37818.7946 -27192.2160 -10676.6575
16/09/20 22:06:30 -37819.3120 -27191.0462 -10676.6254
16/09/20 22:08:30 -37819.8263 -27189.8764 -10676.5932
16/09/20 22:10:30 -37820.3406 -27188.7067 -10676.5608
16/09/20 22:12:30 -37820.8580 -27187.5343 -10676.5270
16/09/20 22:14:30 -37821.3721 -27186.3675 -10676.4955
16/09/20 22:16:30 -37821.8893 -27185.1981 -10676.4626
16/09/20 22:18:30 -37822.4034 -27184.0286 -10676.4295
16/09/20 22:20:30 -37822.9207 -27182.8564 -10676.3951
16/09/20 22:22:30 -37823.4347 -27181.6871 -10676.3617
16/09/20 22:24:30 -37823.9518 -27180.5179 -10676.3281
16/09/20 22:26:30 -37824.4658 -27179.3486 -10676.2944
16/09/20 22:28:30 -37824.9828 -27178.1796 -10676.2605
16/09/20 22:30:30 -37825.4998 -27177.0077 -10676.2252
16/09/20 22:32:30 -37826.0137 -27175.8387 -10676.1909
16/09/20 22:34:30 -37826.5275 -27174.6697 -10676.1565
16/09/20 22:36:30 -37827.0445 -27173.4981 -10676.1207
16/09/20 22:38:30 -37827.5582 -27172.3293 -10676.0859
16/09/20 22:40:30 -37828.0750 -27171.1606 -10676.0510
16/09/20 22:42:30 -37828.5919 -27169.9892 -10676.0146
16/09/20 22:44:30 -37829.1055 -27168.8205 -10675.9794
16/09/20 22:46:30 -37829.6192 -27167.6519 -10675.9439
16/09/20 22:48:30 -37830.1328 -27166.4806 -10675.9071
16/09/20 22:50:30 -37830.6494 -27165.3122 -10675.8713
16/09/20 22:52:30 -37831.1630 -27164.1438 -10675.8354
16/09/20 22:54:30 -37831.6796 -27162.9727 -10675.7981
16/09/20 22:56:30 -37832.1931 -27161.8016 -10675.7607
16/09/20 22:58:30 -37832.7065 -27160.6334 -10675.7242
16/09/20 23:00:30 -37833.2199 -27159.4652 -10675.6877
16/09/20 23:02:30 -37833.7332 -27158.2971 -10675.6510
16/09/20 23:04:30 -37834.2466 -27157.1262 -10675.6129
16/09/20 23:06:30 -37834.7629 -27155.9583 -10675.5760
16/09/20 23:08:30 -37835.2762 -27154.7875 -10675.5376
16/09/20 23:10:30 -37835.7894 -27153.6196 -10675.5004
16/09/20 23:12:30 -37836.3027 -27152.4489 -10675.4618
16/09/20 23:14:30 -37836.8158 -27151.2810 -10675.4243
16/09/20 23:16:30 -37837.3289 -27150.1132 -10675.3868
16/09/20 23:18:30 -37837.8420 -27148.9455 -10675.3490
16/09/20 23:20:30 -37838.3551 -27147.7749 -10675.3100
16/09/20 23:22:30 -37838.8651 -27146.6044 -10675.2709
16/09/20 23:24:30 -37839.3780 -27145.4367 -10675.2329
16/09/20 23:26:30 -37839.8909 -27144.2690 -10675.1948
16/09/20 23:28:30 -37840.4008 -27143.1013 -10675.1567
16/09/20 23:30:30 -37840.9136 -27141.9338 -10675.1184
16/09/20 23:32:30 -37841.4235 -27140.7633 -10675.0789
16/09/20 23:34:30 -37841.9362 -27139.5957 -10675.0405
16/09/20 23:36:30 -37842.4459 -27138.4281 -10675.0021
16/09/20 23:38:30 -37842.9556 -27137.2605 -10674.9636
16/09/20 23:40:30 -37843.4652 -27136.0929 -10674.9251
16/09/20 23:42:30 -37843.9779 -27134.9226 -10674.8853
16/09/20 23:44:30 -37844.4875 -27133.7550 -10674.8468
16/09/20 23:46:30 -37844.9970 -27132.5874 -10674.8082
16/09/20 23:48:30 -37845.5065 -27131.4198 -10674.7696
16/09/20 23:50:30 -37846.0159 -27130.2522 -10674.7309
16/09/20 23:52:30 -37846.5253 -27129.0846 -10674.6923
16/09/20 23:54:30 -37847.0347 -27127.9169 -10674.6537
16/09/20 23:56:30 -37847.5410 -27126.7492 -10674.6151
16/09/20 23:58:30 -37848.0503 -27125.5815 -10674.5766
16/09/21 00:00:30 -37848.5596 -27124.4139 -10674.5380
16/09/21 00:02:30 -37849.0688 -27123.2461 -10674.4995
16/09/21 00:04:30 -37849.5749 -27122.0811 -10674.4622
16/09/21 00:06:30 -37850.0841 -27120.9134 -10674.4238
16/09/21 00:08:30 -37850.5932 -27119.7456 -10674.3854
16/09/21 00:10:30 -37851.0993 -27118.5777 -10674.3471
16/09/21 00:12:30 -37851.6052 -27117.4125 -10674.3101
16/09/21 00:14:30 -37852.1144 -27116.2418 -10674.2707
16/09/21 00:16:30 -37852.6203 -27115.0766 -10674.2338
16/09/21 00:18:30 -37853.1261 -27113.9113 -10674.1970
16/09/21 00:20:30 -37853.6321 -27112.7404 -10674.1578
16/09/21 00:22:30 -37854.1409 -27111.5751 -10674.1212
16/09/21 00:24:30 -37854.6467 -27110.4097 -10674.0846
16/09/21 00:26:30 -37855.1525 -27109.2414 -10674.0470
16/09/21 00:28:30 -37855.6582 -27108.0731 -10674.0094
16/09/21 00:30:30 -37856.1639 -27106.9075 -10673.9732
16/09/21 00:32:30 -37856.6696 -27105.7390 -10673.9359
16/09/21 00:34:30 -37857.1752 -27104.5733 -10673.8999
16/09/21 00:36:30 -37857.6807 -27103.4075 -10673.8641
16/09/21 00:38:30 -37858.1894 -27102.2390 -10673.8272
16/09/21 00:40:30 -37858.6918 -27101.0730 -10673.7915
16/09/21 00:42:30 -37859.1973 -27099.9070 -10673.7561
16/09/21 00:44:30 -37859.7027 -27098.7410 -10673.7208
16/09/21 00:46:30 -37860.2081 -27097.5749 -10673.6856
16/09/21 00:48:30 -37860.7136 -27096.4059 -10673.6493
16/09/21 00:50:30 -37861.2158 -27095.2396 -10673.6145
16/09/21 00:52:30 -37861.7211 -27094.0732 -10673.5797
16/09/21 00:54:30 -37862.2264 -27092.9068 -10673.5451
16/09/21 00:56:30 -37862.7317 -27091.7375 -10673.5095
16/09/21 00:58:30 -37863.2368 -27090.5738 -10673.4764
16/09/21 01:00:30 -37863.7390 -27089.4071 -10673.4423
16/09/21 01:02:30 -37864.2472 -27088.2376 -10673.4072
16/09/21 01:04:30 -37864.7492 -27087.0736 -10673.3746
16/09/21 01:06:30 -37865.2513 -27085.9038 -10673.3397
16/09/21 01:08:30 -37865.7593 -27084.7397 -10673.3075
16/09/21 01:10:30 -37866.2614 -27083.5698 -10673.2730
16/09/21 01:12:30 -37866.7693 -27082.4056 -10673.2411
16/09/21 01:14:30 -37867.2713 -27081.2355 -10673.2069
16/09/21 01:16:30 -37867.7762 -27080.0710 -10673.1753
16/09/21 01:18:30 -37868.2811 -27078.9036 -10673.1427
16/09/21 01:20:30 -37868.7829 -27077.7361 -10673.1102
16/09/21 01:22:30 -37869.2907 -27076.5687 -10673.0779
16/09/21 01:24:30 -37869.7924 -27075.4038 -10673.0470
16/09/21 01:26:30 -37870.2972 -27074.2333 -10673.0138
16/09/21 01:28:30 -37870.8019 -27073.0683 -10672.9832
16/09/21 01:30:30 -37871.3066 -27071.9005 -10672.9516
16/09/21 01:32:30 -37871.8113 -27070.7326 -10672.9201
16/09/21 01:34:30 -37872.3159 -27069.5646 -10672.8888
16/09/21 01:36:30 -37872.8204 -27068.3993 -10672.8588
16/09/21 01:38:30 -37873.3251 -27067.2283 -10672.8265
16/09/21 01:40:30 -37873.8295 -27066.0629 -10672.7969
16/09/21 01:42:30 -37874.3341 -27064.8946 -10672.7662
16/09/21 01:44:30 -37874.8415 -27063.7291 -10672.7369
16/09/21 01:46:30 -37875.3460 -27062.5579 -10672.7052
16/09/21 01:48:30 -37875.8504 -27061.3921 -10672.6761
16/09/21 01:50:30 -37876.3578 -27060.2236 -10672.6460
16/09/21 01:52:30 -37876.8622 -27059.0550 -10672.6159
16/09/21 01:54:30 -37877.3665 -27057.8863 -10672.5861
16/09/21 01:56:30 -37877.8738 -27056.7204 -10672.5575
16/09/21 01:58:30 -37878.3780 -27055.5515 -10672.5279
16/09/21 02:00:30 -37878.8853 -27054.3827 -10672.4984
16/09/21 02:02:30 -37879.3895 -27053.2137 -10672.4689
16/09/21 02:04:30 -37879.8966 -27052.0476 -10672.4408
16/09/21 02:06:30 -37880.4039 -27050.8758 -10672.4104
16/09/21 02:08:30 -37880.9110 -27049.7096 -10672.3825
16/09/21 02:10:30 -37881.4150 -27048.5404 -10672.3535
16/09/21 02:12:30 -37881.9221 -27047.3713 -10672.3245
16/09/21 02:14:30 -37882.4292 -27046.2021 -10672.2957
16/09/21 02:16:30 -37882.9392 -27045.0329 -10672.2669
16/09/21 02:18:30 -37883.4432 -27043.8636 -10672.2381
16/09/21 02:20:30 -37883.9501 -27042.6943 -10672.2095
16/09/21 02:22:30 -37884.4601 -27041.5251 -10672.1808
16/09/21 02:24:30 -37884.9670 -27040.3557 -10672.1523
16/09/21 02:26:30 -37885.4739 -27039.1863 -10672.1238
16/09/21 02:28:30 -37885.9807 -27038.0169 -10672.0952
16/09/21 02:30:30 -37886.4905 -27036.8476 -10672.0668
16/09/21 02:32:30 -37886.9973 -27035.6781 -10672.0383
16/09/21 02:34:30 -37887.5071 -27034.5087 -10672.0099
16/09/21 02:36:30 -37888.0138 -27033.3364 -10671.9803
16/09/21 02:38:30 -37888.5235 -27032.1698 -10671.9531
16/09/21 02:40:30 -37889.0332 -27030.9976 -10671.9234
16/09/21 02:42:30 -37889.5429 -27029.8282 -10671.8950
16/09/21 02:44:30 -37890.0525 -27028.6588 -10671.8665
16/09/21 02:46:30 -37890.5621 -27027.4865 -10671.8368
16/09/21 02:48:30 -37891.0717 -27026.3171 -10671.8083
16/09/21 02:50:30 -37891.5812 -27025.1477 -10671.7798
16/09/21 02:52:30 -37892.0907 -27023.9755 -10671.7499
16/09/21 02:54:30 -37892.6002 -27022.8061 -10671.7213
16/09/21 02:56:30 -37893.1127 -27021.6340 -10671.6913
16/09/21 02:58:30 -37893.6221 -27020.4647 -10671.6626
16/09/21 03:00:30 -37894.1314 -27019.2953 -10671.6337
16/09/21 03:02:30 -37894.6408 -27018.1232 -10671.6036
16/09/21 03:04:30 -37895.1531 -27016.9540 -10671.5745
16/09/21 03:06:30 -37895.6625 -27015.7820 -10671.5442
16/09/21 03:08:30 -37896.1748 -27014.6100 -10671.5138
16/09/21 03:10:30 -37896.6870 -27013.4409 -10671.4845
16/09/21 03:12:30 -37897.1962 -27012.2689 -10671.4539
16/09/21 03:14:30 -37897.7084 -27011.0971 -10671.4231
16/09/21 03:16:30 -37898.2206 -27009.9253 -10671.3923
16/09/21 03:18:30 -37898.7327 -27008.7563 -10671.3626
16/09/21 03:20:30 -37899.2418 -27007.5845 -10671.3315
16/09/21 03:22:30 -37899.7539 -27006.4129 -10671.3002
16/09/21 03:24:30 -37900.2659 -27005.2413 -10671.2689
16/09/21 03:26:30 -37900.7779 -27004.0697 -10671.2374
16/09/21 03:28:30 -37901.2869 -27002.8981 -10671.2058
16/09/21 03:30:30 -37901.8019 -27001.7267 -10671.1740
16/09/21 03:32:30 -37902.3138 -27000.5553 -10671.1420
16/09/21 03:34:30 -37902.8256 -26999.3867 -10671.1112
16/09/21 03:36:30 -37903.3375 -26998.2126 -10671.0778
16/09/21 03:38:30 -37903.8493 -26997.0414 -10671.0454
16/09/21 03:40:30 -37904.3611 -26995.8702 -10671.0128
16/09/21 03:42:30 -37904.8728 -26994.6990 -10670.9801
16/09/21 03:44:30 -37905.3845 -26993.5280 -10670.9473
16/09/21 03:46:30 -37905.8993 -26992.3543 -10670.9130
16/09/21 03:48:30 -37906.4079 -26991.1832 -10670.8798
16/09/21 03:50:30 -37906.9195 -26990.0124 -10670.8464
16/09/21 03:52:30 -37907.4341 -26988.8416 -10670.8129
16/09/21 03:54:30 -37907.9426 -26987.6708 -10670.7792
16/09/21 03:56:30 -37908.4572 -26986.4974 -10670.7441
16/09/21 03:58:30 -37908.9686 -26985.3268 -10670.7100
16/09/21 04:00:30 -37909.4801 -26984.1534 -10670.6746
16/09/21 04:02:30 -37909.9915 -26982.9829 -10670.6402
16/09/21 04:04:30 -37910.5059 -26981.8126 -10670.6056
16/09/21 04:06:30 -37911.0172 -26980.6422 -10670.5708
16/09/21 04:08:30 -37911.5255 -26979.4690 -10670.5347
16/09/21 04:10:30 -37912.0398 -26978.2961 -10670.4984
16/09/21 04:12:30 -37912.5510 -26977.1259 -10670.4631
16/09/21 04:14:30 -37913.0622 -26975.9558 -10670.4277
16/09/21 04:16:30 -37913.5733 -26974.7857 -10670.3922
16/09/21 04:18:30 -37914.0845 -26973.6130 -10670.3551
16/09/21 04:20:30 -37914.5925 -26972.4430 -10670.3193
16/09/21 04:22:30 -37915.1067 -26971.2704 -10670.2820
16/09/21 04:24:30 -37915.6177 -26970.0977 -10670.2445
16/09/21 04:26:30 -37916.1287 -26968.9280 -10670.2081
16/09/21 04:28:30 -37916.6365 -26967.7582 -10670.1716
16/09/21 04:30:30 -37917.1475 -26966.5858 -10670.1337
16/09/21 04:32:30 -37917.6583 -26965.4162 -10670.0970
16/09/21 04:34:30 -37918.1692 -26964.2467 -10670.0600
16/09/21 04:36:30 -37918.6769 -26963.0743 -10670.0217
16/09/21 04:38:30 -37919.1877 -26961.9020 -10669.9833
16/09/21 04:40:30 -37919.6985 -26960.7326 -10669.9459
16/09/21 04:42:30 -37920.2091 -26959.5633 -10669.9085
16/09/21 04:44:30 -37920.7168 -26958.3911 -10669.8697
16/09/21 04:46:30 -37921.2243 -26957.2217 -10669.8320
16/09/21 04:48:30 -37921.7349 -26956.0525 -10669.7942
16/09/21 04:50:30 -37922.2424 -26954.8804 -10669.7551
16/09/21 04:52:30 -37922.7530 -26953.7084 -10669.7159
16/09/21 04:54:30 -37923.2604 -26952.5391 -10669.6779
16/09/21 04:56:30 -37923.7678 -26951.3699 -10669.6397
16/09/21 04:58:30 -37924.2782 -26950.2008 -10669.6015
16/09/21 05:00:30 -37924.7824 -26949.0316 -10669.5632
16/09/21 05:02:30 -37925.2897 -26947.8597 -10669.5236
16/09/21 05:04:30 -37925.7970 -26946.6905 -10669.4853
16/09/21 05:06:30 -37926.3042 -26945.5186 -10669.4456
16/09/21 05:08:30 -37926.8114 -26944.3495 -10669.4071
16/09/21 05:10:30 -37927.3185 -26943.1804 -10669.3686
16/09/21 05:12:30 -37927.8256 -26942.0113 -10669.3300
16/09/21 05:14:30 -37928.3297 -26940.8393 -10669.2902
16/09/21 05:16:30 -37928.8367 -26939.6730 -10669.2529
16/09/21 05:18:30 -37929.3437 -26938.5039 -10669.2143
16/09/21 05:20:30 -37929.8476 -26937.3347 -10669.1757
16/09/21 05:22:30 -37930.3545 -26936.1627 -10669.1359
16/09/21 05:24:30 -37930.8584 -26934.9935 -10669.0973
16/09/21 05:26:30 -37931.3622 -26933.8243 -10669.0588
16/09/21 05:28:30 -37931.8689 -26932.6579 -10669.0215
16/09/21 05:30:30 -37932.3758 -26931.4859 -10668.9817
16/09/21 05:32:30 -37932.8795 -26930.3166 -10668.9433
16/09/21 05:34:30 -37933.3831 -26929.1500 -10668.9061
16/09/21 05:36:30 -37933.8867 -26927.9807 -10668.8677
16/09/21 05:38:30 -37934.3903 -26926.8113 -10668.8294
16/09/21 05:40:30 -37934.8939 -26925.6418 -10668.7912
16/09/21 05:42:30 -37935.3974 -26924.4751 -10668.7543
16/09/21 05:44:30 -37935.9009 -26923.3056 -10668.7162
16/09/21 05:46:30 -37936.4044 -26922.1360 -10668.6782
16/09/21 05:48:30 -37936.9078 -26920.9664 -10668.6402
16/09/21 05:50:30 -37937.4111 -26919.7996 -10668.6036
16/09/21 05:52:30 -37937.9114 -26918.6298 -10668.5659
16/09/21 05:54:30 -37938.4147 -26917.4628 -10668.5295
16/09/21 05:56:30 -37938.9211 -26916.2931 -10668.4920
16/09/21 05:58:30 -37939.4213 -26915.1231 -10668.4546
16/09/21 06:00:30 -37939.9214 -26913.9559 -10668.4185
16/09/21 06:02:30 -37940.4245 -26912.7887 -10668.3825
16/09/21 06:04:30 -37940.9277 -26911.6186 -10668.3455
16/09/21 06:06:30 -37941.4308 -26910.4513 -10668.3098
16/09/21 06:08:30 -37941.9309 -26909.2810 -10668.2730
16/09/21 06:10:30 -37942.4308 -26908.1135 -10668.2376
16/09/21 06:12:30 -37942.9338 -26906.9460 -10668.2022
16/09/21 06:14:30 -37943.4368 -26905.7755 -10668.1659
16/09/21 06:16:30 -37943.9367 -26904.6078 -10668.1309
16/09/21 06:18:30 -37944.4365 -26903.4400 -10668.0960
16/09/21 06:20:30 -37944.9393 -26902.2722 -10668.0613
16/09/21 06:22:30 -37945.4391 -26901.1042 -10668.0268
16/09/21 06:24:30 -37945.9389 -26899.9333 -10667.9911
16/09/21 06:26:30 -37946.4416 -26898.7681 -10667.9581
16/09/21 06:28:30 -37946.9444 -26897.5972 -10667.9228
16/09/21 06:30:30 -37947.4440 -26896.4289 -10667.8889
16/09/21 06:32:30 -37947.9436 -26895.2605 -10667.8552
16/09/21 06:34:30 -37948.4462 -26894.0922 -10667.8215
16/09/21 06:36:30 -37948.9458 -26892.9236 -10667.7881
16/09/21 06:38:30 -37949.4453 -26891.7550 -10667.7549
16/09/21 06:40:30 -37949.9478 -26890.5864 -10667.7218
16/09/21 06:42:30 -37950.4503 -26889.4177 -10667.6888
16/09/21 06:44:30 -37950.9497 -26888.2489 -10667.6560
16/09/21 06:46:30 -37951.4491 -26887.0799 -10667.6234
16/09/21 06:48:30 -37951.9515 -26885.9110 -10667.5910
16/09/21 06:50:30 -37952.4508 -26884.7419 -10667.5588
16/09/21 06:52:30 -37952.9531 -26883.5756 -10667.5279
16/09/21 06:54:30 -37953.4524 -26882.4036 -10667.4947
16/09/21 06:56:30 -37953.9546 -26881.2371 -10667.4641
16/09/21 06:58:30 -37954.4569 -26880.0650 -10667.4313
16/09/21 07:00:30 -37954.9560 -26878.8983 -10667.4010
16/09/21 07:02:30 -37955.4552 -26877.7287 -10667.3698
16/09/21 07:04:30 -37955.9573 -26876.5591 -10667.3386
16/09/21 07:06:30 -37956.4594 -26875.3895 -10667.3076
16/09/21 07:08:30 -37956.9615 -26874.2226 -10667.2780
16/09/21 07:10:30 -37957.4605 -26873.0499 -10667.2461
16/09/21 07:12:30 -37957.9625 -26871.8828 -10667.2167
16/09/21 07:14:30 -37958.4645 -26870.7129 -10667.1864
16/09/21 07:16:30 -37958.9664 -26869.5429 -10667.1561
16/09/21 07:18:30 -37959.4683 -26868.3728 -10667.1260
16/09/21 07:20:30 -37959.9702 -26867.2055 -10667.0972
16/09/21 07:22:30 -37960.4721 -26866.0324 -10667.0661
16/09/21 07:24:30 -37960.9739 -26864.8650 -10667.0376
16/09/21 07:26:30 -37961.4757 -26863.6946 -10667.0080
16/09/21 07:28:30 -37961.9805 -26862.5243 -10666.9785
16/09/21 07:30:30 -37962.4822 -26861.3538 -10666.9491
16/09/21 07:32:30 -37962.9839 -26860.1833 -10666.9198
16/09/21 07:34:30 -37963.4886 -26859.0129 -10666.8905
16/09/21 07:36:30 -37963.9902 -26857.8451 -10666.8627
16/09/21 07:38:30 -37964.4919 -26856.6716 -10666.8325
16/09/21 07:40:30 -37964.9964 -26855.5037 -10666.8048
16/09/21 07:42:30 -37965.4980 -26854.3302 -10666.7747
16/09/21 07:44:30 -37966.0025 -26853.1623 -10666.7472
16/09/21 07:46:30 -37966.5070 -26851.9915 -10666.7185
16/09/21 07:48:30 -37967.0115 -26850.8207 -10666.6898
16/09/21 07:50:30 -37967.5129 -26849.6498 -10666.6612
16/09/21 07:52:30 -37968.0174 -26848.4761 -10666.6314
16/09/21 07:54:30 -37968.5218 -26847.3081 -10666.6042
16/09/21 07:56:30 -37969.0292 -26846.1344 -10666.5745
16/09/21 07:58:30 -37969.5336 -26844.9635 -10666.5460
16/09/21 08:00:30 -37970.0379 -26843.7925 -10666.5176
16/09/21 08:02:30 -37970.5391 -26842.6215 -10666.4892
16/09/21 08:04:30 -37971.0464 -26841.4506 -10666.4608
16/09/21 08:06:30 -37971.5506 -26840.2768 -10666.4312
16/09/21 08:08:30 -37972.0578 -26839.1058 -10666.4028
16/09/21 08:10:30 -37972.5620 -26837.9348 -10666.3743
16/09/21 08:12:30 -37973.0691 -26836.7639 -10666.3459
16/09/21 08:14:30 -37973.5732 -26835.5929 -10666.3174
16/09/21 08:16:30 -37974.0803 -26834.4192 -10666.2877
16/09/21 08:18:30 -37974.5874 -26833.2483 -10666.2592
16/09/21 08:20:30 -37975.0945 -26832.0745 -10666.2294
16/09/21 08:22:30 -37975.5984 -26830.9036 -10666.2007
16/09/21 08:24:30 -37976.1054 -26829.7299 -10666.1708
16/09/21 08:26:30 -37976.6124 -26828.5562 -10666.1409
16/09/21 08:28:30 -37977.1192 -26827.3854 -10666.1120
16/09/21 08:30:30 -37977.6261 -26826.2145 -10666.0831
16/09/21 08:32:30 -37978.1330 -26825.0409 -10666.0529
16/09/21 08:34:30 -37978.6398 -26823.8674 -10666.0226
16/09/21 08:36:30 -37979.1465 -26822.6966 -10665.9934
16/09/21 08:38:30 -37979.6533 -26821.5231 -10665.9629
16/09/21 08:40:30 -37980.1631 -26820.3497 -10665.9323
16/09/21 08:42:30 -37980.6698 -26819.1763 -10665.9016
16/09/21 08:44:30 -37981.1764 -26818.0057 -10665.8720
16/09/21 08:46:30 -37981.6861 -26816.8296 -10665.8398
16/09/21 08:48:30 -37982.1927 -26815.6591 -10665.8099
16/09/21 08:50:30 -37982.7023 -26814.4859 -10665.7787
16/09/21 08:52:30 -37983.2088 -26813.3127 -10665.7474
16/09/21 08:54:30 -37983.7184 -26812.1396 -10665.7159
16/09/21 08:56:30 -37984.2279 -26810.9666 -10665.6843
16/09/21 08:58:30 -37984.7343 -26809.7935 -10665.6525
16/09/21 09:00:30 -37985.2437 -26808.6206 -10665.6206
16/09/21 09:02:30 -37985.7502 -26807.4448 -10665.5873
16/09/21 09:04:30 -37986.2595 -26806.2720 -10665.5551
16/09/21 09:06:30 -37986.7688 -26805.1021 -10665.5240
16/09/21 09:08:30 -37987.2751 -26803.9293 -10665.4914
16/09/21 09:10:30 -37987.7843 -26802.7566 -10665.4587
16/09/21 09:12:30 -37988.2936 -26801.5813 -10665.4246
16/09/21 09:14:30 -37988.8028 -26800.4087 -10665.3917
16/09/21 09:16:30 -37989.3090 -26799.2334 -10665.3572
16/09/21 09:18:30 -37989.8181 -26798.0610 -10665.3239
16/09/21 09:20:30 -37990.3272 -26796.8887 -10665.2904
16/09/21 09:22:30 -37990.8362 -26795.7164 -10665.2566
16/09/21 09:24:30 -37991.3423 -26794.5413 -10665.2215
16/09/21 09:26:30 -37991.8512 -26793.3692 -10665.1875
16/09/21 09:28:30 -37992.3603 -26792.1943 -10665.1521
16/09/21 09:30:30 -37992.8692 -26791.0223 -10665.1177
16/09/21 09:32:30 -37993.3781 -26789.8504 -10665.0831
16/09/21 09:34:30 -37993.8838 -26788.6784 -10665.0484
16/09/21 09:36:30 -37994.3928 -26787.5010 -10665.0111
16/09/21 09:38:30 -37994.8985 -26786.3292 -10664.9759
16/09/21 09:40:30 -37995.4103 -26785.1576 -10664.9407
16/09/21 09:42:30 -37995.9160 -26783.9831 -10664.9041
16/09/21 09:44:30 -37996.4246 -26782.8115 -10664.8685
16/09/21 09:46:30 -37996.9302 -26781.6399 -10664.8327
16/09/21 09:48:30 -37997.4389 -26780.4657 -10664.7956
16/09/21 09:50:30 -37997.9475 -26779.2915 -10664.7584
16/09/21 09:52:30 -37998.4530 -26778.1201 -10664.7222
16/09/21 09:54:30 -37998.9615 -26776.9460 -10664.6845
16/09/21 09:56:30 -37999.4669 -26775.7747 -10664.6481
16/09/21 09:58:30 -37999.9723 -26774.6007 -10664.6102
16/09/21 10:00:30 -38000.4807 -26773.4296 -10664.5734
16/09/21 10:02:30 -38000.9860 -26772.2585 -10664.5364
16/09/21 10:04:30 -38001.4944 -26771.0847 -10664.4982
16/09/21 10:06:30 -38001.9997 -26769.9108 -10664.4597
16/09/21 10:08:30 -38002.5048 -26768.7399 -10664.4224
16/09/21 10:10:30 -38003.0101 -26767.5661 -10664.3837
16/09/21 10:12:30 -38003.5182 -26766.3953 -10664.3461
16/09/21 10:14:30 -38004.0203 -26765.2244 -10664.3085
16/09/21 10:16:30 -38004.5284 -26764.0508 -10664.2695
16/09/21 10:18:30 -38005.0334 -26762.8800 -10664.2316
16/09/21 10:20:30 -38005.5354 -26761.7064 -10664.1924
16/09/21 10:22:30 -38006.0404 -26760.5328 -10664.1532
16/09/21 10:24:30 -38006.5484 -26759.3622 -10664.1150
16/09/21 10:26:30 -38007.0533 -26758.1915 -10664.0769
16/09/21 10:28:30 -38007.5550 -26757.0207 -10664.0386
16/09/21 10:30:30 -38008.0568 -26755.8500 -10664.0003
16/09/21 10:32:30 -38008.5616 -26754.6766 -10663.9606
16/09/21 10:34:30 -38009.0664 -26753.5031 -10663.9210
16/09/21 10:36:30 -38009.5711 -26752.3325 -10663.8825
16/09/21 10:38:30 -38010.0697 -26751.1618 -10663.8440
16/09/21 10:40:30 -38010.5743 -26749.9912 -10663.8054
16/09/21 10:42:30 -38011.0789 -26748.8206 -10663.7669
16/09/21 10:44:30 -38011.5805 -26747.6471 -10663.7271
16/09/21 10:46:30 -38012.0820 -26746.4764 -10663.6886
16/09/21 10:48:30 -38012.5865 -26745.3058 -10663.6500
16/09/21 10:50:30 -38013.0879 -26744.1351 -10663.6114
16/09/21 10:52:30 -38013.5892 -26742.9643 -10663.5729
16/09/21 10:54:30 -38014.0875 -26741.7935 -10663.5343
16/09/21 10:56:30 -38014.5888 -26740.6228 -10663.4958
16/09/21 10:58:30 -38015.0901 -26739.4520 -10663.4574
16/09/21 11:00:30 -38015.5913 -26738.2812 -10663.4189
16/09/21 11:02:30 -38016.0925 -26737.1103 -10663.3805
16/09/21 11:04:30 -38016.5937 -26735.9395 -10663.3422
16/09/21 11:06:30 -38017.0917 -26734.7713 -10663.3052
16/09/21 11:08:30 -38017.5929 -26733.6004 -10663.2670
16/09/21 11:10:30 -38018.0940 -26732.4266 -10663.2276
16/09/21 11:12:30 -38018.5919 -26731.2583 -10663.1907
16/09/21 11:14:30 -38019.0929 -26730.0900 -10663.1540
16/09/21 11:16:30 -38019.5908 -26728.9160 -10663.1149
16/09/21 11:18:30 -38020.0917 -26727.7477 -10663.0783
16/09/21 11:20:30 -38020.5896 -26726.5764 -10663.0406
16/09/21 11:22:30 -38021.0905 -26725.4051 -10663.0030
16/09/21 11:24:30 -38021.5912 -26724.2366 -10662.9668
16/09/21 11:26:30 -38022.0889 -26723.0680 -10662.9306
16/09/21 11:28:30 -38022.5867 -26721.8936 -10662.8921
16/09/21 11:30:30 -38023.0843 -26720.7249 -10662.8562
16/09/21 11:32:30 -38023.5819 -26719.5561 -10662.8204
16/09/21 11:34:30 -38024.0826 -26718.3844 -10662.7835
16/09/21 11:36:30 -38024.5802 -26717.2155 -10662.7479
16/09/21 11:38:30 -38025.0777 -26716.0464 -10662.7126
16/09/21 11:40:30 -38025.5752 -26714.8745 -10662.6761
16/09/21 11:42:30 -38026.0757 -26713.7054 -10662.6410
16/09/21 11:44:30 -38026.5731 -26712.5334 -10662.6048
16/09/21 11:46:30 -38027.0705 -26711.3641 -10662.5699
16/09/21 11:48:30 -38027.5678 -26710.1947 -10662.5353
16/09/21 11:50:30 -38028.0621 -26709.0252 -10662.5007
16/09/21 11:52:30 -38028.5594 -26707.8556 -10662.4664
16/09/21 11:54:30 -38029.0567 -26706.6832 -10662.4309
16/09/21 11:56:30 -38029.5569 -26705.5136 -10662.3969
16/09/21 11:58:30 -38030.0541 -26704.3438 -10662.3630
16/09/21 12:00:30 -38030.5513 -26703.1740 -10662.3293
16/09/21 12:02:30 -38031.0484 -26702.0040 -10662.2957
16/09/21 12:04:30 -38031.5455 -26700.8340 -10662.2623
16/09/21 12:06:30 -38032.0425 -26699.6639 -10662.2291
16/09/21 12:08:30 -38032.5396 -26698.4910 -10662.1948
16/09/21 12:10:30 -38033.0365 -26697.3235 -10662.1631
16/09/21 12:12:30 -38033.5335 -26696.1504 -10662.1291
16/09/21 12:14:30 -38034.0304 -26694.9827 -10662.0978
16/09/21 12:16:30 -38034.5273 -26693.8123 -10662.0654
16/09/21 12:18:30 -38035.0241 -26692.6417 -10662.0331
16/09/21 12:20:30 -38035.5209 -26691.4710 -10662.0011
16/09/21 12:22:30 -38036.0177 -26690.3003 -10661.9691
16/09/21 12:24:30 -38036.5176 -26689.1295 -10661.9374
16/09/21 12:26:30 -38037.0143 -26687.9586 -10661.9058
16/09/21 12:28:30 -38037.5140 -26686.7877 -10661.8744
16/09/21 12:30:30 -38038.0107 -26685.6167 -10661.8431
16/09/21 12:32:30 -38038.5073 -26684.4483 -10661.8132
16/09/21 12:34:30 -38039.0039 -26683.2743 -10661.7810
16/09/21 12:36:30 -38039.5035 -26682.1059 -10661.7514
16/09/21 12:38:30 -38040.0001 -26680.9317 -10661.7195
16/09/21 12:40:30 -38040.4996 -26679.7632 -10661.6902
16/09/21 12:42:30 -38040.9961 -26678.5917 -10661.6599
16/09/21 12:44:30 -38041.4925 -26677.4201 -10661.6296
16/09/21 12:46:30 -38041.9919 -26676.2485 -10661.5995
16/09/21 12:48:30 -38042.4914 -26675.0769 -10661.5695
16/09/21 12:50:30 -38042.9877 -26673.9051 -10661.5397
16/09/21 12:52:30 -38043.4870 -26672.7362 -10661.5112
16/09/21 12:54:30 -38043.9864 -26671.5615 -10661.4804
16/09/21 12:56:30 -38044.4857 -26670.3924 -10661.4521
16/09/21 12:58:30 -38044.9850 -26669.2177 -10661.4215
16/09/21 13:00:30 -38045.4842 -26668.0485 -10661.3935
16/09/21 13:02:30 -38045.9834 -26666.8736 -10661.3631
16/09/21 13:04:30 -38046.4825 -26665.7043 -10661.3353
16/09/21 13:06:30 -38046.9817 -26664.5321 -10661.3063
16/09/21 13:08:30 -38047.4808 -26663.3599 -10661.2774
16/09/21 13:10:30 -38047.9798 -26662.1877 -10661.2485
16/09/21 13:12:30 -38048.4789 -26661.0154 -10661.2198
16/09/21 13:14:30 -38048.9779 -26659.8431 -10661.1911
16/09/21 13:16:30 -38049.4799 -26658.6680 -10661.1613
16/09/21 13:18:30 -38049.9819 -26657.4984 -10661.1339
16/09/21 13:20:30 -38050.4808 -26656.3232 -10661.1041
16/09/21 13:22:30 -38050.9828 -26655.1508 -10661.0757
16/09/21 13:24:30 -38051.4816 -26653.9783 -10661.0472
16/09/21 13:26:30 -38051.9835 -26652.8059 -10661.0188
16/09/21 13:28:30 -38052.4853 -26651.6334 -10660.9904
16/09/21 13:30:30 -38052.9871 -26650.4582 -10660.9608
16/09/21 13:32:30 -38053.4858 -26649.2856 -10660.9324
16/09/21 13:34:30 -38053.9876 -26648.1131 -10660.9040
16/09/21 13:36:30 -38054.4923 -26646.9407 -10660.8756
16/09/21 13:38:30 -38054.9940 -26645.7681 -10660.8473
16/09/21 13:40:30 -38055.4957 -26644.5929 -10660.8176
16/09/21 13:42:30 -38055.9973 -26643.4203 -10660.7891
16/09/21 13:44:30 -38056.4989 -26642.2450 -10660.7594
16/09/21 13:46:30 -38057.0035 -26641.0726 -10660.7309
16/09/21 13:48:30 -38057.5050 -26639.8973 -10660.7011
16/09/21 13:50:30 -38058.0065 -26638.7248 -10660.6725
16/09/21 13:52:30 -38058.5110 -26637.5496 -10660.6426
16/09/21 13:54:30 -38059.0154 -26636.3772 -10660.6139
16/09/21 13:56:30 -38059.5168 -26635.2020 -10660.5838
16/09/21 13:58:30 -38060.0213 -26634.0269 -10660.5537
16/09/21 14:00:30 -38060.5226 -26632.8545 -10660.5247
16/09/21 14:02:30 -38061.0300 -26631.6795 -10660.4944
16/09/21 14:04:30 -38061.5312 -26630.5043 -10660.4641
16/09/21 14:06:30 -38062.0355 -26629.3321 -10660.4348
16/09/21 14:08:30 -38062.5397 -26628.1571 -10660.4042
16/09/21 14:10:30 -38063.0440 -26626.9794 -10660.3723
16/09/21 14:12:30 -38063.5451 -26625.8072 -10660.3427
16/09/21 14:14:30 -38064.0523 -26624.6324 -10660.3118
16/09/21 14:16:30 -38064.5564 -26623.4604 -10660.2819
16/09/21 14:18:30 -38065.0605 -26622.2828 -10660.2495
16/09/21 14:20:30 -38065.5646 -26621.1081 -10660.2182
16/09/21 14:22:30 -38066.0716 -26619.9335 -10660.1867
16/09/21 14:24:30 -38066.5725 -26618.7616 -10660.1563
16/09/21 14:26:30 -38067.0796 -26617.5843 -10660.1234
16/09/21 14:28:30 -38067.5835 -26616.4098 -10660.0915
16/09/21 14:30:30 -38068.0873 -26615.2353 -10660.0594
16/09/21 14:32:30 -38068.5942 -26614.0610 -10660.0272
16/09/21 14:34:30 -38069.0980 -26612.8866 -10659.9948
16/09/21 14:36:30 -38069.6049 -26611.7096 -10659.9611
16/09/21 14:38:30 -38070.1087 -26610.5353 -10659.9284
16/09/21 14:40:30 -38070.6124 -26609.3612 -10659.8956
16/09/21 14:42:30 -38071.1191 -26608.1871 -10659.8626
16/09/21 14:44:30 -38071.6227 -26607.0131 -10659.8294
16/09/21 14:46:30 -38072.1294 -26605.8364 -10659.7948
16/09/21 14:48:30 -38072.6330 -26604.6596 -10659.7601
16/09/21 14:50:30 -38073.1366 -26603.4858 -10659.7264
16/09/21 14:52:30 -38073.6431 -26602.3121 -10659.6925
16/09/21 14:54:30 -38074.1466 -26601.1356 -10659.6572
16/09/21 14:56:30 -38074.6531 -26599.9619 -10659.6231
16/09/21 14:58:30 -38075.1565 -26598.7884 -10659.5887
16/09/21 15:00:30 -38075.6599 -26597.6121 -10659.5529
16/09/21 15:02:30 -38076.1663 -26596.4358 -10659.5170
16/09/21 15:04:30 -38076.6665 -26595.2624 -10659.4820
16/09/21 15:06:30 -38077.1729 -26594.0863 -10659.4458
16/09/21 15:08:30 -38077.6761 -26592.9130 -10659.4106
16/09/21 15:10:30 -38078.1823 -26591.7399 -10659.3751
16/09/21 15:12:30 -38078.6855 -26590.5639 -10659.3384
16/09/21 15:14:30 -38079.1886 -26589.3909 -10659.3026
16/09/21 15:16:30 -38079.6948 -26588.2151 -10659.2655
16/09/21 15:18:30 -38080.1948 -26587.0393 -10659.2283
16/09/21 15:20:30 -38080.7009 -26585.8664 -10659.1920
16/09/21 15:22:30 -38081.2039 -26584.6908 -10659.1545
16/09/21 15:24:30 -38081.7099 -26583.5180 -10659.1180
16/09/21 15:26:30 -38082.2097 -26582.3424 -10659.0801
16/09/21 15:28:30 -38082.7157 -26581.1698 -10659.0433
16/09/21 15:30:30 -38083.2155 -26579.9943 -10659.0051
16/09/21 15:32:30 -38083.7214 -26578.8190 -10658.9668
16/09/21 15:34:30 -38084.2211 -26577.6464 -10658.9297
16/09/21 15:36:30 -38084.7238 -26576.4711 -10658.8911
16/09/21 15:38:30 -38085.2265 -26575.2986 -10658.8537
16/09/21 15:40:30 -38085.7292 -26574.1234 -10658.8149
16/09/21 15:42:30 -38086.2288 -26572.9510 -10658.7772
16/09/21 15:44:30 -38086.7314 -26571.7786 -10658.7395
16/09/21 15:46:30 -38087.2309 -26570.6035 -10658.7005
16/09/21 15:48:30 -38087.7334 -26569.4284 -10658.6613
16/09/21 15:50:30 -38088.2359 -26568.2561 -10658.6233
16/09/21 15:52:30 -38088.7354 -26567.0810 -10658.5839
16/09/21 15:54:30 -38089.2378 -26565.9088 -10658.5457
16/09/21 15:56:30 -38089.7371 -26564.7366 -10658.5075
16/09/21 15:58:30 -38090.2364 -26563.5616 -10658.4679
16/09/21 16:00:30 -38090.7387 -26562.3894 -10658.4296
16/09/21 16:02:30 -38091.2380 -26561.2144 -10658.3899
16/09/21 16:04:30 -38091.7372 -26560.0423 -10658.3515
16/09/21 16:06:30 -38092.2363 -26558.8701 -10658.3130
16/09/21 16:08:30 -38092.7354 -26557.6979 -10658.2744
16/09/21 16:10:30 -38093.2345 -26556.5257 -10658.2359
16/09/21 16:12:30 -38093.7336 -26555.3507 -10658.1962
16/09/21 16:14:30 -38094.2326 -26554.1785 -10658.1576
16/09/21 16:16:30 -38094.7285 -26553.0063 -10658.1191
16/09/21 16:18:30 -38095.2275 -26551.8341 -10658.0805
16/09/21 16:20:30 -38095.7264 -26550.6618 -10658.0420
16/09/21 16:22:30 -38096.2253 -26549.4868 -10658.0023
16/09/21 16:24:30 -38096.7241 -26548.3145 -10657.9638
16/09/21 16:26:30 -38097.2199 -26547.1422 -10657.9254
16/09/21 16:28:30 -38097.7187 -26545.9699 -10657.8870
16/09/21 16:30:30 -38098.2143 -26544.7975 -10657.8486
16/09/21 16:32:30 -38098.7131 -26543.6251 -10657.8103
16/09/21 16:34:30 -38099.2087 -26542.4526 -10657.7721
16/09/21 16:36:30 -38099.7042 -26541.2829 -10657.7351
16/09/21 16:38:30 -38100.1998 -26540.1104 -10657.6969
16/09/21 16:40:30 -38100.6953 -26538.9378 -10657.6589
16/09/21 16:42:30 -38101.1938 -26537.7652 -10657.6210
16/09/21 16:44:30 -38101.6892 -26536.5954 -10657.5843
16/09/21 16:46:30 -38102.1847 -26535.4199 -10657.5453
16/09/21 16:48:30 -38102.6800 -26534.2499 -10657.5089
16/09/21 16:50:30 -38103.1754 -26533.0771 -10657.4713
16/09/21 16:52:30 -38103.6707 -26531.9042 -10657.4338
16/09/21 16:54:30 -38104.1659 -26530.7340 -10657.3977
16/09/21 16:56:30 -38104.6611 -26529.5638 -10657.3617
16/09/21 16:58:30 -38105.1564 -26528.3880 -10657.3233
16/09/21 17:00:30 -38105.6515 -26527.2176 -10657.2876
16/09/21 17:02:30 -38106.1466 -26526.0473 -10657.2519
16/09/21 17:04:30 -38106.6387 -26524.8740 -10657.2152
16/09/21 17:06:30 -38107.1337 -26523.7035 -10657.1798
16/09/21 17:08:30 -38107.6288 -26522.5329 -10657.1446
16/09/21 17:10:30 -38108.1207 -26521.3594 -10657.1082
16/09/21 17:12:30 -38108.6157 -26520.1886 -10657.0733
16/09/21 17:14:30 -38109.1106 -26519.0150 -10657.0373
16/09/21 17:16:30 -38109.6055 -26517.8441 -10657.0026
16/09/21 17:18:30 -38110.0973 -26516.6731 -10656.9681
16/09/21 17:20:30 -38110.5921 -26515.4993 -10656.9326
16/09/21 17:22:30 -38111.0869 -26514.3282 -10656.8984
16/09/21 17:24:30 -38111.5786 -26513.1570 -10656.8644
16/09/21 17:26:30 -38112.0733 -26511.9857 -10656.8305
16/09/21 17:28:30 -38112.5680 -26510.8144 -10656.7968
16/09/21 17:30:30 -38113.0596 -26509.6401 -10656.7620
16/09/21 17:32:30 -38113.5542 -26508.4714 -10656.7298
16/09/21 17:34:30 -38114.0489 -26507.2970 -10656.6954
16/09/21 17:36:30 -38114.5403 -26506.1253 -10656.6623
16/09/21 17:38:30 -38115.0349 -26504.9535 -10656.6295
16/09/21 17:40:30 -38115.5294 -26503.7817 -10656.5968
16/09/21 17:42:30 -38116.0238 -26502.6098 -10656.5642
16/09/21 17:44:30 -38116.5152 -26501.4378 -10656.5318
16/09/21 17:46:30 -38117.0096 -26500.2657 -10656.4996
16/09/21 17:48:30 -38117.5039 -26499.0936 -10656.4675
16/09/21 17:50:30 -38117.9952 -26497.9213 -10656.4356
16/09/21 17:52:30 -38118.4895 -26496.7490 -10656.4039
16/09/21 17:54:30 -38118.9837 -26495.5766 -10656.3723
16/09/21 17:56:30 -38119.4780 -26494.4041 -10656.3409
16/09/21 17:58:30 -38119.9722 -26493.2316 -10656.3096
16/09/21 18:00:30 -38120.4663 -26492.0590 -10656.2785
16/09/21 18:02:30 -38120.9605 -26490.8863 -10656.2476
16/09/21 18:04:30 -38121.4546 -26489.7135 -10656.2168
16/09/21 18:06:30 -38121.9486 -26488.5407 -10656.1862
16/09/21 18:08:30 -38122.4427 -26487.3678 -10656.1556
16/09/21 18:10:30 -38122.9397 -26486.1948 -10656.1253
16/09/21 18:12:30 -38123.4336 -26485.0246 -10656.0963
16/09/21 18:14:30 -38123.9276 -26483.8514 -10656.0662
16/09/21 18:16:30 -38124.4215 -26482.6782 -10656.0362
16/09/21 18:18:30 -38124.9153 -26481.5050 -10656.0064
16/09/21 18:20:30 -38125.4122 -26480.3317 -10655.9767
16/09/21 18:22:30 -38125.9060 -26479.1583 -10655.9471
16/09/21 18:24:30 -38126.4029 -26477.9849 -10655.9177
16/09/21 18:26:30 -38126.8997 -26476.8115 -10655.8883
16/09/21 18:28:30 -38127.3903 -26475.6379 -10655.8591
16/09/21 18:30:30 -38127.8870 -26474.4643 -10655.8299
16/09/21 18:32:30 -38128.3837 -26473.2907 -10655.8008
16/09/21 18:34:30 -38128.8804 -26472.1142 -10655.7707
16/09/21 18:36:30 -38129.3770 -26470.9434 -10655.7430
16/09/21 18:38:30 -38129.8706 -26469.7696 -10655.7142
16/09/21 18:40:30 -38130.3671 -26468.5958 -10655.6855
16/09/21 18:42:30 -38130.8667 -26467.4220 -10655.6568
16/09/21 18:44:30 -38131.3602 -26466.2453 -10655.6270
16/09/21 18:46:30 -38131.8566 -26465.0742 -10655.5997
16/09/21 18:48:30 -38132.3562 -26463.8975 -10655.5699
16/09/21 18:50:30 -38132.8526 -26462.7235 -10655.5415
16/09/21 18:52:30 -38133.3489 -26461.5496 -10655.5130
16/09/21 18:54:30 -38133.8484 -26460.3728 -10655.4834
16/09/21 18:56:30 -38134.3416 -26459.2016 -10655.4562
16/09/21 18:58:30 -38134.8409 -26458.0247 -10655.4267
16/09/21 19:00:30 -38135.3402 -26456.8507 -10655.3983
16/09/21 19:02:30 -38135.8364 -26455.6739 -10655.3687
16/09/21 19:04:30 -38136.3357 -26454.4999 -10655.3403
16/09/21 19:06:30 -38136.8349 -26453.3258 -10655.3120
16/09/21 19:08:30 -38137.3341 -26452.1490 -10655.2824
16/09/21 19:10:30 -38137.8301 -26450.9749 -10655.2539
16/09/21 19:12:30 -38138.3292 -26449.8009 -10655.2255
16/09/21 19:14:30 -38138.8283 -26448.6241 -10655.1957
16/09/21 19:16:30 -38139.3274 -26447.4473 -10655.1660
16/09/21 19:18:30 -38139.8263 -26446.2733 -10655.1374
16/09/21 19:20:30 -38140.3284 -26445.0966 -10655.1075
16/09/21 19:22:30 -38140.8273 -26443.9226 -10655.0788
16/09/21 19:24:30 -38141.3262 -26442.7459 -10655.0488
16/09/21 19:26:30 -38141.8251 -26441.5692 -10655.0187
16/09/21 19:28:30 -38142.3270 -26440.3926 -10654.9885
16/09/21 19:30:30 -38142.8258 -26439.2187 -10654.9594
16/09/21 19:32:30 -38143.3246 -26438.0393 -10654.9279
16/09/21 19:34:30 -38143.8264 -26436.8655 -10654.8986
16/09/21 19:36:30 -38144.3251 -26435.6890 -10654.8680
16/09/21 19:38:30 -38144.8268 -26434.5153 -10654.8386
16/09/21 19:40:30 -38145.3286 -26433.3361 -10654.8065
16/09/21 19:42:30 -38145.8272 -26432.1596 -10654.7756
16/09/21 19:44:30 -38146.3288 -26430.9861 -10654.7458
16/09/21 19:46:30 -38146.8304 -26429.8098 -10654.7146
16/09/21 19:48:30 -38147.3320 -26428.6307 -10654.6821
16/09/21 19:50:30 -38147.8305 -26427.4545 -10654.6506
16/09/21 19:52:30 -38148.3350 -26426.2784 -10654.6191
16/09/21 19:54:30 -38148.8334 -26425.1023 -10654.5873
16/09/21 19:56:30 -38149.3349 -26423.9262 -10654.5555
16/09/21 19:58:30 -38149.8363 -26422.7502 -10654.5234
16/09/21 20:00:30 -38150.3376 -26421.5743 -10654.4912
16/09/21 20:02:30 -38150.8390 -26420.3956 -10654.4577
16/09/21 20:04:30 -38151.3372 -26419.2198 -10654.4251
16/09/21 20:06:30 -38151.8415 -26418.0441 -10654.3925
16/09/21 20:08:30 -38152.3428 -26416.8656 -10654.3584
16/09/21 20:10:30 -38152.8440 -26415.6900 -10654.3254
16/09/21 20:12:30 -38153.3451 -26414.5144 -10654.2923
16/09/21 20:14:30 -38153.8463 -26413.3389 -10654.2589
16/09/21 20:16:30 -38154.3474 -26412.1607 -10654.2242
16/09/21 20:18:30 -38154.8484 -26410.9853 -10654.1905
16/09/21 20:20:30 -38155.3495 -26409.8072 -10654.1554
16/09/21 20:22:30 -38155.8505 -26408.6292 -10654.1202
16/09/21 20:24:30 -38156.3514 -26407.4540 -10654.0860
16/09/21 20:26:30 -38156.8523 -26406.2789 -10654.0516
16/09/21 20:28:30 -38157.3532 -26405.1011 -10654.0158
16/09/21 20:30:30 -38157.8541 -26403.9261 -10653.9811
16/09/21 20:32:30 -38158.3549 -26402.7512 -10653.9462
16/09/21 20:34:30 -38158.8557 -26401.5735 -10653.9100
16/09/21 20:36:30 -38159.3565 -26400.3959 -10653.8735
16/09/21 20:38:30 -38159.8572 -26399.2184 -10653.8369
16/09/21 20:40:30 -38160.3579 -26398.0437 -10653.8014
16/09/21 20:42:30 -38160.8585 -26396.8663 -10653.7644
16/09/21 20:44:30 -38161.3591 -26395.6918 -10653.7285
16/09/21 20:46:30 -38161.8567 -26394.5145 -10653.6913
16/09/21 20:48:30 -38162.3572 -26393.3400 -10653.6551
16/09/21 20:50:30 -38162.8577 -26392.1629 -10653.6175
16/09/21 20:52:30 -38163.3582 -26390.9886 -10653.5810
16/09/21 20:54:30 -38163.8556 -26389.8115 -10653.5431
16/09/21 20:56:30 -38164.3560 -26388.6344 -10653.5052
16/09/21 20:58:30 -38164.8564 -26387.4575 -10653.4671
16/09/21 21:00:30 -38165.3537 -26386.2833 -10653.4300
16/09/21 21:02:30 -38165.8540 -26385.1065 -10653.3916
16/09/21 21:04:30 -38166.3512 -26383.9324 -10653.3543
16/09/21 21:06:30 -38166.8514 -26382.7556 -10653.3157
16/09/21 21:08:30 -38167.3485 -26381.5816 -10653.2781
16/09/21 21:10:30 -38167.8457 -26380.4049 -10653.2393
16/09/21 21:12:30 -38168.3458 -26379.2282 -10653.2003
16/09/21 21:14:30 -38168.8428 -26378.0544 -10653.1625
16/09/21 21:16:30 -38169.3429 -26376.8777 -10653.1233
16/09/21 21:18:30 -38169.8398 -26375.7039 -10653.0853
16/09/21 21:20:30 -38170.3368 -26374.5301 -10653.0472
16/09/21 21:22:30 -38170.8337 -26373.3536 -10653.0078
16/09/21 21:24:30 -38171.3305 -26372.1798 -10652.9696
16/09/21 21:26:30 -38171.8274 -26371.0033 -10652.9301
16/09/21 21:28:30 -38172.3242 -26369.8268 -10652.8905
16/09/21 21:30:30 -38172.8179 -26368.6530 -10652.8521
16/09/21 21:32:30 -38173.3176 -26367.4794 -10652.8137
16/09/21 21:34:30 -38173.8113 -26366.3056 -10652.7752
16/09/21 21:36:30 -38174.3079 -26365.1320 -10652.7367
16/09/21 21:38:30 -38174.8015 -26363.9554 -10652.6970
16/09/21 21:40:30 -38175.2981 -26362.7789 -10652.6573
16/09/21 21:42:30 -38175.7946 -26361.6052 -10652.6188
16/09/21 21:44:30 -38176.2881 -26360.4315 -10652.5802
16/09/21 21:46:30 -38176.7846 -26359.2577 -10652.5417
16/09/21 21:48:30 -38177.2749 -26358.0839 -10652.5031
16/09/21 21:50:30 -38177.7713 -26356.9074 -10652.4634
16/09/21 21:52:30 -38178.2646 -26355.7336 -10652.4250
16/09/21 21:54:30 -38178.7579 -26354.5625 -10652.3878
16/09/21 21:56:30 -38179.2511 -26353.3887 -10652.3494
16/09/21 21:58:30 -38179.7474 -26352.2120 -10652.3099
16/09/21 22:00:30 -38180.2375 -26351.0380 -10652.2716
16/09/21 22:02:30 -38180.7307 -26349.8641 -10652.2333
16/09/21 22:04:30 -38181.2268 -26348.6929 -10652.1964
16/09/21 22:06:30 -38181.7199 -26347.5189 -10652.1583
16/09/21 22:08:30 -38182.2099 -26346.3448 -10652.1202
16/09/21 22:10:30 -38182.7029 -26345.1706 -10652.0823
16/09/21 22:12:30 -38183.1959 -26343.9965 -10652.0445
16/09/21 22:14:30 -38183.6888 -26342.8223 -10652.0067
16/09/21 22:16:30 -38184.1787 -26341.6479 -10651.9691
16/09/21 22:18:30 -38184.6715 -26340.4764 -10651.9327
16/09/21 22:20:30 -38185.1643 -26339.3021 -10651.8953
16/09/21 22:22:30 -38185.6541 -26338.1276 -10651.8579
16/09/21 22:24:30 -38186.1468 -26336.9559 -10651.8220
16/09/21 22:26:30 -38186.6365 -26335.7813 -10651.7849
16/09/21 22:28:30 -38187.1262 -26334.6066 -10651.7478
16/09/21 22:30:30 -38187.6188 -26333.4348 -10651.7122
16/09/21 22:32:30 -38188.1114 -26332.2628 -10651.6767
16/09/21 22:34:30 -38188.6010 -26331.0880 -10651.6401
16/09/21 22:36:30 -38189.0935 -26329.9159 -10651.6049
16/09/21 22:38:30 -38189.5830 -26328.7409 -10651.5686
16/09/21 22:40:30 -38190.0724 -26327.5686 -10651.5337
16/09/21 22:42:30 -38190.5618 -26326.3963 -10651.4989
16/09/21 22:44:30 -38191.0543 -26325.2211 -10651.4630
16/09/21 22:46:30 -38191.5436 -26324.0486 -10651.4285
16/09/21 22:48:30 -38192.0360 -26322.8733 -10651.3930
16/09/21 22:50:30 -38192.5252 -26321.7007 -10651.3588
16/09/21 22:52:30 -38193.0145 -26320.5280 -10651.3247
16/09/21 22:54:30 -38193.5037 -26319.3524 -10651.2897
16/09/21 22:56:30 -38193.9959 -26318.1823 -10651.2572
16/09/21 22:58:30 -38194.4850 -26317.0066 -10651.2225
16/09/21 23:00:30 -38194.9741 -26315.8335 -10651.1891
16/09/21 23:02:30 -38195.4662 -26314.6605 -10651.1559
16/09/21 23:04:30 -38195.9553 -26313.4873 -10651.1228
16/09/21 23:06:30 -38196.4443 -26312.3140 -10651.0900
16/09/21 23:08:30 -38196.9332 -26311.1379 -10651.0560
16/09/21 23:10:30 -38197.4252 -26309.9672 -10651.0247
16/09/21 23:12:30 -38197.9141 -26308.7909 -10650.9911
16/09/21 23:14:30 -38198.4060 -26307.6174 -10650.9589
16/09/21 23:16:30 -38198.8949 -26306.4437 -10650.9268
16/09/21 23:18:30 -38199.3867 -26305.2700 -10650.8949
16/09/21 23:20:30 -38199.8755 -26304.0989 -10650.8644
16/09/21 23:22:30 -38200.3642 -26302.9222 -10650.8317
16/09/21 23:24:30 -38200.8560 -26301.7483 -10650.8003
16/09/21 23:26:30 -38201.3477 -26300.5742 -10650.7690
16/09/21 23:28:30 -38201.8363 -26299.4001 -10650.7379
16/09/21 23:30:30 -38202.3280 -26298.2259 -10650.7070
16/09/21 23:32:30 -38202.8166 -26297.0516 -10650.6763
16/09/21 23:34:30 -38203.3081 -26295.8773 -10650.6456
16/09/21 23:36:30 -38203.7997 -26294.7028 -10650.6151
16/09/21 23:38:30 -38204.2912 -26293.5283 -10650.5848
16/09/21 23:40:30 -38204.7797 -26292.3538 -10650.5546
16/09/21 23:42:30 -38205.2711 -26291.1791 -10650.5245
16/09/21 23:44:30 -38205.7626 -26290.0044 -10650.4946
16/09/21 23:46:30 -38206.2539 -26288.8325 -10650.4660
16/09/21 23:48:30 -38206.7453 -26287.6549 -10650.4351
16/09/21 23:50:30 -38207.2366 -26286.4828 -10650.4067
16/09/21 23:52:30 -38207.7279 -26285.3051 -10650.3760
16/09/21 23:54:30 -38208.2192 -26284.1301 -10650.3467
16/09/21 23:56:30 -38208.7104 -26282.9550 -10650.3175
16/09/21 23:58:30 -38209.2047 -26281.7800 -10650.2884
16/09/22 00:00:30 -38209.6958 -26280.6048 -10650.2593
16/09/22 00:02:30 -38210.1870 -26279.4296 -10650.2304
16/09/22 00:04:30 -38210.6811 -26278.2544 -10650.2015
16/09/22 00:06:30 -38211.1722 -26277.0791 -10650.1728
16/09/22 00:08:30 -38211.6663 -26275.9038 -10650.1440
16/09/22 00:10:30 -38212.1573 -26274.7256 -10650.1142
16/09/22 00:12:30 -38212.6513 -26273.5531 -10650.0868
16/09/22 00:14:30 -38213.1453 -26272.3749 -10650.0570
16/09/22 00:16:30 -38213.6393 -26271.1994 -10650.0286
16/09/22 00:18:30 -38214.1332 -26270.0240 -10650.0001
16/09/22 00:20:30 -38214.6240 -26268.8456 -10649.9705
16/09/22 00:22:30 -38215.1179 -26267.6730 -10649.9433
16/09/22 00:24:30 -38215.6117 -26266.4946 -10649.9137
16/09/22 00:26:30 -38216.1055 -26265.3191 -10649.8854
16/09/22 00:28:30 -38216.6023 -26264.1435 -10649.8571
16/09/22 00:30:30 -38217.0961 -26262.9652 -10649.8275
16/09/22 00:32:30 -38217.5897 -26261.7896 -10649.7991
16/09/22 00:34:30 -38218.0834 -26260.6112 -10649.7695
16/09/22 00:36:30 -38218.5801 -26259.4357 -10649.7412
16/09/22 00:38:30 -38219.0737 -26258.2573 -10649.7115
16/09/22 00:40:30 -38219.5704 -26257.0790 -10649.6819
16/09/22 00:42:30 -38220.0669 -26255.9034 -10649.6534
16/09/22 00:44:30 -38220.5604 -26254.7279 -10649.6249
16/09/22 00:46:30 -38221.0570 -26253.5496 -10649.5950
16/09/22 00:48:30 -38221.5535 -26252.3713 -10649.5652
16/09/22 00:50:30 -38222.0499 -26251.1958 -10649.5365
16/09/22 00:52:30 -38222.5433 -26250.0176 -10649.5064
16/09/22 00:54:30 -38223.0427 -26248.8394 -10649.4764
16/09/22 00:56:30 -38223.5360 -26247.6639 -10649.4474
16/09/22 00:58:30 -38224.0323 -26246.4857 -10649.4172
16/09/22 01:00:30 -38224.5286 -26245.3076 -10649.3868
16/09/22 01:02:30 -38225.0280 -26244.1296 -10649.3563
16/09/22 01:04:30 -38225.5242 -26242.9515 -10649.3258
16/09/22 01:06:30 -38226.0204 -26241.7735 -10649.2951
16/09/22 01:08:30 -38226.5165 -26240.5954 -10649.2644
16/09/22 01:10:30 -38227.0157 -26239.4175 -10649.2334
16/09/22 01:12:30 -38227.5118 -26238.2396 -10649.2024
16/09/22 01:14:30 -38228.0079 -26237.0618 -10649.1712
16/09/22 01:16:30 -38228.5070 -26235.8840 -10649.1399
16/09/22 01:18:30 -38229.0030 -26234.7062 -10649.1085
16/09/22 01:20:30 -38229.4989 -26233.5286 -10649.0769
16/09/22 01:22:30 -38229.9979 -26232.3509 -10649.0452
16/09/22 01:24:30 -38230.4969 -26231.1706 -10649.0121
16/09/22 01:26:30 -38230.9927 -26229.9930 -10648.9800
16/09/22 01:28:30 -38231.4916 -26228.8156 -10648.9479
16/09/22 01:30:30 -38231.9874 -26227.6381 -10648.9155
16/09/22 01:32:30 -38232.4862 -26226.4608 -10648.8830
16/09/22 01:34:30 -38232.9819 -26225.2807 -10648.8491
16/09/22 01:36:30 -38233.4807 -26224.1007 -10648.8151
16/09/22 01:38:30 -38233.9794 -26222.9235 -10648.7821
16/09/22 01:40:30 -38234.4781 -26221.7465 -10648.7489
16/09/22 01:42:30 -38234.9737 -26220.5666 -10648.7144
16/09/22 01:44:30 -38235.4723 -26219.3896 -10648.6809
16/09/22 01:46:30 -38235.9678 -26218.2127 -10648.6472
16/09/22 01:48:30 -38236.4663 -26217.0331 -10648.6121
16/09/22 01:50:30 -38236.9618 -26215.8535 -10648.5769
16/09/22 01:52:30 -38237.4633 -26214.6768 -10648.5427
16/09/22 01:54:30 -38237.9618 -26213.4974 -10648.5071
16/09/22 01:56:30 -38238.4571 -26212.3208 -10648.4726
16/09/22 01:58:30 -38238.9555 -26211.1415 -10648.4367
16/09/22 02:00:30 -38239.4507 -26209.9650 -10648.4018
16/09/22 02:02:30 -38239.9490 -26208.7887 -10648.3667
16/09/22 02:04:30 -38240.4442 -26207.6095 -10648.3303
16/09/22 02:06:30 -38240.9425 -26206.4305 -10648.2937
16/09/22 02:08:30 -38241.4407 -26205.2515 -10648.2569
16/09/22 02:10:30 -38241.9358 -26204.0725 -10648.2200
16/09/22 02:12:30 -38242.4339 -26202.8964 -10648.1842
16/09/22 02:14:30 -38242.9290 -26201.7176 -10648.1469
16/09/22 02:16:30 -38243.4240 -26200.5416 -10648.1107
16/09/22 02:18:30 -38243.9189 -26199.3629 -10648.0732
16/09/22 02:20:30 -38244.4200 -26198.1871 -10648.0367
16/09/22 02:22:30 -38244.9149 -26197.0084 -10647.9989
16/09/22 02:24:30 -38245.4098 -26195.8327 -10647.9621
16/09/22 02:26:30 -38245.9046 -26194.6542 -10647.9240
16/09/22 02:28:30 -38246.3994 -26193.4757 -10647.8857
16/09/22 02:30:30 -38246.8972 -26192.2973 -10647.8474
16/09/22 02:32:30 -38247.3919 -26191.1217 -10647.8100
16/09/22 02:34:30 -38247.8836 -26189.9434 -10647.7714
16/09/22 02:36:30 -38248.3782 -26188.7679 -10647.7339
16/09/22 02:38:30 -38248.8759 -26187.5896 -10647.6951
16/09/22 02:40:30 -38249.3705 -26186.4142 -10647.6574
16/09/22 02:42:30 -38249.8620 -26185.2360 -10647.6183
16/09/22 02:44:30 -38250.3596 -26184.0607 -10647.5804
16/09/22 02:46:30 -38250.8510 -26182.8797 -10647.5400
16/09/22 02:48:30 -38251.3455 -26181.7044 -10647.5019
16/09/22 02:50:30 -38251.8399 -26180.5263 -10647.4626
16/09/22 02:52:30 -38252.3312 -26179.3510 -10647.4243
16/09/22 02:54:30 -38252.8255 -26178.1758 -10647.3860
16/09/22 02:56:30 -38253.3199 -26176.9977 -10647.3465
16/09/22 02:58:30 -38253.8111 -26175.8225 -10647.3081
16/09/22 03:00:30 -38254.3023 -26174.6444 -10647.2685
16/09/22 03:02:30 -38254.7965 -26173.4692 -10647.2300
16/09/22 03:04:30 -38255.2876 -26172.2912 -10647.1903
16/09/22 03:06:30 -38255.7817 -26171.1160 -10647.1518
16/09/22 03:08:30 -38256.2697 -26169.9407 -10647.1133
16/09/22 03:10:30 -38256.7638 -26168.7655 -10647.0748
16/09/22 03:12:30 -38257.2548 -26167.5875 -10647.0351
16/09/22 03:14:30 -38257.7457 -26166.4122 -10646.9966
16/09/22 03:16:30 -38258.2366 -26165.2369 -10646.9581
16/09/22 03:18:30 -38258.7275 -26164.0616 -10646.9196
16/09/22 03:20:30 -38259.2153 -26162.8863 -10646.8812
16/09/22 03:22:30 -38259.7092 -26161.7082 -10646.8415
16/09/22 03:24:30 -38260.1969 -26160.5328 -10646.8031
16/09/22 03:26:30 -38260.6876 -26159.3574 -10646.7648
16/09/22 03:28:30 -38261.1752 -26158.1819 -10646.7265
16/09/22 03:30:30 -38261.6659 -26157.0065 -10646.6883
16/09/22 03:32:30 -38262.1535 -26155.8309 -10646.6502
16/09/22 03:34:30 -38262.6441 -26154.6554 -10646.6121
16/09/22 03:36:30 -38263.1346 -26153.4798 -10646.5741
16/09/22 03:38:30 -38263.6221 -26152.3070 -10646.5374
16/09/22 03:40:30 -38264.1126 -26151.1285 -10646.4983
16/09/22 03:42:30 -38264.6000 -26149.9556 -10646.4618
16/09/22 03:44:30 -38265.0874 -26148.7798 -10646.4241
16/09/22 03:46:30 -38265.5778 -26147.6039 -10646.3866
16/09/22 03:48:30 -38266.0620 -26146.4280 -10646.3492
16/09/22 03:50:30 -38266.5523 -26145.2549 -10646.3130
16/09/22 03:52:30 -38267.0396 -26144.0789 -10646.2758
16/09/22 03:54:30 -38267.5268 -26142.9028 -10646.2387
16/09/22 03:56:30 -38268.0139 -26141.7295 -10646.2030
16/09/22 03:58:30 -38268.5041 -26140.5561 -10646.1674
16/09/22 04:00:30 -38268.9882 -26139.3770 -10646.1294
16/09/22 04:02:30 -38269.4752 -26138.2034 -10646.0940
16/09/22 04:04:30 -38269.9653 -26137.0298 -10646.0589
16/09/22 04:06:30 -38270.4523 -26135.8534 -10646.0226
16/09/22 04:08:30 -38270.9362 -26134.6796 -10645.9876
16/09/22 04:10:30 -38271.4262 -26133.5030 -10645.9516
16/09/22 04:12:30 -38271.9131 -26132.3291 -10645.9170
16/09/22 04:14:30 -38272.3969 -26131.1551 -10645.8825
16/09/22 04:16:30 -38272.8837 -26129.9783 -10645.8470
16/09/22 04:18:30 -38273.3736 -26128.8042 -10645.8128
16/09/22 04:20:30 -38273.8603 -26127.6300 -10645.7788
16/09/22 04:22:30 -38274.3440 -26126.4529 -10645.7437
16/09/22 04:24:30 -38274.8307 -26125.2785 -10645.7100
16/09/22 04:26:30 -38275.3173 -26124.1012 -10645.6753
16/09/22 04:28:30 -38275.8040 -26122.9267 -10645.6419
16/09/22 04:30:30 -38276.2905 -26121.7521 -10645.6087
16/09/22 04:32:30 -38276.7771 -26120.5775 -10645.5757
16/09/22 04:34:30 -38277.2636 -26119.4027 -10645.5428
16/09/22 04:36:30 -38277.7501 -26118.2250 -10645.5089
16/09/22 04:38:30 -38278.2366 -26117.0529 -10645.4776
16/09/22 04:40:30 -38278.7230 -26115.8751 -10645.4440
16/09/22 04:42:30 -38279.2094 -26114.7000 -10645.4118
16/09/22 04:44:30 -38279.6957 -26113.5249 -10645.3798
16/09/22 04:46:30 -38280.1820 -26112.3496 -10645.3480
16/09/22 04:48:30 -38280.6683 -26111.1743 -10645.3162
16/09/22 04:50:30 -38281.1546 -26109.9989 -10645.2846
16/09/22 04:52:30 -38281.6408 -26108.8234 -10645.2533
16/09/22 04:54:30 -38282.1301 -26107.6479 -10645.2220
16/09/22 04:56:30 -38282.6131 -26106.4722 -10645.1910
16/09/22 04:58:30 -38283.1023 -26105.2937 -10645.1588
16/09/22 05:00:30 -38283.5915 -26104.1207 -10645.1293
16/09/22 05:02:30 -38284.0745 -26102.9449 -10645.0987
16/09/22 05:04:30 -38284.5636 -26101.7689 -10645.0682
16/09/22 05:06:30 -38285.0526 -26100.5930 -10645.0379
16/09/22 05:08:30 -38285.5355 -26099.4169 -10645.0077
16/09/22 05:10:30 -38286.0245 -26098.2407 -10644.9776
16/09/22 05:12:30 -38286.5104 -26097.0617 -10644.9465
16/09/22 05:14:30 -38286.9993 -26095.8883 -10644.9179
16/09/22 05:16:30 -38287.4882 -26094.7092 -10644.8870
16/09/22 05:18:30 -38287.9739 -26093.5356 -10644.8587
16/09/22 05:20:30 -38288.4658 -26092.3563 -10644.8281
16/09/22 05:22:30 -38288.9516 -26091.1798 -10644.7987
16/09/22 05:24:30 -38289.4403 -26090.0033 -10644.7695
16/09/22 05:26:30 -38289.9260 -26088.8266 -10644.7404
16/09/22 05:28:30 -38290.4177 -26087.6500 -10644.7114
16/09/22 05:30:30 -38290.9033 -26086.4733 -10644.6824
16/09/22 05:32:30 -38291.3950 -26085.2966 -10644.6536
16/09/22 05:34:30 -38291.8836 -26084.1170 -10644.6236
16/09/22 05:36:30 -38292.3721 -26082.9429 -10644.5962
16/09/22 05:38:30 -38292.8606 -26081.7633 -10644.5663
16/09/22 05:40:30 -38293.3522 -26080.5864 -10644.5377
16/09/22 05:42:30 -38293.8406 -26079.4094 -10644.5092
16/09/22 05:44:30 -38294.3290 -26078.2297 -10644.4795
16/09/22 05:46:30 -38294.8205 -26077.0555 -10644.4523
16/09/22 05:48:30 -38295.3088 -26075.8757 -10644.4227
16/09/22 05:50:30 -38295.8002 -26074.6987 -10644.3943
16/09/22 05:52:30 -38296.2915 -26073.5216 -10644.3660
16/09/22 05:54:30 -38296.7798 -26072.3418 -10644.3364
16/09/22 05:56:30 -38297.2711 -26071.1647 -10644.3081
16/09/22 05:58:30 -38297.7623 -26069.9876 -10644.2797
16/09/22 06:00:30 -38298.2535 -26068.8077 -10644.2502
16/09/22 06:02:30 -38298.7447 -26067.6307 -10644.2218
16/09/22 06:04:30 -38299.2358 -26066.4508 -10644.1922
16/09/22 06:06:30 -38299.7270 -26065.2709 -10644.1626
16/09/22 06:08:30 -38300.2180 -26064.0938 -10644.1342
16/09/22 06:10:30 -38300.7091 -26062.9139 -10644.1045
16/09/22 06:12:30 -38301.2001 -26061.7341 -10644.0747
16/09/22 06:14:30 -38301.6972 -26060.5571 -10644.0461
16/09/22 06:16:30 -38302.1881 -26059.3772 -10644.0163
16/09/22 06:18:30 -38302.6790 -26058.1974 -10643.9864
16/09/22 06:20:30 -38303.1699 -26057.0204 -10643.9576
16/09/22 06:22:30 -38303.6638 -26055.8407 -10643.9275
16/09/22 06:24:30 -38304.1546 -26054.6610 -10643.8973
16/09/22 06:26:30 -38304.6485 -26053.4813 -10643.8671
16/09/22 06:28:30 -38305.1453 -26052.3044 -10643.8380
16/09/22 06:30:30 -38305.6360 -26051.1248 -10643.8075
16/09/22 06:32:30 -38306.1298 -26049.9424 -10643.7758
16/09/22 06:34:30 -38306.6235 -26048.7657 -10643.7463
16/09/22 06:36:30 -38307.1141 -26047.5861 -10643.7155
16/09/22 06:38:30 -38307.6077 -26046.4067 -10643.6846
16/09/22 06:40:30 -38308.1013 -26045.2245 -10643.6523
16/09/22 06:42:30 -38308.5949 -26044.0451 -10643.6211
16/09/22 06:44:30 -38309.0884 -26042.8658 -10643.5899
16/09/22 06:46:30 -38309.5819 -26041.6893 -10643.5596
16/09/22 06:48:30 -38310.0754 -26040.5073 -10643.5268
16/09/22 06:50:30 -38310.5688 -26039.3281 -10643.4951
16/09/22 06:52:30 -38311.0653 -26038.1462 -10643.4620
16/09/22 06:54:30 -38311.5586 -26036.9671 -10643.4300
16/09/22 06:56:30 -38312.0520 -26035.7881 -10643.3978
16/09/22 06:58:30 -38312.5453 -26034.6092 -10643.3655
16/09/22 07:00:30 -38313.0385 -26033.4275 -10643.3318
16/09/22 07:02:30 -38313.5348 -26032.2487 -10643.2991
16/09/22 07:04:30 -38314.0280 -26031.0672 -10643.2650
16/09/22 07:06:30 -38314.5212 -26029.8885 -10643.2321
16/09/22 07:08:30 -38315.0174 -26028.7098 -10643.1989
16/09/22 07:10:30 -38315.5104 -26027.5313 -10643.1656
16/09/22 07:12:30 -38316.0035 -26026.3500 -10643.1308
16/09/22 07:14:30 -38316.4996 -26025.1687 -10643.0959
16/09/22 07:16:30 -38316.9926 -26023.9876 -10643.0609
16/09/22 07:18:30 -38317.4856 -26022.8093 -10643.0269
16/09/22 07:20:30 -38317.9815 -26021.6310 -10642.9927
16/09/22 07:22:30 -38318.4744 -26020.4500 -10642.9571
16/09/22 07:24:30 -38318.9673 -26019.2719 -10642.9226
16/09/22 07:26:30 -38319.4601 -26018.0911 -10642.8866
16/09/22 07:28:30 -38319.9559 -26016.9131 -10642.8518
16/09/22 07:30:30 -38320.4487 -26015.7324 -10642.8155
16/09/22 07:32:30 -38320.9414 -26014.5517 -10642.7791
16/09/22 07:34:30 -38321.4341 -26013.3711 -10642.7425
16/09/22 07:36:30 -38321.9268 -26012.1906 -10642.7057
16/09/22 07:38:30 -38322.4224 -26011.0129 -10642.6700
16/09/22 07:40:30 -38322.9150 -26009.8325 -10642.6329
16/09/22 07:42:30 -38323.4076 -26008.6550 -10642.5969
16/09/22 07:44:30 -38323.9001 -26007.4747 -10642.5595
16/09/22 07:46:30 -38324.3926 -26006.2944 -10642.5220
16/09/22 07:48:30 -38324.8850 -26005.1170 -10642.4855
16/09/22 07:50:30 -38325.3774 -26003.9369 -10642.4477
16/09/22 07:52:30 -38325.8698 -26002.7568 -10642.4096
16/09/22 07:54:30 -38326.3621 -26001.5768 -10642.3715
16/09/22 07:56:30 -38326.8544 -26000.3968 -10642.3333
16/09/22 07:58:30 -38327.3467 -25999.2197 -10642.2962
16/09/22 08:00:30 -38327.8390 -25998.0398 -10642.2576
16/09/22 08:02:30 -38328.3281 -25996.8627 -10642.2203
16/09/22 08:04:30 -38328.8203 -25995.6829 -10642.1815
16/09/22 08:06:30 -38329.3093 -25994.5059 -10642.1439
16/09/22 08:08:30 -38329.8014 -25993.3261 -10642.1050
16/09/22 08:10:30 -38330.2904 -25992.1492 -10642.0671
16/09/22 08:12:30 -38330.7825 -25990.9696 -10642.0280
16/09/22 08:14:30 -38331.2745 -25989.7899 -10641.9888
16/09/22 08:16:30 -38331.7634 -25988.6103 -10641.9495
16/09/22 08:18:30 -38332.2523 -25987.4335 -10641.9114
16/09/22 08:20:30 -38332.7411 -25986.2538 -10641.8719
16/09/22 08:22:30 -38333.2330 -25985.0771 -10641.8337
16/09/22 08:24:30 -38333.7217 -25983.8975 -10641.7941
16/09/22 08:26:30 -38334.2105 -25982.7208 -10641.7557
16/09/22 08:28:30 -38334.6991 -25981.5440 -10641.7173
16/09/22 08:30:30 -38335.1878 -25980.3645 -10641.6777
16/09/22 08:32:30 -38335.6765 -25979.1849 -10641.6380
16/09/22 08:34:30 -38336.1620 -25978.0082 -10641.5995
16/09/22 08:36:30 -38336.6505 -25976.8314 -10641.5610
16/09/22 08:38:30 -38337.1391 -25975.6547 -10641.5225
16/09/22 08:40:30 -38337.6276 -25974.4751 -10641.4828
16/09/22 08:42:30 -38338.1130 -25973.2983 -10641.4443
16/09/22 08:44:30 -38338.6014 -25972.1188 -10641.4045
16/09/22 08:46:30 -38339.0898 -25970.9419 -10641.3661
16/09/22 08:48:30 -38339.5751 -25969.7651 -10641.3277
16/09/22 08:50:30 -38340.0634 -25968.5883 -10641.2892
16/09/22 08:52:30 -38340.5486 -25967.4114 -10641.2509
16/09/22 08:54:30 -38341.0369 -25966.2317 -10641.2114
16/09/22 08:56:30 -38341.5220 -25965.0575 -10641.1743
16/09/22 08:58:30 -38342.0072 -25963.8806 -10641.1361
16/09/22 09:00:30 -38342.4923 -25962.7035 -10641.0980
16/09/22 09:02:30 -38342.9773 -25961.5237 -10641.0587
16/09/22 09:04:30 -38343.4654 -25960.3494 -10641.0219
16/09/22 09:06:30 -38343.9473 -25959.1722 -10640.9840
16/09/22 09:08:30 -38344.4353 -25957.9950 -10640.9462
16/09/22 09:10:30 -38344.9172 -25956.8178 -10640.9084
16/09/22 09:12:30 -38345.4052 -25955.6405 -10640.8708
16/09/22 09:14:30 -38345.8870 -25954.4632 -10640.8332
16/09/22 09:16:30 -38346.3718 -25953.2858 -10640.7958
16/09/22 09:18:30 -38346.8566 -25952.1111 -10640.7597
16/09/22 09:20:30 -38347.3413 -25950.9336 -10640.7225
16/09/22 09:22:30 -38347.8260 -25949.7588 -10640.6866
16/09/22 09:24:30 -38348.3077 -25948.5784 -10640.6485
16/09/22 09:26:30 -38348.7954 -25947.4035 -10640.6129
16/09/22 09:28:30 -38349.2769 -25946.2285 -10640.5774
16/09/22 09:30:30 -38349.7615 -25945.0507 -10640.5408
16/09/22 09:32:30 -38350.2430 -25943.8728 -10640.5044
16/09/22 09:34:30 -38350.7275 -25942.6976 -10640.4693
16/09/22 09:36:30 -38351.2089 -25941.5195 -10640.4332
16/09/22 09:38:30 -38351.6934 -25940.3442 -10640.3985
16/09/22 09:40:30 -38352.1778 -25939.1660 -10640.3626
16/09/22 09:42:30 -38352.6591 -25937.9905 -10640.3282
16/09/22 09:44:30 -38353.1434 -25936.8150 -10640.2939
16/09/22 09:46:30 -38353.6247 -25935.6365 -10640.2585
16/09/22 09:48:30 -38354.1090 -25934.4608 -10640.2245
16/09/22 09:50:30 -38354.5932 -25933.2850 -10640.1907
16/09/22 09:52:30 -38355.0744 -25932.1064 -10640.1558
16/09/22 09:54:30 -38355.5585 -25930.9304 -10640.1223
16/09/22 09:56:30 -38356.0396 -25929.7516 -10640.0877
16/09/22 09:58:30 -38356.5237 -25928.5755 -10640.0546
16/09/22 10:00:30 -38357.0047 -25927.4021 -10640.0227
16/09/22 10:02:30 -38357.4888 -25926.2231 -10639.9887
16/09/22 10:04:30 -38357.9728 -25925.0467 -10639.9560
16/09/22 10:06:30 -38358.4537 -25923.8675 -10639.9223
16/09/22 10:08:30 -38358.9376 -25922.6938 -10639.8912
16/09/22 10:10:30 -38359.4185 -25921.5144 -10639.8578
16/09/22 10:12:30 -38359.9024 -25920.3377 -10639.8258
16/09/22 10:14:30 -38360.3862 -25919.1610 -10639.7939
16/09/22 10:16:30 -38360.8700 -25917.9841 -10639.7622
16/09/22 10:18:30 -38361.3538 -25916.8072 -10639.7307
16/09/22 10:20:30 -38361.8345 -25915.6274 -10639.6981
16/09/22 10:22:30 -38362.3182 -25914.4532 -10639.6681
16/09/22 10:24:30 -38362.8019 -25913.2732 -10639.6359
16/09/22 10:26:30 -38363.2855 -25912.0988 -10639.6062
16/09/22 10:28:30 -38363.7660 -25910.9215 -10639.5754
16/09/22 10:30:30 -38364.2527 -25909.7414 -10639.5436
16/09/22 10:32:30 -38364.7331 -25908.5668 -10639.5144
16/09/22 10:34:30 -38365.2197 -25907.3865 -10639.4828
16/09/22 10:36:30 -38365.7001 -25906.2089 -10639.4527
16/09/22 10:38:30 -38366.1866 -25905.0312 -10639.4227
16/09/22 10:40:30 -38366.6700 -25903.8535 -10639.3927
16/09/22 10:42:30 -38367.1534 -25902.6758 -10639.3630
16/09/22 10:44:30 -38367.6367 -25901.4979 -10639.3333
16/09/22 10:46:30 -38368.1200 -25900.3201 -10639.3038
16/09/22 10:48:30 -38368.6063 -25899.1421 -10639.2744
16/09/22 10:50:30 -38369.0896 -25897.9641 -10639.2451
16/09/22 10:52:30 -38369.5759 -25896.7832 -10639.2146
16/09/22 10:54:30 -38370.0590 -25895.6051 -10639.1855
16/09/22 10:56:30 -38370.5452 -25894.4269 -10639.1565
16/09/22 10:58:30 -38371.0314 -25893.2487 -10639.1276
16/09/22 11:00:30 -38371.5144 -25892.0705 -10639.0988
16/09/22 11:02:30 -38372.0005 -25890.8894 -10639.0688
16/09/22 11:04:30 -38372.4866 -25889.7138 -10639.0414
16/09/22 11:06:30 -38372.9726 -25888.5326 -10639.0115
16/09/22 11:08:30 -38373.4556 -25887.3542 -10638.9830
16/09/22 11:10:30 -38373.9446 -25886.1730 -10638.9532
16/09/22 11:12:30 -38374.4305 -25884.9945 -10638.9248
16/09/22 11:14:30 -38374.9164 -25883.8160 -10638.8963
16/09/22 11:16:30 -38375.4023 -25882.6347 -10638.8667
16/09/22 11:18:30 -38375.8881 -25881.4561 -10638.8384
16/09/22 11:20:30 -38376.3769 -25880.2776 -10638.8100
16/09/22 11:22:30 -38376.8627 -25879.0962 -10638.7805
16/09/22 11:24:30 -38377.3484 -25877.9176 -10638.7522
16/09/22 11:26:30 -38377.8372 -25876.7362 -10638.7226
16/09/22 11:28:30 -38378.3228 -25875.5576 -10638.6943
16/09/22 11:30:30 -38378.8115 -25874.3790 -10638.6659
16/09/22 11:32:30 -38379.3002 -25873.1976 -10638.6363
16/09/22 11:34:30 -38379.7888 -25872.0191 -10638.6079
16/09/22 11:36:30 -38380.2774 -25870.8377 -10638.5783
16/09/22 11:38:30 -38380.7629 -25869.6563 -10638.5486
16/09/22 11:40:30 -38381.2514 -25868.4777 -10638.5201
16/09/22 11:42:30 -38381.7398 -25867.2963 -10638.4903
16/09/22 11:44:30 -38382.2283 -25866.1150 -10638.4604
16/09/22 11:46:30 -38382.7167 -25864.9337 -10638.4305
16/09/22 11:48:30 -38383.2051 -25863.7552 -10638.4017
16/09/22 11:50:30 -38383.6965 -25862.5739 -10638.3716
16/09/22 11:52:30 -38384.1848 -25861.3927 -10638.3415
16/09/22 11:54:30 -38384.6731 -25860.2114 -10638.3112
16/09/22 11:56:30 -38385.1644 -25859.0302 -10638.2809
16/09/22 11:58:30 -38385.6526 -25857.8519 -10638.2516
16/09/22 12:00:30 -38386.1439 -25856.6680 -10638.2198
16/09/22 12:02:30 -38386.6320 -25855.4869 -10638.1891
16/09/22 12:04:30 -38387.1232 -25854.3059 -10638.1584
16/09/22 12:06:30 -38387.6112 -25853.1277 -10638.1286
16/09/22 12:08:30 -38388.1023 -25851.9440 -10638.0964
16/09/22 12:10:30 -38388.5904 -25850.7631 -10638.0652
16/09/22 12:12:30 -38389.0814 -25849.5822 -10638.0339
16/09/22 12:14:30 -38389.5693 -25848.4014 -10638.0025
16/09/22 12:16:30 -38390.0603 -25847.2207 -10637.9709
16/09/22 12:18:30 -38390.5512 -25846.0372 -10637.9379
16/09/22 12:20:30 -38391.0421 -25844.8566 -10637.9060
16/09/22 12:22:30 -38391.5330 -25843.6732 -10637.8728
16/09/22 12:24:30 -38392.0238 -25842.4927 -10637.8406
16/09/22 12:26:30 -38392.5116 -25841.3122 -10637.8083
16/09/22 12:28:30 -38393.0023 -25840.1318 -10637.7758
16/09/22 12:30:30 -38393.4931 -25838.9487 -10637.7419
16/09/22 12:32:30 -38393.9838 -25837.7656 -10637.7078
16/09/22 12:34:30 -38394.4744 -25836.5854 -10637.6748
16/09/22 12:36:30 -38394.9651 -25835.4052 -10637.6416
16/09/22 12:38:30 -38395.4556 -25834.2223 -10637.6071
16/09/22 12:40:30 -38395.9462 -25833.0423 -10637.5736
16/09/22 12:42:30 -38396.4367 -25831.8595 -10637.5387
16/09/22 12:44:30 -38396.9272 -25830.6797 -10637.5048
16/09/22 12:46:30 -38397.4177 -25829.4970 -10637.4695
16/09/22 12:48:30 -38397.9081 -25828.3144 -10637.4342
16/09/22 12:50:30 -38398.3985 -25827.1320 -10637.3986
16/09/22 12:52:30 -38398.8858 -25825.9523 -10637.3640
16/09/22 12:54:30 -38399.3761 -25824.7699 -10637.3281
16/09/22 12:56:30 -38399.8664 -25823.5905 -10637.2932
16/09/22 12:58:30 -38400.3567 -25822.4082 -10637.2569
16/09/22 13:00:30 -38400.8469 -25821.2288 -10637.2217
16/09/22 13:02:30 -38401.3371 -25820.0467 -10637.1851
16/09/22 13:04:30 -38401.8272 -25818.8647 -10637.1483
16/09/22 13:06:30 -38402.3143 -25817.6826 -10637.1114
16/09/22 13:08:30 -38402.8044 -25816.5007 -10637.0743
16/09/22 13:10:30 -38403.2944 -25815.3188 -10637.0370
16/09/22 13:12:30 -38403.7814 -25814.1398 -10637.0009
16/09/22 13:14:30 -38404.2714 -25812.9581 -10636.9633
16/09/22 13:16:30 -38404.7613 -25811.7764 -10636.9256
16/09/22 13:18:30 -38405.2512 -25810.5975 -10636.8889
16/09/22 13:20:30 -38405.7380 -25809.4159 -10636.8510
16/09/22 13:22:30 -38406.2279 -25808.2372 -10636.8141
16/09/22 13:24:30 -38406.7146 -25807.0556 -10636.7758
16/09/22 13:26:30 -38407.2044 -25805.8742 -10636.7374
16/09/22 13:28:30 -38407.6911 -25804.6956 -10636.7001
16/09/22 13:30:30 -38408.1808 -25803.5142 -10636.6615
16/09/22 13:32:30 -38408.6674 -25802.3329 -10636.6228
16/09/22 13:34:30 -38409.1540 -25801.1516 -10636.5839
16/09/22 13:36:30 -38409.6405 -25799.9703 -10636.5450
16/09/22 13:38:30 -38410.1301 -25798.7919 -10636.5071
16/09/22 13:40:30 -38410.6166 -25797.6107 -10636.4680
16/09/22 13:42:30 -38411.1030 -25796.4323 -10636.4300
16/09/22 13:44:30 -38411.5895 -25795.2512 -10636.3907
16/09/22 13:46:30 -38412.0758 -25794.0729 -10636.3525
16/09/22 13:48:30 -38412.5591 -25792.8917 -10636.3132
16/09/22 13:50:30 -38413.0454 -25791.7106 -10636.2737
16/09/22 13:52:30 -38413.5317 -25790.5296 -10636.2341
16/09/22 13:54:30 -38414.0149 -25789.3513 -10636.1957
16/09/22 13:56:30 -38414.5011 -25788.1730 -10636.1573
16/09/22 13:58:30 -38414.9842 -25786.9920 -10636.1176
16/09/22 14:00:30 -38415.4703 -25785.8137 -10636.0792
16/09/22 14:02:30 -38415.9564 -25784.6355 -10636.0407
16/09/22 14:04:30 -38416.4395 -25783.4544 -10636.0010
16/09/22 14:06:30 -38416.9255 -25782.2734 -10635.9613
16/09/22 14:08:30 -38417.4084 -25781.0951 -10635.9228
16/09/22 14:10:30 -38417.8913 -25779.9168 -10635.8843
16/09/22 14:12:30 -38418.3773 -25778.7385 -10635.8458
16/09/22 14:14:30 -38418.8601 -25777.5602 -10635.8073
16/09/22 14:16:30 -38419.3429 -25776.3791 -10635.7677
16/09/22 14:18:30 -38419.8257 -25775.1979 -10635.7281
16/09/22 14:20:30 -38420.3084 -25774.0195 -10635.6897
16/09/22 14:22:30 -38420.7911 -25772.8439 -10635.6526
16/09/22 14:24:30 -38421.2738 -25771.6655 -10635.6143
16/09/22 14:26:30 -38421.7565 -25770.4842 -10635.5750
16/09/22 14:28:30 -38422.2391 -25769.3056 -10635.5368
16/09/22 14:30:30 -38422.7186 -25768.1271 -10635.4988
16/09/22 14:32:30 -38423.2011 -25766.9485 -10635.4608
16/09/22 14:34:30 -38423.6836 -25765.7726 -10635.4241
16/09/22 14:36:30 -38424.1630 -25764.5911 -10635.3851
16/09/22 14:38:30 -38424.6454 -25763.4124 -10635.3474
16/09/22 14:40:30 -38425.1278 -25762.2364 -10635.3110
16/09/22 14:42:30 -38425.6072 -25761.0575 -10635.2735
16/09/22 14:44:30 -38426.0895 -25759.8786 -10635.2361
16/09/22 14:46:30 -38426.5687 -25758.6997 -10635.1988
16/09/22 14:48:30 -38427.0479 -25757.5234 -10635.1628
16/09/22 14:50:30 -38427.5302 -25756.3416 -10635.1245
16/09/22 14:52:30 -38428.0093 -25755.1652 -10635.0888
16/09/22 14:54:30 -38428.4915 -25753.9860 -10635.0520
16/09/22 14:56:30 -38428.9705 -25752.8067 -10635.0153
16/09/22 14:58:30 -38429.4496 -25751.6302 -10634.9800
16/09/22 15:00:30 -38429.9316 -25750.4536 -10634.9448
16/09/22 15:02:30 -38430.4106 -25749.2713 -10634.9074
16/09/22 15:04:30 -38430.8926 -25748.0945 -10634.8725
16/09/22 15:06:30 -38431.3684 -25746.9177 -10634.8377
16/09/22 15:08:30 -38431.8504 -25745.7380 -10634.8019
16/09/22 15:10:30 -38432.3292 -25744.5610 -10634.7675
16/09/22 15:12:30 -38432.8080 -25743.3840 -10634.7332
16/09/22 15:14:30 -38433.2898 -25742.2040 -10634.6979
16/09/22 15:16:30 -38433.7655 -25741.0268 -10634.6639
16/09/22 15:18:30 -38434.2472 -25739.8468 -10634.6289
16/09/22 15:20:30 -38434.7259 -25738.6694 -10634.5953
16/09/22 15:22:30 -38435.2076 -25737.4919 -10634.5618
16/09/22 15:24:30 -38435.6831 -25736.3116 -10634.5272
16/09/22 15:26:30 -38436.1648 -25735.1340 -10634.4941
16/09/22 15:28:30 -38436.6433 -25733.9563 -10634.4611
16/09/22 15:30:30 -38437.1218 -25732.7758 -10634.4270
16/09/22 15:32:30 -38437.6002 -25731.5979 -10634.3944
16/09/22 15:34:30 -38438.0787 -25730.4200 -10634.3619
16/09/22 15:36:30 -38438.5601 -25729.2420 -10634.3295
16/09/22 15:38:30 -38439.0385 -25728.0639 -10634.2974
16/09/22 15:40:30 -38439.5199 -25726.8829 -10634.2642
16/09/22 15:42:30 -38439.9982 -25725.7075 -10634.2336
16/09/22 15:44:30 -38440.4764 -25724.5264 -10634.2007
16/09/22 15:46:30 -38440.9577 -25723.3479 -10634.1692
16/09/22 15:48:30 -38441.4359 -25722.1667 -10634.1366
16/09/22 15:50:30 -38441.9171 -25720.9909 -10634.1066
16/09/22 15:52:30 -38442.3952 -25719.8123 -10634.0756
16/09/22 15:54:30 -38442.8733 -25718.6308 -10634.0435
16/09/22 15:56:30 -38443.3544 -25717.4548 -10634.0140
16/09/22 15:58:30 -38443.8324 -25716.2731 -10633.9822
16/09/22 16:00:30 -38444.3135 -25715.0942 -10633.9518
16/09/22 16:02:30 -38444.7945 -25713.9152 -10633.9215
16/09/22 16:04:30 -38445.2724 -25712.7361 -10633.8913
16/09/22 16:06:30 -38445.7534 -25711.5541 -10633.8601
16/09/22 16:08:30 -38446.2343 -25710.3777 -10633.8314
16/09/22 16:10:30 -38446.7152 -25709.1985 -10633.8017
16/09/22 16:12:30 -38447.1929 -25708.0163 -10633.7708
16/09/22 16:14:30 -38447.6768 -25706.8397 -10633.7425
16/09/22 16:16:30 -38448.1576 -25705.6575 -10633.7119
16/09/22 16:18:30 -38448.6353 -25704.4780 -10633.6826
16/09/22 16:20:30 -38449.1190 -25703.2956 -10633.6522
16/09/22 16:22:30 -38449.5997 -25702.1188 -10633.6243
16/09/22 16:24:30 -38450.0804 -25700.9391 -10633.5953
16/09/22 16:26:30 -38450.5610 -25699.7566 -10633.5652
16/09/22 16:28:30 -38451.0415 -25698.5768 -10633.5364
16/09/22 16:30:30 -38451.5251 -25697.3942 -10633.5064
16/09/22 16:32:30 -38452.0087 -25696.2172 -10633.4789
16/09/22 16:34:30 -38452.4892 -25695.0345 -10633.4491
16/09/22 16:36:30 -38452.9727 -25693.8546 -10633.4206
16/09/22 16:38:30 -38453.4531 -25692.6746 -10633.3921
16/09/22 16:40:30 -38453.9365 -25691.4918 -10633.3624
16/09/22 16:42:30 -38454.4168 -25690.3118 -10633.3340
16/09/22 16:44:30 -38454.9002 -25689.1318 -10633.3056
16/09/22 16:46:30 -38455.3835 -25687.9490 -10633.2760
16/09/22 16:48:30 -38455.8699 -25686.7689 -10633.2477
16/09/22 16:50:30 -38456.3531 -25685.5860 -10633.2181
16/09/22 16:52:30 -38456.8364 -25684.4059 -10633.1898
16/09/22 16:54:30 -38457.3196 -25683.2258 -10633.1615
16/09/22 16:56:30 -38457.8027 -25682.0429 -10633.1319
16/09/22 16:58:30 -38458.2858 -25680.8599 -10633.1024
16/09/22 17:00:30 -38458.7720 -25679.6798 -10633.0740
16/09/22 17:02:30 -38459.2551 -25678.4969 -10633.0444
16/09/22 17:04:30 -38459.7381 -25677.3140 -10633.0147
16/09/22 17:06:30 -38460.2241 -25676.1339 -10632.9863
16/09/22 17:08:30 -38460.7071 -25674.9510 -10632.9565
16/09/22 17:10:30 -38461.1931 -25673.7681 -10632.9267
16/09/22 17:12:30 -38461.6759 -25672.5881 -10632.8981
16/09/22 17:14:30 -38462.1619 -25671.4052 -10632.8682
16/09/22 17:16:30 -38462.6477 -25670.2224 -10632.8381
16/09/22 17:18:30 -38463.1336 -25669.0396 -10632.8081
16/09/22 17:20:30 -38463.6194 -25667.8569 -10632.7779
16/09/22 17:22:30 -38464.1052 -25666.6769 -10632.7489
16/09/22 17:24:30 -38464.5878 -25665.4914 -10632.7173
16/09/22 17:26:30 -38465.0766 -25664.3088 -10632.6868
16/09/22 17:28:30 -38465.5623 -25663.1289 -10632.6575
16/09/22 17:30:30 -38466.0479 -25661.9463 -10632.6268
16/09/22 17:32:30 -38466.5366 -25660.7610 -10632.5948
16/09/22 17:34:30 -38467.0191 -25659.5785 -10632.5639
16/09/22 17:36:30 -38467.5077 -25658.3960 -10632.5328
16/09/22 17:38:30 -38467.9932 -25657.2136 -10632.5017
16/09/22 17:40:30 -38468.4818 -25656.0312 -10632.4704
16/09/22 17:42:30 -38468.9641 -25654.8461 -10632.4377
16/09/22 17:44:30 -38469.4526 -25653.6638 -10632.4061
16/09/22 17:46:30 -38469.9410 -25652.4816 -10632.3744
16/09/22 17:48:30 -38470.4264 -25651.2995 -10632.3425
16/09/22 17:50:30 -38470.9117 -25650.1146 -10632.3092
16/09/22 17:52:30 -38471.4000 -25648.9325 -10632.2770
16/09/22 17:54:30 -38471.8852 -25647.7478 -10632.2434
16/09/22 17:56:30 -38472.3735 -25646.5658 -10632.2110
16/09/22 17:58:30 -38472.8586 -25645.3812 -10632.1770
16/09/22 18:00:30 -38473.3468 -25644.1994 -10632.1442
16/09/22 18:02:30 -38473.8350 -25643.0176 -10632.1112
16/09/22 18:04:30 -38474.3200 -25641.8332 -10632.0768
16/09/22 18:06:30 -38474.8081 -25640.6516 -10632.0434
16/09/22 18:08:30 -38475.2931 -25639.4672 -10632.0087
16/09/22 18:10:30 -38475.7781 -25638.2829 -10631.9738
16/09/22 18:12:30 -38476.2661 -25637.0987 -10631.9387
16/09/22 18:14:30 -38476.7540 -25635.9174 -10631.9047
16/09/22 18:16:30 -38477.2420 -25634.7333 -10631.8692
16/09/22 18:18:30 -38477.7268 -25633.5521 -10631.8348
16/09/22 18:20:30 -38478.2146 -25632.3681 -10631.7991
16/09/22 18:22:30 -38478.6994 -25631.1870 -10631.7643
16/09/22 18:24:30 -38479.1841 -25630.0032 -10631.7282
16/09/22 18:26:30 -38479.6719 -25628.8194 -10631.6919
16/09/22 18:28:30 -38480.1596 -25627.6357 -10631.6554
16/09/22 18:30:30 -38480.6442 -25626.4521 -10631.6188
16/09/22 18:32:30 -38481.1288 -25625.2685 -10631.5820
16/09/22 18:34:30 -38481.6164 -25624.0878 -10631.5463
16/09/22 18:36:30 -38482.1040 -25622.9044 -10631.5092
16/09/22 18:38:30 -38482.5885 -25621.7210 -10631.4720
16/09/22 18:40:30 -38483.0729 -25620.5404 -10631.4357
16/09/22 18:42:30 -38483.5573 -25619.3572 -10631.3982
16/09/22 18:44:30 -38484.0448 -25618.1739 -10631.3605
16/09/22 18:46:30 -38484.5291 -25616.9936 -10631.3238
16/09/22 18:48:30 -38485.0135 -25615.8104 -10631.2859
16/09/22 18:50:30 -38485.4977 -25614.6274 -10631.2477
16/09/22 18:52:30 -38485.9820 -25613.4443 -10631.2095
16/09/22 18:54:30 -38486.4693 -25612.2642 -10631.1723
16/09/22 18:56:30 -38486.9534 -25611.0813 -10631.1337
16/09/22 18:58:30 -38487.4345 -25609.8956 -10631.0939
16/09/22 19:00:30 -38487.9186 -25608.7155 -10631.0564
16/09/22 19:02:30 -38488.4027 -25607.5327 -10631.0175
16/09/22 19:04:30 -38488.8868 -25606.3527 -10630.9798
16/09/22 19:06:30 -38489.3708 -25605.1700 -10630.9408
16/09/22 19:08:30 -38489.8548 -25603.9873 -10630.9016
16/09/22 19:10:30 -38490.3387 -25602.8074 -10630.8636
16/09/22 19:12:30 -38490.8196 -25601.6247 -10630.8243
16/09/22 19:14:30 -38491.3004 -25600.4449 -10630.7862
16/09/22 19:16:30 -38491.7812 -25599.2623 -10630.7467
16/09/22 19:18:30 -38492.2650 -25598.0797 -10630.7072
16/09/22 19:20:30 -38492.7457 -25596.8971 -10630.6677
16/09/22 19:22:30 -38493.2294 -25595.7173 -10630.6293
16/09/22 19:24:30 -38493.7101 -25594.5347 -10630.5897
16/09/22 19:26:30 -38494.1907 -25593.3550 -10630.5513
16/09/22 19:28:30 -38494.6743 -25592.1752 -10630.5128
16/09/22 19:30:30 -38495.1549 -25590.9927 -10630.4731
16/09/22 19:32:30 -38495.6354 -25589.8129 -10630.4346
16/09/22 19:34:30 -38496.1159 -25588.6303 -10630.3949
16/09/22 19:36:30 -38496.5963 -25587.4505 -10630.3564
16/09/22 19:38:30 -38497.0767 -25586.2679 -10630.3167
16/09/22 19:40:30 -38497.5571 -25585.0881 -10630.2783
16/09/22 19:42:30 -38498.0375 -25583.9083 -10630.2398
16/09/22 19:44:30 -38498.5178 -25582.7285 -10630.2014
16/09/22 19:46:30 -38498.9950 -25581.5458 -10630.1618
16/09/22 19:48:30 -38499.4752 -25580.3659 -10630.1234
16/09/22 19:50:30 -38499.9524 -25579.1860 -10630.0851
16/09/22 19:52:30 -38500.4326 -25578.0060 -10630.0469
16/09/22 19:54:30 -38500.9096 -25576.8261 -10630.0087
16/09/22 19:56:30 -38501.3897 -25575.6432 -10629.9694
16/09/22 19:58:30 -38501.8698 -25574.4631 -10629.9314
16/09/22 20:00:30 -38502.3468 -25573.2830 -10629.8934
16/09/22 20:02:30 -38502.8238 -25572.1057 -10629.8567
16/09/22 20:04:30 -38503.3007 -25570.9227 -10629.8177
16/09/22 20:06:30 -38503.7806 -25569.7425 -10629.7800
16/09/22 20:08:30 -38504.2575 -25568.5650 -10629.7436
16/09/22 20:10:30 -38504.7343 -25567.3846 -10629.7061
16/09/22 20:12:30 -38505.2110 -25566.2014 -10629.6675
16/09/22 20:14:30 -38505.6878 -25565.0237 -10629.6315
16/09/22 20:16:30 -38506.1676 -25563.8432 -10629.5943
16/09/22 20:18:30 -38506.6412 -25562.6655 -10629.5585
16/09/22 20:20:30 -38507.1178 -25561.4820 -10629.5203
16/09/22 20:22:30 -38507.5975 -25560.3041 -10629.4847
16/09/22 20:24:30 -38508.0741 -25559.1261 -10629.4493
16/09/22 20:26:30 -38508.5475 -25557.9425 -10629.4115
16/09/22 20:28:30 -38509.0241 -25556.7644 -10629.3764
16/09/22 20:30:30 -38509.5005 -25555.5862 -10629.3414
16/09/22 20:32:30 -38509.9770 -25554.4052 -10629.3053
16/09/22 20:34:30 -38510.4534 -25553.2240 -10629.2693
16/09/22 20:36:30 -38510.9298 -25552.0456 -10629.2347
16/09/22 20:38:30 -38511.4061 -25550.8644 -10629.1991
16/09/22 20:40:30 -38511.8793 -25549.6858 -10629.1648
16/09/22 20:42:30 -38512.3556 -25548.5072 -10629.1307
16/09/22 20:44:30 -38512.8319 -25547.3257 -10629.0955
16/09/22 20:46:30 -38513.3081 -25546.1469 -10629.0618
16/09/22 20:48:30 -38513.7812 -25544.9653 -10629.0269
16/09/22 20:50:30 -38514.2604 -25543.7863 -10628.9934
16/09/22 20:52:30 -38514.7334 -25542.6073 -10628.9601
16/09/22 20:54:30 -38515.2095 -25541.4254 -10628.9257
16/09/22 20:56:30 -38515.6886 -25540.2462 -10628.8927
16/09/22 20:58:30 -38516.1615 -25539.0670 -10628.8600
16/09/22 21:00:30 -38516.6375 -25537.8848 -10628.8261
16/09/22 21:02:30 -38517.1134 -25536.7054 -10628.7936
16/09/22 21:04:30 -38517.5893 -25535.5259 -10628.7613
16/09/22 21:06:30 -38518.0621 -25534.3464 -10628.7291
16/09/22 21:08:30 -38518.5379 -25533.1639 -10628.6959
16/09/22 21:10:30 -38519.0168 -25531.9841 -10628.6641
16/09/22 21:12:30 -38519.4926 -25530.8043 -10628.6325
16/09/22 21:14:30 -38519.9652 -25529.6244 -10628.6010
16/09/22 21:16:30 -38520.4409 -25528.4445 -10628.5696
16/09/22 21:18:30 -38520.9196 -25527.2616 -10628.5372
16/09/22 21:20:30 -38521.3953 -25526.0815 -10628.5062
16/09/22 21:22:30 -38521.8709 -25524.9012 -10628.4753
16/09/22 21:24:30 -38522.3464 -25523.7210 -10628.4446
16/09/22 21:26:30 -38522.8250 -25522.5406 -10628.4140
16/09/22 21:28:30 -38523.3005 -25521.3574 -10628.3824
16/09/22 21:30:30 -38523.7760 -25520.1797 -10628.3533
16/09/22 21:32:30 -38524.2514 -25518.9963 -10628.3219
16/09/22 21:34:30 -38524.7268 -25517.8157 -10628.2919
16/09/22 21:36:30 -38525.2052 -25516.6350 -10628.2621
16/09/22 21:38:30 -38525.6836 -25515.4542 -10628.2323
16/09/22 21:40:30 -38526.1589 -25514.2734 -10628.2026
16/09/22 21:42:30 -38526.6341 -25513.0897 -10628.1719
16/09/22 21:44:30 -38527.1124 -25511.9115 -10628.1438
16/09/22 21:46:30 -38527.5876 -25510.7277 -10628.1133
16/09/22 21:48:30 -38528.0658 -25509.5466 -10628.0841
16/09/22 21:50:30 -38528.5470 -25508.3655 -10628.0550
16/09/22 21:52:30 -38529.0251 -25507.1815 -10628.0248
16/09/22 21:54:30 -38529.5002 -25506.0031 -10627.9971
16/09/22 21:56:30 -38529.9783 -25504.8190 -10627.9671
16/09/22 21:58:30 -38530.4563 -25503.6377 -10627.9383
16/09/22 22:00:30 -38530.9343 -25502.4564 -10627.9097
16/09/22 22:02:30 -38531.4123 -25501.2722 -10627.8798
16/09/22 22:04:30 -38531.8933 -25500.0908 -10627.8513
16/09/22 22:06:30 -38532.3712 -25498.9065 -10627.8216
16/09/22 22:08:30 -38532.8490 -25497.7250 -10627.7932
16/09/22 22:10:30 -38533.3299 -25496.5435 -10627.7647
16/09/22 22:12:30 -38533.8077 -25495.3592 -10627.7351
16/09/22 22:14:30 -38534.2886 -25494.1776 -10627.7068
16/09/22 22:16:30 -38534.7663 -25492.9960 -10627.6785
16/09/22 22:18:30 -38535.2470 -25491.8116 -10627.6489
16/09/22 22:20:30 -38535.7247 -25490.6300 -10627.6206
16/09/22 22:22:30 -38536.2054 -25489.4456 -10627.5911
16/09/22 22:24:30 -38536.6860 -25488.2612 -10627.5615
16/09/22 22:26:30 -38537.1667 -25487.0795 -10627.5332
16/09/22 22:28:30 -38537.6472 -25485.8951 -10627.5036
16/09/22 22:30:30 -38538.1278 -25484.7107 -10627.4740
16/09/22 22:32:30 -38538.6083 -25483.5291 -10627.4456
16/09/22 22:34:30 -38539.0888 -25482.3447 -10627.4159
16/09/22 22:36:30 -38539.5692 -25481.1603 -10627.3861
16/09/22 22:38:30 -38540.0527 -25479.9787 -10627.3576
16/09/22 22:40:30 -38540.5331 -25478.7943 -10627.3277
16/09/22 22:42:30 -38541.0134 -25477.6099 -10627.2978
16/09/22 22:44:30 -38541.4968 -25476.4256 -10627.2678
16/09/22 22:46:30 -38541.9801 -25475.2413 -10627.2377
16/09/22 22:48:30 -38542.4604 -25474.0598 -10627.2088
16/09/22 22:50:30 -38542.9406 -25472.8728 -10627.1773
16/09/22 22:52:30 -38543.4238 -25471.6885 -10627.1470
16/09/22 22:54:30 -38543.9070 -25470.5043 -10627.1165
16/09/22 22:56:30 -38544.3871 -25469.3230 -10627.0872
16/09/22 22:58:30 -38544.8702 -25468.1361 -10627.0552
16/09/22 23:00:30 -38545.3533 -25466.9520 -10627.0245
16/09/22 23:02:30 -38545.8364 -25465.7680 -10626.9936
16/09/22 23:04:30 -38546.3194 -25464.5840 -10626.9625
16/09/22 23:06:30 -38546.7994 -25463.4001 -10626.9313
16/09/22 23:08:30 -38547.2854 -25462.2134 -10626.8988
16/09/22 23:10:30 -38547.7683 -25461.0295 -10626.8673
16/09/22 23:12:30 -38548.2481 -25459.8458 -10626.8357
16/09/22 23:14:30 -38548.7341 -25458.6592 -10626.8028
16/09/22 23:16:30 -38549.2138 -25457.4756 -10626.7709
16/09/22 23:18:30 -38549.6997 -25456.2919 -10626.7388
16/09/22 23:20:30 -38550.1824 -25455.1056 -10626.7054
16/09/22 23:22:30 -38550.6651 -25453.9193 -10626.6718
16/09/22 23:24:30 -38551.1478 -25452.7358 -10626.6393
16/09/22 23:26:30 -38551.6305 -25451.5525 -10626.6066
16/09/22 23:28:30 -38552.1162 -25450.3663 -10626.5725
16/09/22 23:30:30 -38552.5957 -25449.1831 -10626.5395
16/09/22 23:32:30 -38553.0813 -25447.9971 -10626.5050
16/09/22 23:34:30 -38553.5638 -25446.8140 -10626.4717
16/09/22 23:36:30 -38554.0463 -25445.6281 -10626.4369
16/09/22 23:38:30 -38554.5318 -25444.4423 -10626.4020
16/09/22 23:40:30 -38555.0111 -25443.2566 -10626.3669
16/09/22 23:42:30 -38555.4966 -25442.0737 -10626.3328
16/09/22 23:44:30 -38555.9789 -25440.8881 -10626.2974
16/09/22 23:46:30 -38556.4613 -25439.7054 -10626.2630
16/09/22 23:48:30 -38556.9466 -25438.5199 -10626.2273
16/09/22 23:50:30 -38557.4288 -25437.3345 -10626.1913
16/09/22 23:52:30 -38557.9111 -25436.1519 -10626.1564
16/09/22 23:54:30 -38558.3932 -25434.9666 -10626.1201
16/09/22 23:56:30 -38558.8754 -25433.7814 -10626.0836
16/09/22 23:58:30 -38559.3575 -25432.5963 -10626.0470
16/09/23 00:00:30 -38559.8396 -25431.4112 -10626.0102
16/09/23 00:02:30 -38560.3247 -25430.2261 -10625.9733
16/09/23 00:04:30 -38560.8036 -25429.0440 -10625.9373
16/09/23 00:06:30 -38561.2856 -25427.8591 -10625.9001
16/09/23 00:08:30 -38561.7675 -25426.6742 -10625.8627
16/09/23 00:10:30 -38562.2494 -25425.4894 -10625.8251
16/09/23 00:12:30 -38562.7313 -25424.3075 -10625.7886
16/09/23 00:14:30 -38563.2132 -25423.1228 -10625.7508
16/09/23 00:16:30 -38563.6950 -25421.9382 -10625.7127
16/09/23 00:18:30 -38564.1767 -25420.7536 -10625.6746
16/09/23 00:20:30 -38564.6554 -25419.5719 -10625.6375
16/09/23 00:22:30 -38565.1371 -25418.3874 -10625.5992
16/09/23 00:24:30 -38565.6188 -25417.2029 -10625.5607
16/09/23 00:26:30 -38566.0974 -25416.0213 -10625.5232
16/09/23 00:28:30 -38566.5790 -25414.8370 -10625.4845
16/09/23 00:30:30 -38567.0606 -25413.6526 -10625.4456
16/09/23 00:32:30 -38567.5391 -25412.4684 -10625.4066
16/09/23 00:34:30 -38568.0175 -25411.2841 -10625.3676
16/09/23 00:36:30 -38568.4990 -25410.0999 -10625.3285
16/09/23 00:38:30 -38568.9774 -25408.9185 -10625.2905
16/09/23 00:40:30 -38569.4557 -25407.7343 -10625.2512
16/09/23 00:42:30 -38569.9340 -25406.5502 -10625.2118
16/09/23 00:44:30 -38570.4123 -25405.3688 -10625.1736
16/09/23 00:46:30 -38570.8936 -25404.1847 -10625.1342
16/09/23 00:48:30 -38571.3718 -25403.0034 -10625.0958
16/09/23 00:50:30 -38571.8500 -25401.8193 -10625.0562
16/09/23 00:52:30 -38572.3250 -25400.6353 -10625.0166
16/09/23 00:54:30 -38572.8032 -25399.4512 -10624.9769
16/09/23 00:56:30 -38573.2812 -25398.2699 -10624.9385
16/09/23 00:58:30 -38573.7593 -25397.0887 -10624.9001
16/09/23 01:00:30 -38574.2373 -25395.9046 -10624.8603
16/09/23 01:02:30 -38574.7153 -25394.7233 -10624.8219
16/09/23 01:04:30 -38575.1902 -25393.5420 -10624.7833
16/09/23 01:06:30 -38575.6681 -25392.3579 -10624.7437
16/09/23 01:08:30 -38576.1429 -25391.1738 -10624.7040
16/09/23 01:10:30 -38576.6177 -25389.9925 -10624.6655
16/09/23 01:12:30 -38577.0955 -25388.8111 -10624.6272
16/09/23 01:14:30 -38577.5702 -25387.6298 -10624.5887
16/09/23 01:16:30 -38578.0449 -25386.4484 -10624.5504
16/09/23 01:18:30 -38578.5195 -25385.2642 -10624.5109
16/09/23 01:20:30 -38578.9972 -25384.0827 -10624.4727
16/09/23 01:22:30 -38579.4718 -25382.9012 -10624.4345
16/09/23 01:24:30 -38579.9463 -25381.7197 -10624.3964
16/09/23 01:26:30 -38580.4208 -25380.5382 -10624.3583
16/09/23 01:28:30 -38580.8953 -25379.3537 -10624.3192
16/09/23 01:30:30 -38581.3728 -25378.1721 -10624.2813
16/09/23 01:32:30 -38581.8473 -25376.9932 -10624.2447
16/09/23 01:34:30 -38582.3186 -25375.8115 -10624.2070
16/09/23 01:36:30 -38582.7929 -25374.6268 -10624.1682
16/09/23 01:38:30 -38583.2672 -25373.4478 -10624.1320
16/09/23 01:40:30 -38583.7384 -25372.2659 -10624.0945
16/09/23 01:42:30 -38584.2127 -25371.0840 -10624.0573
16/09/23 01:44:30 -38584.6869 -25369.9020 -10624.0201
16/09/23 01:46:30 -38585.1580 -25368.7199 -10623.9830
16/09/23 01:48:30 -38585.6322 -25367.5406 -10623.9474
16/09/23 01:50:30 -38586.1063 -25366.3584 -10623.9106
16/09/23 01:52:30 -38586.5804 -25365.1761 -10623.8739
16/09/23 01:54:30 -38587.0513 -25363.9966 -10623.8386
16/09/23 01:56:30 -38587.5254 -25362.8142 -10623.8022
16/09/23 01:58:30 -38587.9963 -25361.6317 -10623.7660
16/09/23 02:00:30 -38588.4672 -25360.4520 -10623.7312
16/09/23 02:02:30 -38588.9411 -25359.2694 -10623.6952
16/09/23 02:04:30 -38589.4149 -25358.0867 -10623.6594
16/09/23 02:06:30 -38589.8857 -25356.9067 -10623.6250
16/09/23 02:08:30 -38590.3595 -25355.7267 -10623.5907
16/09/23 02:10:30 -38590.8302 -25354.5438 -10623.5553
16/09/23 02:12:30 -38591.3009 -25353.3636 -10623.5214
16/09/23 02:14:30 -38591.7746 -25352.1805 -10623.4864
16/09/23 02:16:30 -38592.2483 -25350.9974 -10623.4516
16/09/23 02:18:30 -38592.7189 -25349.8170 -10623.4181
16/09/23 02:20:30 -38593.1924 -25348.6336 -10623.3836
16/09/23 02:22:30 -38593.6630 -25347.4531 -10623.3504
16/09/23 02:24:30 -38594.1334 -25346.2724 -10623.3174
16/09/23 02:26:30 -38594.6069 -25345.0917 -10623.2846
16/09/23 02:28:30 -38595.0804 -25343.9108 -10623.2520
16/09/23 02:30:30 -38595.5508 -25342.7271 -10623.2183
16/09/23 02:32:30 -38596.0242 -25341.5461 -10623.1860
16/09/23 02:34:30 -38596.4945 -25340.3651 -10623.1538
16/09/23 02:36:30 -38596.9647 -25339.1811 -10623.1207
16/09/23 02:38:30 -38597.4380 -25337.9999 -10623.0888
16/09/23 02:40:30 -38597.9113 -25336.8186 -10623.0572
16/09/23 02:42:30 -38598.3845 -25335.6372 -10623.0257
16/09/23 02:44:30 -38598.8547 -25334.4558 -10622.9943
16/09/23 02:46:30 -38599.3278 -25333.2714 -10622.9619
16/09/23 02:48:30 -38599.8010 -25332.0898 -10622.9309
16/09/23 02:50:30 -38600.2710 -25330.9081 -10622.9000
16/09/23 02:52:30 -38600.7441 -25329.7263 -10622.8693
16/09/23 02:54:30 -38601.2171 -25328.5417 -10622.8375
16/09/23 02:56:30 -38601.6900 -25327.3597 -10622.8071
16/09/23 02:58:30 -38602.1600 -25326.1806 -10622.7781
16/09/23 03:00:30 -38602.6329 -25324.9957 -10622.7467
16/09/23 03:02:30 -38603.1088 -25323.8135 -10622.7167
16/09/23 03:04:30 -38603.5816 -25322.6285 -10622.6856
16/09/23 03:06:30 -38604.0545 -25321.4491 -10622.6571
16/09/23 03:08:30 -38604.5272 -25320.2639 -10622.6263
16/09/23 03:10:30 -38605.0031 -25319.0815 -10622.5967
16/09/23 03:12:30 -38605.4758 -25317.8991 -10622.5673
16/09/23 03:14:30 -38605.9484 -25316.7138 -10622.5369
16/09/23 03:16:30 -38606.4211 -25315.5340 -10622.5089
16/09/23 03:18:30 -38606.8937 -25314.3486 -10622.4786
16/09/23 03:20:30 -38607.3693 -25313.1659 -10622.4497
16/09/23 03:22:30 -38607.8419 -25311.9832 -10622.4207
16/09/23 03:24:30 -38608.3174 -25310.7977 -10622.3907
16/09/23 03:26:30 -38608.7930 -25309.6148 -10622.3620
16/09/23 03:28:30 -38609.2685 -25308.4320 -10622.3333
16/09/23 03:30:30 -38609.7439 -25307.2463 -10622.3035
16/09/23 03:32:30 -38610.2194 -25306.0634 -10622.2749
16/09/23 03:34:30 -38610.6947 -25304.8776 -10622.2453
16/09/23 03:36:30 -38611.1670 -25303.6946 -10622.2168
16/09/23 03:38:30 -38611.6424 -25302.5116 -10622.1884
16/09/23 03:40:30 -38612.1176 -25301.3257 -10622.1588
16/09/23 03:42:30 -38612.5960 -25300.1427 -10622.1305
16/09/23 03:44:30 -38613.0712 -25298.9568 -10622.1010
16/09/23 03:46:30 -38613.5464 -25297.7737 -10622.0727
16/09/23 03:48:30 -38614.0215 -25296.5906 -10622.0444
16/09/23 03:50:30 -38614.4997 -25295.4046 -10622.0148
16/09/23 03:52:30 -38614.9778 -25294.2187 -10621.9852
16/09/23 03:54:30 -38615.4529 -25293.0356 -10621.9569
16/09/23 03:56:30 -38615.9279 -25291.8496 -10621.9274
16/09/23 03:58:30 -38616.4059 -25290.6637 -10621.8977
16/09/23 04:00:30 -38616.8809 -25289.4806 -10621.8693
16/09/23 04:02:30 -38617.3619 -25288.2946 -10621.8396
16/09/23 04:04:30 -38617.8398 -25287.1087 -10621.8099
16/09/23 04:06:30 -38618.3147 -25285.9228 -10621.7801
16/09/23 04:08:30 -38618.7925 -25284.7398 -10621.7514
16/09/23 04:10:30 -38619.2703 -25283.5511 -10621.7203
16/09/23 04:12:30 -38619.7481 -25282.3652 -10621.6903
16/09/23 04:14:30 -38620.2290 -25281.1822 -10621.6614
16/09/23 04:16:30 -38620.7036 -25279.9964 -10621.6312
16/09/23 04:18:30 -38621.1844 -25278.8107 -10621.6010
16/09/23 04:20:30 -38621.6620 -25277.6221 -10621.5694
16/09/23 04:22:30 -38622.1427 -25276.4392 -10621.5402
16/09/23 04:24:30 -38622.6203 -25275.2536 -10621.5096
16/09/23 04:26:30 -38623.0979 -25274.0679 -10621.4789
16/09/23 04:28:30 -38623.5784 -25272.8795 -10621.4469
16/09/23 04:30:30 -38624.0559 -25271.6940 -10621.4159
16/09/23 04:32:30 -38624.5334 -25270.5085 -10621.3849
16/09/23 04:34:30 -38625.0139 -25269.3231 -10621.3537
16/09/23 04:36:30 -38625.4913 -25268.1377 -10621.3224
16/09/23 04:38:30 -38625.9747 -25266.9495 -10621.2897
16/09/23 04:40:30 -38626.4520 -25265.7614 -10621.2568
16/09/23 04:42:30 -38626.9324 -25264.5762 -10621.2251
16/09/23 04:44:30 -38627.4096 -25263.3910 -10621.1932
16/09/23 04:46:30 -38627.8899 -25262.2059 -10621.1611
16/09/23 04:48:30 -38628.3701 -25261.0180 -10621.1277
16/09/23 04:50:30 -38628.8503 -25259.8329 -10621.0953
16/09/23 04:52:30 -38629.3274 -25258.6452 -10621.0615
16/09/23 04:54:30 -38629.8075 -25257.4575 -10621.0276
16/09/23 04:56:30 -38630.2877 -25256.2727 -10620.9948
16/09/23 04:58:30 -38630.7677 -25255.0851 -10620.9605
16/09/23 05:00:30 -38631.2478 -25253.9004 -10620.9273
16/09/23 05:02:30 -38631.7247 -25252.7130 -10620.8927
16/09/23 05:04:30 -38632.2077 -25251.5284 -10620.8591
16/09/23 05:06:30 -38632.6846 -25250.3411 -10620.8242
16/09/23 05:08:30 -38633.1645 -25249.1538 -10620.7891
16/09/23 05:10:30 -38633.6443 -25247.9666 -10620.7538
16/09/23 05:12:30 -38634.1211 -25246.7795 -10620.7184
16/09/23 05:14:30 -38634.6040 -25245.5952 -10620.6840
16/09/23 05:16:30 -38635.0807 -25244.4083 -10620.6482
16/09/23 05:18:30 -38635.5604 -25243.2213 -10620.6122
16/09/23 05:20:30 -38636.0401 -25242.0373 -10620.5773
16/09/23 05:22:30 -38636.5167 -25240.8505 -10620.5410
16/09/23 05:24:30 -38636.9994 -25239.6638 -10620.5045
16/09/23 05:26:30 -38637.4759 -25238.4771 -10620.4679
16/09/23 05:28:30 -38637.9555 -25237.2933 -10620.4323
16/09/23 05:30:30 -38638.4320 -25236.1068 -10620.3953
16/09/23 05:32:30 -38638.9145 -25234.9202 -10620.3582
16/09/23 05:34:30 -38639.3909 -25233.7338 -10620.3209
16/09/23 05:36:30 -38639.8703 -25232.5503 -10620.2847
16/09/23 05:38:30 -38640.3467 -25231.3640 -10620.2471
16/09/23 05:40:30 -38640.8260 -25230.1777 -10620.2094
16/09/23 05:42:30 -38641.3023 -25228.9887 -10620.1703
16/09/23 05:44:30 -38641.7816 -25227.8053 -10620.1335
16/09/23 05:46:30 -38642.2578 -25226.6193 -10620.0954
16/09/23 05:48:30 -38642.7370 -25225.4332 -10620.0572
16/09/23 05:50:30 -38643.2101 -25224.2472 -10620.0187
16/09/23 05:52:30 -38643.6892 -25223.0641 -10619.9814
16/09/23 05:54:30 -38644.1653 -25221.8781 -10619.9428
16/09/23 05:56:30 -38644.6444 -25220.6923 -10619.9041
16/09/23 05:58:30 -38645.1173 -25219.5065 -10619.8652
16/09/23 06:00:30 -38645.5964 -25218.3234 -10619.8275
16/09/23 06:02:30 -38646.0723 -25217.1377 -10619.7884
16/09/23 06:04:30 -38646.5451 -25215.9520 -10619.7493
16/09/23 06:06:30 -38647.0241 -25214.7690 -10619.7113
16/09/23 06:08:30 -38647.4968 -25213.5834 -10619.6720
16/09/23 06:10:30 -38647.9726 -25212.3977 -10619.6326
16/09/23 06:12:30 -38648.4484 -25211.2121 -10619.5932
16/09/23 06:14:30 -38648.9241 -25210.0265 -10619.5537
16/09/23 06:16:30 -38649.3968 -25208.8437 -10619.5154
16/09/23 06:18:30 -38649.8724 -25207.6581 -10619.4758
16/09/23 06:20:30 -38650.3481 -25206.4753 -10619.4374
16/09/23 06:22:30 -38650.8206 -25205.2897 -10619.3977
16/09/23 06:24:30 -38651.2962 -25204.1070 -10619.3593
16/09/23 06:26:30 -38651.7686 -25202.9214 -10619.3196
16/09/23 06:28:30 -38652.2411 -25201.7386 -10619.2811
16/09/23 06:30:30 -38652.7165 -25200.5530 -10619.2414
16/09/23 06:32:30 -38653.1889 -25199.3675 -10619.2017
16/09/23 06:34:30 -38653.6612 -25198.1847 -10619.1632
16/09/23 06:36:30 -38654.1366 -25197.0018 -10619.1248
16/09/23 06:38:30 -38654.6059 -25195.8191 -10619.0863
16/09/23 06:40:30 -38655.0781 -25194.6334 -10619.0467
16/09/23 06:42:30 -38655.5503 -25193.4477 -10619.0071
16/09/23 06:44:30 -38656.0224 -25192.2648 -10618.9688
16/09/23 06:46:30 -38656.4946 -25191.0819 -10618.9305
16/09/23 06:48:30 -38656.9667 -25189.8990 -10618.8922
16/09/23 06:50:30 -38657.4388 -25188.7160 -10618.8541
16/09/23 06:52:30 -38657.9078 -25187.5330 -10618.8159
16/09/23 06:54:30 -38658.3798 -25186.3471 -10618.7767
16/09/23 06:56:30 -38658.8517 -25185.1640 -10618.7387
16/09/23 06:58:30 -38659.3206 -25183.9809 -10618.7008
16/09/23 07:00:30 -38659.7926 -25182.8005 -10618.6643
16/09/23 07:02:30 -38660.2644 -25181.6145 -10618.6254
16/09/23 07:04:30 -38660.7332 -25180.4312 -10618.5877
16/09/23 07:06:30 -38661.2050 -25179.2479 -10618.5502
16/09/23 07:08:30 -38661.6737 -25178.0673 -10618.5141
16/09/23 07:10:30 -38662.1424 -25176.8811 -10618.4756
16/09/23 07:12:30 -38662.6141 -25175.6975 -10618.4384
16/09/23 07:14:30 -38663.0827 -25174.5168 -10618.4026
16/09/23 07:16:30 -38663.5513 -25173.3332 -10618.3657
16/09/23 07:18:30 -38664.0229 -25172.1495 -10618.3289
16/09/23 07:20:30 -38664.4914 -25170.9658 -10618.2922
16/09/23 07:22:30 -38664.9599 -25169.7848 -10618.2569
16/09/23 07:24:30 -38665.4283 -25168.6009 -10618.2206
16/09/23 07:26:30 -38665.8967 -25167.4169 -10618.1843
16/09/23 07:28:30 -38666.3682 -25166.2357 -10618.1494
16/09/23 07:30:30 -38666.8365 -25165.0516 -10618.1135
16/09/23 07:32:30 -38667.3048 -25163.8674 -10618.0777
16/09/23 07:34:30 -38667.7731 -25162.6860 -10618.0433
16/09/23 07:36:30 -38668.2413 -25161.5017 -10618.0078
16/09/23 07:38:30 -38668.7095 -25160.3201 -10617.9737
16/09/23 07:40:30 -38669.1777 -25159.1384 -10617.9397
16/09/23 07:42:30 -38669.6459 -25157.9539 -10617.9047
16/09/23 07:44:30 -38670.1140 -25156.7720 -10617.8711
16/09/23 07:46:30 -38670.5820 -25155.5873 -10617.8364
16/09/23 07:48:30 -38671.0500 -25154.4026 -10617.8019
16/09/23 07:50:30 -38671.5211 -25153.2204 -10617.7688
16/09/23 07:52:30 -38671.9891 -25152.0383 -10617.7358
16/09/23 07:54:30 -38672.4570 -25150.8533 -10617.7018
16/09/23 07:56:30 -38672.9250 -25149.6738 -10617.6704
16/09/23 07:58:30 -38673.3928 -25148.4886 -10617.6366
16/09/23 08:00:30 -38673.8606 -25147.3061 -10617.6043
16/09/23 08:02:30 -38674.3284 -25146.1208 -10617.5710
16/09/23 08:04:30 -38674.7993 -25144.9381 -10617.5390
16/09/23 08:06:30 -38675.2670 -25143.7554 -10617.5072
16/09/23 08:08:30 -38675.7347 -25142.5698 -10617.4743
16/09/23 08:10:30 -38676.2023 -25141.3869 -10617.4429
16/09/23 08:12:30 -38676.6730 -25140.2040 -10617.4115
16/09/23 08:14:30 -38677.1406 -25139.0209 -10617.3804
16/09/23 08:16:30 -38677.6082 -25137.8379 -10617.3493
16/09/23 08:18:30 -38678.0787 -25136.6518 -10617.3173
16/09/23 08:20:30 -38678.5462 -25135.4686 -10617.2866
16/09/23 08:22:30 -38679.0167 -25134.2824 -10617.2548
16/09/23 08:24:30 -38679.4842 -25133.1018 -10617.2256
16/09/23 08:26:30 -38679.9546 -25131.9183 -10617.1953
16/09/23 08:28:30 -38680.4250 -25130.7320 -10617.1640
16/09/23 08:30:30 -38680.8923 -25129.5484 -10617.1339
16/09/23 08:32:30 -38681.3596 -25128.3619 -10617.1029
16/09/23 08:34:30 -38681.8299 -25127.1809 -10617.0744
16/09/23 08:36:30 -38682.3002 -25125.9943 -10617.0435
16/09/23 08:38:30 -38682.7704 -25124.8104 -10617.0141
16/09/23 08:40:30 -38683.2406 -25123.6265 -10616.9847
16/09/23 08:42:30 -38683.7108 -25122.4396 -10616.9542
16/09/23 08:44:30 -38684.1809 -25121.2556 -10616.9250
16/09/23 08:46:30 -38684.6510 -25120.0715 -10616.8959
16/09/23 08:48:30 -38685.1211 -25118.8873 -10616.8670
16/09/23 08:50:30 -38685.5911 -25117.7031 -10616.8381
16/09/23 08:52:30 -38686.0641 -25116.5160 -10616.8081
16/09/23 08:54:30 -38686.5341 -25115.3317 -10616.7793
16/09/23 08:56:30 -38687.0040 -25114.1474 -10616.7506
16/09/23 08:58:30 -38687.4770 -25112.9602 -10616.7209
16/09/23 09:00:30 -38687.9468 -25111.7757 -10616.6924
16/09/23 09:02:30 -38688.4166 -25110.5885 -10616.6626
16/09/23 09:04:30 -38688.8895 -25109.4040 -10616.6342
16/09/23 09:06:30 -38689.3623 -25108.2195 -10616.6058
16/09/23 09:08:30 -38689.8351 -25107.0321 -10616.5762
16/09/23 09:10:30 -38690.3047 -25105.8448 -10616.5466
16/09/23 09:12:30 -38690.7805 -25104.6602 -10616.5183
16/09/23 09:14:30 -38691.2501 -25103.4728 -10616.4888
16/09/23 09:16:30 -38691.7227 -25102.2882 -10616.4604
16/09/23 09:18:30 -38692.1984 -25101.1035 -10616.4321
16/09/23 09:20:30 -38692.6679 -25099.9133 -10616.4014
16/09/23 09:22:30 -38693.1435 -25098.7287 -10616.3730
16/09/23 09:24:30 -38693.6160 -25097.5412 -10616.3435
16/09/23 09:26:30 -38694.0884 -25096.3538 -10616.3138
16/09/23 09:28:30 -38694.5609 -25095.1692 -10616.2854
16/09/23 09:30:30 -38695.0363 -25093.9817 -10616.2557
16/09/23 09:32:30 -38695.5086 -25092.7943 -10616.2259
16/09/23 09:34:30 -38695.9840 -25091.6069 -10616.1961
16/09/23 09:36:30 -38696.4563 -25090.4195 -10616.1662
16/09/23 09:38:30 -38696.9347 -25089.2349 -10616.1375
16/09/23 09:40:30 -38697.4069 -25088.0448 -10616.1063
16/09/23 09:42:30 -38697.8821 -25086.8574 -10616.0762
16/09/23 09:44:30 -38698.3543 -25085.6730 -10616.0472
16/09/23 09:46:30 -38698.8325 -25084.4857 -10616.0169
16/09/23 09:48:30 -38699.3046 -25083.2985 -10615.9866
16/09/23 09:50:30 -38699.7796 -25082.1085 -10615.9549
16/09/23 09:52:30 -38700.2578 -25080.9213 -10615.9242
16/09/23 09:54:30 -38700.7298 -25079.7342 -10615.8935
16/09/23 09:56:30 -38701.2048 -25078.5471 -10615.8628
16/09/23 09:58:30 -38701.6828 -25077.3600 -10615.8318
16/09/23 10:00:30 -38702.1546 -25076.1702 -10615.7995
16/09/23 10:02:30 -38702.6326 -25074.9833 -10615.7683
16/09/23 10:04:30 -38703.1075 -25073.7963 -10615.7370
16/09/23 10:06:30 -38703.5823 -25072.6095 -10615.7055
16/09/23 10:08:30 -38704.0602 -25071.4227 -10615.6738
16/09/23 10:10:30 -38704.5349 -25070.2331 -10615.6408
16/09/23 10:12:30 -38705.0096 -25069.0436 -10615.6077
16/09/23 10:14:30 -38705.4843 -25067.8570 -10615.5756
16/09/23 10:16:30 -38705.9620 -25066.6676 -10615.5421
16/09/23 10:18:30 -38706.4366 -25065.4811 -10615.5098
16/09/23 10:20:30 -38706.9112 -25064.2947 -10615.4772
16/09/23 10:22:30 -38707.3919 -25063.1054 -10615.4432
16/09/23 10:24:30 -38707.8664 -25061.9191 -10615.4103
16/09/23 10:26:30 -38708.3409 -25060.7300 -10615.3761
16/09/23 10:28:30 -38708.8184 -25059.5409 -10615.3416
16/09/23 10:30:30 -38709.2928 -25058.3520 -10615.3070
16/09/23 10:32:30 -38709.7671 -25057.1631 -10615.2722
16/09/23 10:34:30 -38710.2446 -25055.9771 -10615.2385
16/09/23 10:36:30 -38710.7219 -25054.7883 -10615.2034
16/09/23 10:38:30 -38711.1962 -25053.6024 -10615.1693
16/09/23 10:40:30 -38711.6705 -25052.4138 -10615.1338
16/09/23 10:42:30 -38712.1477 -25051.2252 -10615.0982
16/09/23 10:44:30 -38712.6250 -25050.0395 -10615.0636
16/09/23 10:46:30 -38713.0991 -25048.8511 -10615.0276
16/09/23 10:48:30 -38713.5732 -25047.6628 -10614.9915
16/09/23 10:50:30 -38714.0504 -25046.4744 -10614.9551
16/09/23 10:52:30 -38714.5244 -25045.2862 -10614.9186
16/09/23 10:54:30 -38714.9984 -25044.0981 -10614.8820
16/09/23 10:56:30 -38715.4754 -25042.9099 -10614.8451
16/09/23 10:58:30 -38715.9494 -25041.7219 -10614.8082
16/09/23 11:00:30 -38716.4233 -25040.5339 -10614.7710
16/09/23 11:02:30 -38716.9003 -25039.3488 -10614.7349
16/09/23 11:04:30 -38717.3741 -25038.1609 -10614.6975
16/09/23 11:06:30 -38717.8479 -25036.9731 -10614.6599
16/09/23 11:08:30 -38718.3247 -25035.7853 -10614.6222
16/09/23 11:10:30 -38718.7954 -25034.5976 -10614.5843
16/09/23 11:12:30 -38719.2692 -25033.4128 -10614.5475
16/09/23 11:14:30 -38719.7459 -25032.2251 -10614.5093
16/09/23 11:16:30 -38720.2165 -25031.0376 -10614.4710
16/09/23 11:18:30 -38720.6901 -25029.8501 -10614.4327
16/09/23 11:20:30 -38721.1636 -25028.6626 -10614.3941
16/09/23 11:22:30 -38721.6372 -25027.4780 -10614.3567
16/09/23 11:24:30 -38722.1107 -25026.2907 -10614.3179
16/09/23 11:26:30 -38722.5842 -25025.1033 -10614.2790
16/09/23 11:28:30 -38723.0576 -25023.9160 -10614.2401
16/09/23 11:30:30 -38723.5280 -25022.7288 -10614.2010
16/09/23 11:32:30 -38724.0013 -25021.5415 -10614.1619
16/09/23 11:34:30 -38724.4716 -25020.3543 -10614.1226
16/09/23 11:36:30 -38724.9450 -25019.1700 -10614.0845
16/09/23 11:38:30 -38725.4152 -25017.9828 -10614.0452
16/09/23 11:40:30 -38725.8884 -25016.7957 -10614.0057
16/09/23 11:42:30 -38726.3586 -25015.6114 -10613.9674
16/09/23 11:44:30 -38726.8318 -25014.4242 -10613.9279
16/09/23 11:46:30 -38727.3019 -25013.2400 -10613.8895
16/09/23 11:48:30 -38727.7719 -25012.0529 -10613.8499
16/09/23 11:50:30 -38728.2419 -25010.8658 -10613.8102
16/09/23 11:52:30 -38728.7119 -25009.6788 -10613.7705
16/09/23 11:54:30 -38729.1819 -25008.4945 -10613.7320
16/09/23 11:56:30 -38729.6518 -25007.3074 -10613.6923
16/09/23 11:58:30 -38730.1217 -25006.1232 -10613.6538
16/09/23 12:00:30 -38730.5915 -25004.9361 -10613.6141
16/09/23 12:02:30 -38731.0614 -25003.7518 -10613.5757
16/09/23 12:04:30 -38731.5312 -25002.5675 -10613.5372
16/09/23 12:06:30 -38731.9979 -25001.3804 -10613.4975
16/09/23 12:08:30 -38732.4676 -25000.1932 -10613.4579
16/09/23 12:10:30 -38732.9373 -24999.0089 -10613.4195
16/09/23 12:12:30 -38733.4039 -24997.8245 -10613.3812
16/09/23 12:14:30 -38733.8705 -24996.6401 -10613.3429
16/09/23 12:16:30 -38734.3401 -24995.4557 -10613.3046
16/09/23 12:18:30 -38734.8096 -24994.2684 -10613.2652
16/09/23 12:20:30 -38735.2730 -24993.0839 -10613.2271
16/09/23 12:22:30 -38735.7425 -24991.8994 -10613.1891
16/09/23 12:24:30 -38736.2089 -24990.7148 -10613.1511
16/09/23 12:26:30 -38736.6783 -24989.5301 -10613.1132
16/09/23 12:28:30 -38737.1416 -24988.3427 -10613.0742
16/09/23 12:30:30 -38737.6109 -24987.1580 -10613.0365
16/09/23 12:32:30 -38738.0773 -24985.9760 -10613.0001
16/09/23 12:34:30 -38738.5435 -24984.7912 -10612.9626
16/09/23 12:36:30 -38739.0097 -24983.6063 -10612.9253
16/09/23 12:38:30 -38739.4758 -24982.4214 -10612.8880
16/09/23 12:40:30 -38739.9420 -24981.2364 -10612.8508
16/09/23 12:42:30 -38740.4081 -24980.0514 -10612.8138
16/09/23 12:44:30 -38740.8741 -24978.8662 -10612.7769
16/09/23 12:46:30 -38741.3402 -24977.6811 -10612.7401
16/09/23 12:48:30 -38741.8062 -24976.4987 -10612.7047
16/09/23 12:50:30 -38742.2721 -24975.3133 -10612.6682
16/09/23 12:52:30 -38742.7350 -24974.1280 -10612.6318
16/09/23 12:54:30 -38743.2009 -24972.9454 -10612.5968
16/09/23 12:56:30 -38743.6668 -24971.7599 -10612.5607
16/09/23 12:58:30 -38744.1326 -24970.5743 -10612.5248
16/09/23 13:00:30 -38744.5954 -24969.3914 -10612.4902
16/09/23 13:02:30 -38745.0611 -24968.2057 -10612.4545
16/09/23 13:04:30 -38745.5268 -24967.0199 -10612.4191
16/09/23 13:06:30 -38745.9925 -24965.8368 -10612.3850
16/09/23 13:08:30 -38746.4552 -24964.6537 -10612.3511
16/09/23 13:10:30 -38746.9208 -24963.4676 -10612.3161
16/09/23 13:12:30 -38747.3863 -24962.2815 -10612.2813
16/09/23 13:14:30 -38747.8489 -24961.0981 -10612.2478
16/09/23 13:16:30 -38748.3144 -24959.9118 -10612.2133
16/09/23 13:18:30 -38748.7799 -24958.7283 -10612.1802
16/09/23 13:20:30 -38749.2453 -24957.5418 -10612.1460
16/09/23 13:22:30 -38749.7107 -24956.3581 -10612.1132
16/09/23 13:24:30 -38750.1761 -24955.1743 -10612.0806
16/09/23 13:26:30 -38750.6384 -24953.9876 -10612.0469
16/09/23 13:28:30 -38751.1037 -24952.8037 -10612.0146
16/09/23 13:30:30 -38751.5690 -24951.6196 -10611.9825
16/09/23 13:32:30 -38752.0343 -24950.4327 -10611.9493
16/09/23 13:34:30 -38752.4995 -24949.2513 -10611.9187
16/09/23 13:36:30 -38752.9647 -24948.0642 -10611.8858
16/09/23 13:38:30 -38753.4298 -24946.8798 -10611.8544
16/09/23 13:40:30 -38753.8919 -24945.6954 -10611.8231
16/09/23 13:42:30 -38754.3569 -24944.5081 -10611.7907
16/09/23 13:44:30 -38754.8220 -24943.3235 -10611.7597
16/09/23 13:46:30 -38755.2870 -24942.1360 -10611.7276
16/09/23 13:48:30 -38755.7550 -24940.9512 -10611.6970
16/09/23 13:50:30 -38756.2200 -24939.7664 -10611.6664
16/09/23 13:52:30 -38756.6818 -24938.5816 -10611.6360
16/09/23 13:54:30 -38757.1498 -24937.3966 -10611.6057
16/09/23 13:56:30 -38757.6145 -24936.2087 -10611.5744
16/09/23 13:58:30 -38758.0824 -24935.0236 -10611.5444
16/09/23 14:00:30 -38758.5441 -24933.8385 -10611.5146
16/09/23 14:02:30 -38759.0119 -24932.6532 -10611.4848
16/09/23 14:04:30 -38759.4797 -24931.4678 -10611.4552
16/09/23 14:06:30 -38759.9443 -24930.2797 -10611.4245
16/09/23 14:08:30 -38760.4090 -24929.0943 -10611.3951
16/09/23 14:10:30 -38760.8766 -24927.9060 -10611.3646
16/09/23 14:12:30 -38761.3442 -24926.7204 -10611.3355
16/09/23 14:14:30 -38761.8087 -24925.5348 -10611.3064
16/09/23 14:16:30 -38762.2762 -24924.3463 -10611.2762
16/09/23 14:18:30 -38762.7438 -24923.1606 -10611.2473
16/09/23 14:20:30 -38763.2112 -24921.9749 -10611.2186
16/09/23 14:22:30 -38763.6786 -24920.7862 -10611.1886
16/09/23 14:24:30 -38764.1461 -24919.6004 -10611.1600
16/09/23 14:26:30 -38764.6134 -24918.4117 -10611.1301
16/09/23 14:28:30 -38765.0807 -24917.2258 -10611.1016
16/09/23 14:30:30 -38765.5481 -24916.0399 -10611.0731
16/09/23 14:32:30 -38766.0184 -24914.8510 -10611.0435
16/09/23 14:34:30 -38766.4825 -24913.6651 -10611.0150
16/09/23 14:36:30 -38766.9528 -24912.4790 -10610.9867
16/09/23 14:38:30 -38767.4199 -24911.2902 -10610.9571
16/09/23 14:40:30 -38767.8901 -24910.1013 -10610.9275
16/09/23 14:42:30 -38768.3572 -24908.9152 -10610.8992
16/09/23 14:44:30 -38768.8273 -24907.7263 -10610.8697
16/09/23 14:46:30 -38769.2974 -24906.5401 -10610.8413
16/09/23 14:48:30 -38769.7674 -24905.3512 -10610.8118
16/09/23 14:50:30 -38770.2343 -24904.1623 -10610.7822
16/09/23 14:52:30 -38770.7074 -24902.9733 -10610.7526
16/09/23 14:54:30 -38771.1743 -24901.7872 -10610.7242
16/09/23 14:56:30 -38771.6442 -24900.5983 -10610.6945
16/09/23 14:58:30 -38772.1171 -24899.4093 -10610.6648
16/09/23 15:00:30 -38772.5869 -24898.2204 -10610.6351
16/09/23 15:02:30 -38773.0567 -24897.0343 -10610.6065
16/09/23 15:04:30 -38773.5264 -24895.8426 -10610.5753
16/09/23 15:06:30 -38773.9961 -24894.6538 -10610.5454
16/09/23 15:08:30 -38774.4659 -24893.4677 -10610.5166
16/09/23 15:10:30 -38774.9386 -24892.2789 -10610.4864
16/09/23 15:12:30 -38775.4112 -24891.0872 -10610.4550
16/09/23 15:14:30 -38775.8808 -24889.8985 -10610.4247
16/09/23 15:16:30 -38776.3534 -24888.7125 -10610.3955
16/09/23 15:18:30 -38776.8230 -24887.5239 -10610.3650
16/09/23 15:20:30 -38777.2955 -24886.3324 -10610.3332
16/09/23 15:22:30 -38777.7649 -24885.1438 -10610.3025
16/09/23 15:24:30 -38778.2374 -24883.9552 -10610.2716
16/09/23 15:26:30 -38778.7098 -24882.7666 -10610.2406
16/09/23 15:28:30 -38779.1822 -24881.5753 -10610.2083
16/09/23 15:30:30 -38779.6515 -24880.3869 -10610.1771
16/09/23 15:32:30 -38780.1238 -24879.1956 -10610.1445
16/09/23 15:34:30 -38780.5961 -24878.0073 -10610.1130
16/09/23 15:36:30 -38781.0714 -24876.8189 -10610.0814
16/09/23 15:38:30 -38781.5406 -24875.6279 -10610.0483
16/09/23 15:40:30 -38782.0128 -24874.4397 -10610.0163
16/09/23 15:42:30 -38782.4850 -24873.2516 -10609.9842
16/09/23 15:44:30 -38782.9571 -24872.0607 -10609.9508
16/09/23 15:46:30 -38783.4291 -24870.8699 -10609.9171
16/09/23 15:48:30 -38783.9042 -24869.6790 -10609.8833
16/09/23 15:50:30 -38784.3763 -24868.4911 -10609.8505
16/09/23 15:52:30 -38784.8452 -24867.3006 -10609.8164
16/09/23 15:54:30 -38785.3172 -24866.1128 -10609.7833
16/09/23 15:56:30 -38785.7891 -24864.9223 -10609.7489
16/09/23 15:58:30 -38786.2610 -24863.7346 -10609.7154
16/09/23 16:00:30 -38786.7359 -24862.5442 -10609.6806
16/09/23 16:02:30 -38787.2077 -24861.3567 -10609.6469
16/09/23 16:04:30 -38787.6795 -24860.1664 -10609.6117
16/09/23 16:06:30 -38788.1512 -24858.9762 -10609.5763
16/09/23 16:08:30 -38788.6229 -24857.7861 -10609.5408
16/09/23 16:10:30 -38789.0946 -24856.5960 -10609.5052
16/09/23 16:12:30 -38789.5662 -24855.4060 -10609.4693
16/09/23 16:14:30 -38790.0409 -24854.2160 -10609.4333
16/09/23 16:16:30 -38790.5125 -24853.0262 -10609.3971
16/09/23 16:18:30 -38790.9841 -24851.8392 -10609.3620
16/09/23 16:20:30 -38791.4556 -24850.6495 -10609.3254
16/09/23 16:22:30 -38791.9240 -24849.4598 -10609.2888
16/09/23 16:24:30 -38792.3954 -24848.2702 -10609.2519
16/09/23 16:26:30 -38792.8699 -24847.0806 -10609.2149
16/09/23 16:28:30 -38793.3413 -24845.8939 -10609.1790
16/09/23 16:30:30 -38793.8096 -24844.7045 -10609.1417
16/09/23 16:32:30 -38794.2809 -24843.5152 -10609.1042
16/09/23 16:34:30 -38794.7522 -24842.3258 -10609.0665
16/09/23 16:36:30 -38795.2234 -24841.1366 -10609.0287
16/09/23 16:38:30 -38795.6946 -24839.9473 -10608.9909
16/09/23 16:40:30 -38796.1628 -24838.7610 -10608.9540
16/09/23 16:42:30 -38796.6339 -24837.5719 -10608.9158
16/09/23 16:44:30 -38797.1051 -24836.3829 -10608.8775
16/09/23 16:46:30 -38797.5730 -24835.1911 -10608.8379
16/09/23 16:48:30 -38798.0441 -24834.0021 -10608.7993
16/09/23 16:50:30 -38798.5120 -24832.8132 -10608.7606
16/09/23 16:52:30 -38798.9830 -24831.6271 -10608.7230
16/09/23 16:54:30 -38799.4509 -24830.4383 -10608.6842
16/09/23 16:56:30 -38799.9188 -24829.2495 -10608.6452
16/09/23 16:58:30 -38800.3897 -24828.0607 -10608.6061
16/09/23 17:00:30 -38800.8575 -24826.8748 -10608.5682
16/09/23 17:02:30 -38801.3252 -24825.6861 -10608.5289
16/09/23 17:04:30 -38801.7960 -24824.4974 -10608.4896
16/09/23 17:06:30 -38802.2637 -24823.3088 -10608.4501
16/09/23 17:08:30 -38802.7283 -24822.1230 -10608.4119
16/09/23 17:10:30 -38803.1990 -24820.9344 -10608.3724
16/09/23 17:12:30 -38803.6636 -24819.7486 -10608.3341
16/09/23 17:14:30 -38804.1311 -24818.5600 -10608.2945
16/09/23 17:16:30 -38804.5987 -24817.3715 -10608.2548
16/09/23 17:18:30 -38805.0661 -24816.1829 -10608.2151
16/09/23 17:20:30 -38805.5336 -24814.9943 -10608.1754
16/09/23 17:22:30 -38805.9980 -24813.8086 -10608.1369
16/09/23 17:24:30 -38806.4654 -24812.6200 -10608.0972
16/09/23 17:26:30 -38806.9297 -24811.4343 -10608.0587
16/09/23 17:28:30 -38807.3971 -24810.2485 -10608.0202
16/09/23 17:30:30 -38807.8613 -24809.0599 -10607.9805
16/09/23 17:32:30 -38808.3285 -24807.8713 -10607.9408
16/09/23 17:34:30 -38808.7927 -24806.6855 -10607.9024
16/09/23 17:36:30 -38809.2568 -24805.4969 -10607.8627
16/09/23 17:38:30 -38809.7210 -24804.3111 -10607.8243
16/09/23 17:40:30 -38810.1881 -24803.1252 -10607.7860
16/09/23 17:42:30 -38810.6522 -24801.9393 -10607.7477
16/09/23 17:44:30 -38811.1162 -24800.7506 -10607.7083
16/09/23 17:46:30 -38811.5802 -24799.5646 -10607.6700
16/09/23 17:48:30 -38812.0441 -24798.3786 -10607.6320
16/09/23 17:50:30 -38812.5080 -24797.1926 -10607.5939
16/09/23 17:52:30 -38812.9719 -24796.0065 -10607.5560
16/09/23 17:54:30 -38813.4327 -24794.8205 -10607.5181
16/09/23 17:56:30 -38813.8996 -24793.6314 -10607.4791
16/09/23 17:58:30 -38814.3603 -24792.4453 -10607.4414
16/09/23 18:00:30 -38814.8240 -24791.2590 -10607.4038
16/09/23 18:02:30 -38815.2878 -24790.0755 -10607.3675
16/09/23 18:04:30 -38815.7514 -24788.8863 -10607.3290
16/09/23 18:06:30 -38816.2120 -24787.6999 -10607.2917
16/09/23 18:08:30 -38816.6756 -24786.5134 -10607.2545
16/09/23 18:10:30 -38817.1393 -24785.3297 -10607.2187
16/09/23 18:12:30 -38817.5966 -24784.1404 -10607.1806
16/09/23 18:14:30 -38818.0602 -24782.9565 -10607.1451
16/09/23 18:16:30 -38818.5237 -24781.7698 -10607.1084
16/09/23 18:18:30 -38818.9840 -24780.5830 -10607.0719
16/09/23 18:20:30 -38819.4444 -24779.3962 -10607.0356
16/09/23 18:22:30 -38819.9078 -24778.2120 -10607.0006
16/09/23 18:24:30 -38820.3711 -24777.0250 -10606.9645
16/09/23 18:26:30 -38820.8314 -24775.8380 -10606.9286
16/09/23 18:28:30 -38821.2916 -24774.6536 -10606.8941
16/09/23 18:30:30 -38821.7549 -24773.4692 -10606.8596
16/09/23 18:32:30 -38822.2150 -24772.2791 -10606.8230
16/09/23 18:34:30 -38822.6751 -24771.0946 -10606.7889
16/09/23 18:36:30 -38823.1383 -24769.9099 -10606.7550
16/09/23 18:38:30 -38823.5983 -24768.7224 -10606.7200
16/09/23 18:40:30 -38824.0614 -24767.5348 -10606.6851
16/09/23 18:42:30 -38824.5214 -24766.3499 -10606.6517
16/09/23 18:44:30 -38824.9813 -24765.1622 -10606.6172
16/09/23 18:46:30 -38825.4443 -24763.9771 -10606.5841
16/09/23 18:48:30 -38825.9041 -24762.7892 -10606.5499
16/09/23 18:50:30 -38826.3640 -24761.6040 -10606.5172
16/09/23 18:52:30 -38826.8269 -24760.4187 -10606.4846
16/09/23 18:54:30 -38827.2866 -24759.2306 -10606.4509
16/09/23 18:56:30 -38827.7494 -24758.0451 -10606.4186
16/09/23 18:58:30 -38828.2092 -24756.8596 -10606.3865
16/09/23 19:00:30 -38828.6719 -24755.6712 -10606.3533
16/09/23 19:02:30 -38829.1315 -24754.4855 -10606.3215
16/09/23 19:04:30 -38829.5941 -24753.2969 -10606.2887
16/09/23 19:06:30 -38830.0537 -24752.1111 -10606.2572
16/09/23 19:08:30 -38830.5163 -24750.9251 -10606.2259
16/09/23 19:10:30 -38830.9789 -24749.7391 -10606.1948
16/09/23 19:12:30 -38831.4384 -24748.5531 -10606.1638
16/09/23 19:14:30 -38831.9008 -24747.3641 -10606.1317
16/09/23 19:16:30 -38832.3633 -24746.1778 -10606.1010
16/09/23 19:18:30 -38832.8226 -24744.9916 -10606.0705
16/09/23 19:20:30 -38833.2850 -24743.8024 -10606.0389
16/09/23 19:22:30 -38833.7473 -24742.6159 -10606.0086
16/09/23 19:24:30 -38834.2097 -24741.4294 -10605.9785
16/09/23 19:26:30 -38834.6720 -24740.2428 -10605.9485
16/09/23 19:28:30 -38835.1312 -24739.0562 -10605.9186
16/09/23 19:30:30 -38835.5964 -24737.8666 -10605.8877
16/09/23 19:32:30 -38836.0586 -24736.6798 -10605.8581
16/09/23 19:34:30 -38836.5207 -24735.4901 -10605.8274
16/09/23 19:36:30 -38836.9828 -24734.3032 -10605.7980
16/09/23 19:38:30 -38837.4449 -24733.1162 -10605.7688
16/09/23 19:40:30 -38837.9099 -24731.9264 -10605.7384
16/09/23 19:42:30 -38838.3719 -24730.7393 -10605.7093
16/09/23 19:44:30 -38838.8339 -24729.5522 -10605.6803
16/09/23 19:46:30 -38839.2958 -24728.3622 -10605.6502
16/09/23 19:48:30 -38839.7607 -24727.1749 -10605.6215
16/09/23 19:50:30 -38840.2256 -24725.9848 -10605.5915
16/09/23 19:52:30 -38840.6905 -24724.7974 -10605.5628
16/09/23 19:54:30 -38841.1523 -24723.6101 -10605.5343
16/09/23 19:56:30 -38841.6171 -24722.4199 -10605.5045
16/09/23 19:58:30 -38842.0819 -24721.2324 -10605.4760
16/09/23 20:00:30 -38842.5466 -24720.0449 -10605.4475
16/09/23 20:02:30 -38843.0113 -24718.8546 -10605.4179
16/09/23 20:04:30 -38843.4729 -24717.6644 -10605.3883
16/09/23 20:06:30 -38843.9406 -24716.4767 -10605.3600
16/09/23 20:08:30 -38844.4051 -24715.2864 -10605.3304
16/09/23 20:10:30 -38844.8697 -24714.0988 -10605.3021
16/09/23 20:12:30 -38845.3373 -24712.9083 -10605.2725
16/09/23 20:14:30 -38845.8018 -24711.7179 -10605.2429
16/09/23 20:16:30 -38846.2662 -24710.5303 -10605.2146
16/09/23 20:18:30 -38846.7337 -24709.3399 -10605.1850
16/09/23 20:20:30 -38847.1980 -24708.1495 -10605.1554
16/09/23 20:22:30 -38847.6654 -24706.9590 -10605.1258
16/09/23 20:24:30 -38848.1298 -24705.7714 -10605.0973
16/09/23 20:26:30 -38848.6002 -24704.5809 -10605.0676
16/09/23 20:28:30 -38849.0644 -24703.3905 -10605.0378
16/09/23 20:30:30 -38849.5316 -24702.2001 -10605.0080
16/09/23 20:32:30 -38849.9958 -24701.0098 -10604.9781
16/09/23 20:34:30 -38850.4630 -24699.8194 -10604.9481
16/09/23 20:36:30 -38850.9332 -24698.6290 -10604.9180
16/09/23 20:38:30 -38851.4003 -24697.4387 -10604.8879
16/09/23 20:40:30 -38851.8674 -24696.2484 -10604.8577
16/09/23 20:42:30 -38852.3344 -24695.0581 -10604.8274
16/09/23 20:44:30 -38852.8014 -24693.8651 -10604.7957
16/09/23 20:46:30 -38853.2684 -24692.6749 -10604.7652
16/09/23 20:48:30 -38853.7353 -24691.4848 -10604.7345
16/09/23 20:50:30 -38854.2053 -24690.2946 -10604.7038
16/09/23 20:52:30 -38854.6722 -24689.1045 -10604.6729
16/09/23 20:54:30 -38855.1420 -24687.9116 -10604.6407
16/09/23 20:56:30 -38855.6089 -24686.7216 -10604.6096
16/09/23 20:58:30 -38856.0787 -24685.5317 -10604.5783
16/09/23 21:00:30 -38856.5455 -24684.3418 -10604.5469
16/09/23 21:02:30 -38857.0152 -24683.1491 -10604.5142
16/09/23 21:04:30 -38857.4819 -24681.9593 -10604.4825
16/09/23 21:06:30 -38857.9515 -24680.7667 -10604.4495
16/09/23 21:08:30 -38858.4182 -24679.5771 -10604.4174
16/09/23 21:10:30 -38858.8877 -24678.3846 -10604.3841
16/09/23 21:12:30 -38859.3574 -24677.1950 -10604.3518
16/09/23 21:14:30 -38859.8238 -24676.0027 -10604.3181
16/09/23 21:16:30 -38860.2934 -24674.8132 -10604.2855
16/09/23 21:18:30 -38860.7628 -24673.6210 -10604.2515
16/09/23 21:20:30 -38861.2293 -24672.4317 -10604.2186
16/09/23 21:22:30 -38861.6987 -24671.2396 -10604.1843
16/09/23 21:24:30 -38862.1680 -24670.0476 -10604.1497
16/09/23 21:26:30 -38862.6373 -24668.8556 -10604.1150
16/09/23 21:28:30 -38863.1036 -24667.6637 -10604.0802
16/09/23 21:30:30 -38863.5729 -24666.4747 -10604.0464
16/09/23 21:32:30 -38864.0421 -24665.2829 -10604.0112
16/09/23 21:34:30 -38864.5083 -24664.0913 -10603.9758
16/09/23 21:36:30 -38864.9774 -24662.8996 -10603.9403
16/09/23 21:38:30 -38865.4466 -24661.7109 -10603.9058
16/09/23 21:40:30 -38865.9157 -24660.5193 -10603.8699
16/09/23 21:42:30 -38866.3817 -24659.3280 -10603.8339
16/09/23 21:44:30 -38866.8508 -24658.1366 -10603.7977
16/09/23 21:46:30 -38867.3198 -24656.9481 -10603.7625
16/09/23 21:48:30 -38867.7857 -24655.7569 -10603.7259
16/09/23 21:50:30 -38868.2547 -24654.5657 -10603.6892
16/09/23 21:52:30 -38868.7205 -24653.3746 -10603.6524
16/09/23 21:54:30 -38869.1894 -24652.1835 -10603.6153
16/09/23 21:56:30 -38869.6552 -24650.9926 -10603.5781
16/09/23 21:58:30 -38870.1240 -24649.8016 -10603.5408
16/09/23 22:00:30 -38870.5897 -24648.6108 -10603.5032
16/09/23 22:02:30 -38871.0584 -24647.4199 -10603.4656
16/09/23 22:04:30 -38871.5271 -24646.2292 -10603.4278
16/09/23 22:06:30 -38871.9928 -24645.0385 -10603.3898
16/09/23 22:08:30 -38872.4614 -24643.8478 -10603.3518
16/09/23 22:10:30 -38872.9269 -24642.6572 -10603.3136
16/09/23 22:12:30 -38873.3925 -24641.4667 -10603.2752
16/09/23 22:14:30 -38873.8579 -24640.2762 -10603.2367
16/09/23 22:16:30 -38874.3235 -24639.0886 -10603.1994
16/09/23 22:18:30 -38874.7889 -24637.8982 -10603.1607
16/09/23 22:20:30 -38875.2543 -24636.7078 -10603.1218
16/09/23 22:22:30 -38875.7227 -24635.5174 -10603.0830
16/09/23 22:24:30 -38876.1880 -24634.3271 -10603.0440
16/09/23 22:26:30 -38876.6533 -24633.1369 -10603.0049
16/09/23 22:28:30 -38877.1155 -24631.9495 -10602.9669
16/09/23 22:30:30 -38877.5807 -24630.7593 -10602.9276
16/09/23 22:32:30 -38878.0459 -24629.5691 -10602.8883
16/09/23 22:34:30 -38878.5111 -24628.3818 -10602.8501
16/09/23 22:36:30 -38878.9732 -24627.1917 -10602.8106
16/09/23 22:38:30 -38879.4383 -24626.0016 -10602.7711
16/09/23 22:40:30 -38879.9033 -24624.8115 -10602.7315
16/09/23 22:42:30 -38880.3653 -24623.6214 -10602.6919
16/09/23 22:44:30 -38880.8272 -24622.4314 -10602.6523
16/09/23 22:46:30 -38881.2922 -24621.2441 -10602.6137
16/09/23 22:48:30 -38881.7571 -24620.0540 -10602.5741
16/09/23 22:50:30 -38882.2190 -24618.8668 -10602.5356
16/09/23 22:52:30 -38882.6778 -24617.6769 -10602.4959
16/09/23 22:54:30 -38883.1426 -24616.4896 -10602.4573
16/09/23 22:56:30 -38883.6043 -24615.2995 -10602.4176
16/09/23 22:58:30 -38884.0660 -24614.1095 -10602.3779
16/09/23 23:00:30 -38884.5277 -24612.9222 -10602.3394
16/09/23 23:02:30 -38884.9894 -24611.7321 -10602.2997
16/09/23 23:04:30 -38885.4510 -24610.5448 -10602.2613
16/09/23 23:06:30 -38885.9126 -24609.3574 -10602.2229
16/09/23 23:08:30 -38886.3742 -24608.1701 -10602.1846
16/09/23 23:10:30 -38886.8357 -24606.9799 -10602.1450
16/09/23 23:12:30 -38887.2941 -24605.7897 -10602.1056
16/09/23 23:14:30 -38887.7555 -24604.6022 -10602.0675
16/09/23 23:16:30 -38888.2139 -24603.4148 -10602.0293
16/09/23 23:18:30 -38888.6753 -24602.2273 -10601.9913
16/09/23 23:20:30 -38889.1336 -24601.0397 -10601.9534
16/09/23 23:22:30 -38889.5949 -24599.8493 -10601.9142
16/09/23 23:24:30 -38890.0531 -24598.6617 -10601.8765
16/09/23 23:26:30 -38890.5145 -24597.4768 -10601.8400
16/09/23 23:28:30 -38890.9726 -24596.2891 -10601.8024
16/09/23 23:30:30 -38891.4337 -24595.0984 -10601.7637
16/09/23 23:32:30 -38891.8918 -24593.9106 -10601.7263
16/09/23 23:34:30 -38892.3499 -24592.7228 -10601.6891
16/09/23 23:36:30 -38892.8111 -24591.5376 -10601.6531
16/09/23 23:38:30 -38893.2691 -24590.3496 -10601.6161
16/09/23 23:40:30 -38893.7269 -24589.1587 -10601.5780
16/09/23 23:42:30 -38894.1849 -24587.9734 -10601.5425
16/09/23 23:44:30 -38894.6428 -24586.7852 -10601.5058
16/09/23 23:46:30 -38895.1007 -24585.5969 -10601.4693
16/09/23 23:48:30 -38895.5585 -24584.4086 -10601.4330
16/09/23 23:50:30 -38896.0194 -24583.2230 -10601.3980
16/09/23 23:52:30 -38896.4741 -24582.0346 -10601.3619
16/09/23 23:54:30 -38896.9348 -24580.8459 -10601.3260
16/09/23 23:56:30 -38897.3895 -24579.6602 -10601.2914
16/09/23 23:58:30 -38897.8502 -24578.4714 -10601.2558
16/09/24 00:00:30 -38898.3078 -24577.2827 -10601.2203
16/09/24 00:02:30 -38898.7624 -24576.0967 -10601.1862
16/09/24 00:04:30 -38899.2230 -24574.9077 -10601.1511
16/09/24 00:06:30 -38899.6774 -24573.7188 -10601.1161
16/09/24 00:08:30 -38900.1380 -24572.5325 -10601.0825
16/09/24 00:10:30 -38900.5955 -24571.3461 -10601.0491
16/09/24 00:12:30 -38901.0498 -24570.1570 -10601.0146
16/09/24 00:14:30 -38901.5103 -24568.9704 -10600.9815
16/09/24 00:16:30 -38901.9646 -24567.7810 -10600.9473
16/09/24 00:18:30 -38902.4250 -24566.5943 -10600.9145
16/09/24 00:20:30 -38902.8823 -24565.4075 -10600.8820
16/09/24 00:22:30 -38903.3395 -24564.2179 -10600.8482
16/09/24 00:24:30 -38903.7967 -24563.0310 -10600.8159
16/09/24 00:26:30 -38904.2539 -24561.8440 -10600.7839
16/09/24 00:28:30 -38904.7110 -24560.6541 -10600.7507
16/09/24 00:30:30 -38905.1682 -24559.4670 -10600.7189
16/09/24 00:32:30 -38905.6252 -24558.2769 -10600.6861
16/09/24 00:34:30 -38906.0853 -24557.0896 -10600.6546
16/09/24 00:36:30 -38906.5423 -24555.9022 -10600.6233
16/09/24 00:38:30 -38906.9993 -24554.7119 -10600.5909
16/09/24 00:40:30 -38907.4562 -24553.5244 -10600.5599
16/09/24 00:42:30 -38907.9162 -24552.3367 -10600.5291
16/09/24 00:44:30 -38908.3730 -24551.1462 -10600.4972
16/09/24 00:46:30 -38908.8299 -24549.9584 -10600.4666
16/09/24 00:48:30 -38909.2897 -24548.7677 -10600.4350
16/09/24 00:50:30 -38909.7464 -24547.5798 -10600.4048
16/09/24 00:52:30 -38910.2062 -24546.3918 -10600.3747
16/09/24 00:54:30 -38910.6629 -24545.2037 -10600.3447
16/09/24 00:56:30 -38911.1227 -24544.0156 -10600.3148
16/09/24 00:58:30 -38911.5823 -24542.8245 -10600.2839
16/09/24 01:00:30 -38912.0389 -24541.6363 -10600.2542
16/09/24 01:02:30 -38912.4985 -24540.4479 -10600.2248
16/09/24 01:04:30 -38912.9581 -24539.2567 -10600.1942
16/09/24 01:06:30 -38913.4176 -24538.0682 -10600.1649
16/09/24 01:08:30 -38913.8771 -24536.8769 -10600.1345
16/09/24 01:10:30 -38914.3335 -24535.6884 -10600.1054
16/09/24 01:12:30 -38914.7960 -24534.4997 -10600.0765
16/09/24 01:14:30 -38915.2553 -24533.3082 -10600.0464
16/09/24 01:16:30 -38915.7147 -24532.1195 -10600.0176
16/09/24 01:18:30 -38916.1741 -24530.9307 -10599.9888
16/09/24 01:20:30 -38916.6333 -24529.7391 -10599.9590
16/09/24 01:22:30 -38917.0956 -24528.5502 -10599.9304
16/09/24 01:24:30 -38917.5579 -24527.3585 -10599.9006
16/09/24 01:26:30 -38918.0171 -24526.1696 -10599.8721
16/09/24 01:28:30 -38918.4762 -24524.9778 -10599.8424
16/09/24 01:30:30 -38918.9383 -24523.7860 -10599.8128
16/09/24 01:32:30 -38919.4005 -24522.5970 -10599.7844
16/09/24 01:34:30 -38919.8595 -24521.4080 -10599.7560
16/09/24 01:36:30 -38920.3215 -24520.2133 -10599.7252
16/09/24 01:38:30 -38920.7835 -24519.0242 -10599.6969
16/09/24 01:40:30 -38921.2456 -24517.8351 -10599.6686
16/09/24 01:42:30 -38921.7075 -24516.6432 -10599.6390
16/09/24 01:44:30 -38922.1694 -24515.4512 -10599.6094
16/09/24 01:46:30 -38922.6312 -24514.2593 -10599.5798
16/09/24 01:48:30 -38923.0931 -24513.0702 -10599.5515
16/09/24 01:50:30 -38923.5548 -24511.8755 -10599.5206
16/09/24 01:52:30 -38924.0167 -24510.6864 -10599.4921
16/09/24 01:54:30 -38924.4814 -24509.4944 -10599.4624
16/09/24 01:56:30 -38924.9462 -24508.3025 -10599.4325
16/09/24 01:58:30 -38925.4078 -24507.1106 -10599.4027
16/09/24 02:00:30 -38925.8725 -24505.9187 -10599.3728
16/09/24 02:02:30 -38926.3342 -24504.7297 -10599.3440
16/09/24 02:04:30 -38926.7987 -24503.5350 -10599.3127
16/09/24 02:06:30 -38927.2633 -24502.3432 -10599.2826
16/09/24 02:08:30 -38927.7248 -24501.1514 -10599.2523
16/09/24 02:10:30 -38928.1893 -24499.9596 -10599.2220
16/09/24 02:12:30 -38928.6538 -24498.7679 -10599.1916
16/09/24 02:14:30 -38929.1181 -24497.5734 -10599.1598
16/09/24 02:16:30 -38929.5826 -24496.3817 -10599.1292
16/09/24 02:18:30 -38930.0469 -24495.1901 -10599.0984
16/09/24 02:20:30 -38930.5113 -24493.9985 -10599.0675
16/09/24 02:22:30 -38930.9756 -24492.8069 -10599.0364
16/09/24 02:24:30 -38931.4368 -24491.6155 -10599.0053
16/09/24 02:26:30 -38931.9010 -24490.4213 -10598.9728
16/09/24 02:28:30 -38932.3651 -24489.2271 -10598.9402
16/09/24 02:30:30 -38932.8324 -24488.0356 -10598.9086
16/09/24 02:32:30 -38933.2965 -24486.8444 -10598.8769
16/09/24 02:34:30 -38933.7606 -24485.6503 -10598.8438
16/09/24 02:36:30 -38934.2277 -24484.4591 -10598.8118
16/09/24 02:38:30 -38934.6917 -24483.2651 -10598.7784
16/09/24 02:40:30 -38935.1587 -24482.0712 -10598.7449
16/09/24 02:42:30 -38935.6227 -24480.8802 -10598.7124
16/09/24 02:44:30 -38936.0835 -24479.6865 -10598.6785
16/09/24 02:46:30 -38936.5505 -24478.4956 -10598.6457
16/09/24 02:48:30 -38937.0143 -24477.3020 -10598.6115
16/09/24 02:50:30 -38937.4812 -24476.1083 -10598.5771
16/09/24 02:52:30 -38937.9450 -24474.9176 -10598.5438
16/09/24 02:54:30 -38938.4118 -24473.7241 -10598.5091
16/09/24 02:56:30 -38938.8755 -24472.5308 -10598.4742
16/09/24 02:58:30 -38939.3392 -24471.3403 -10598.4404
16/09/24 03:00:30 -38939.8029 -24470.1471 -10598.4052
16/09/24 03:02:30 -38940.2695 -24468.9538 -10598.3698
16/09/24 03:04:30 -38940.7331 -24467.7607 -10598.3342
16/09/24 03:06:30 -38941.1997 -24466.5676 -10598.2985
16/09/24 03:08:30 -38941.6632 -24465.3747 -10598.2626
16/09/24 03:10:30 -38942.1297 -24464.1817 -10598.2265
16/09/24 03:12:30 -38942.5931 -24462.9888 -10598.1902
16/09/24 03:14:30 -38943.0565 -24461.7961 -10598.1539
16/09/24 03:16:30 -38943.5199 -24460.6034 -10598.1172
16/09/24 03:18:30 -38943.9863 -24459.4134 -10598.0817
16/09/24 03:20:30 -38944.4497 -24458.2209 -10598.0448
16/09/24 03:22:30 -38944.9129 -24457.0283 -10598.0077
16/09/24 03:24:30 -38945.3762 -24455.8358 -10597.9706
16/09/24 03:26:30 -38945.8424 -24454.6434 -10597.9332
16/09/24 03:28:30 -38946.3056 -24453.4510 -10597.8956
16/09/24 03:30:30 -38946.7687 -24452.2587 -10597.8579
16/09/24 03:32:30 -38947.2318 -24451.0665 -10597.8201
16/09/24 03:34:30 -38947.6949 -24449.8743 -10597.7822
16/09/24 03:36:30 -38948.1580 -24448.6849 -10597.7453
16/09/24 03:38:30 -38948.6180 -24447.4929 -10597.7070
16/09/24 03:40:30 -38949.0810 -24446.3009 -10597.6687
16/09/24 03:42:30 -38949.5439 -24445.1089 -10597.6302
16/09/24 03:44:30 -38950.0068 -24443.9169 -10597.5916
16/09/24 03:46:30 -38950.4697 -24442.7250 -10597.5529
16/09/24 03:48:30 -38950.9295 -24441.5332 -10597.5140
16/09/24 03:50:30 -38951.3923 -24440.3414 -10597.4751
16/09/24 03:52:30 -38951.8551 -24439.1496 -10597.4360
16/09/24 03:54:30 -38952.3148 -24437.9579 -10597.3969
16/09/24 03:56:30 -38952.7775 -24436.7661 -10597.3578
16/09/24 03:58:30 -38953.2402 -24435.5744 -10597.3185
16/09/24 04:00:30 -38953.6997 -24434.3828 -10597.2791
16/09/24 04:02:30 -38954.1624 -24433.1939 -10597.2409
16/09/24 04:04:30 -38954.6219 -24432.0023 -10597.2014
16/09/24 04:06:30 -38955.0814 -24430.8107 -10597.1619
16/09/24 04:08:30 -38955.5410 -24429.6220 -10597.1235
16/09/24 04:10:30 -38956.0004 -24428.4304 -10597.0839
16/09/24 04:12:30 -38956.4598 -24427.2389 -10597.0442
16/09/24 04:14:30 -38956.9192 -24426.0502 -10597.0057
16/09/24 04:16:30 -38957.3816 -24424.8586 -10596.9660
16/09/24 04:18:30 -38957.8379 -24423.6699 -10596.9275
16/09/24 04:20:30 -38958.2971 -24422.4784 -10596.8878
16/09/24 04:22:30 -38958.7563 -24421.2868 -10596.8480
16/09/24 04:24:30 -38959.2155 -24420.0953 -10596.8083
16/09/24 04:26:30 -38959.6747 -24418.9065 -10596.7698
16/09/24 04:28:30 -38960.1309 -24417.7178 -10596.7313
16/09/24 04:30:30 -38960.5869 -24416.5263 -10596.6916
16/09/24 04:32:30 -38961.0460 -24415.3374 -10596.6532
16/09/24 04:34:30 -38961.5050 -24414.1458 -10596.6136
16/09/24 04:36:30 -38961.9609 -24412.9542 -10596.5741
16/09/24 04:38:30 -38962.4169 -24411.7653 -10596.5357
16/09/24 04:40:30 -38962.8758 -24410.5764 -10596.4975
16/09/24 04:42:30 -38963.3317 -24409.3875 -10596.4593
16/09/24 04:44:30 -38963.7876 -24408.1986 -10596.4212
16/09/24 04:46:30 -38964.2464 -24407.0067 -10596.3819
16/09/24 04:48:30 -38964.7022 -24405.8177 -10596.3440
16/09/24 04:50:30 -38965.1548 -24404.6287 -10596.3061
16/09/24 04:52:30 -38965.6136 -24403.4395 -10596.2683
16/09/24 04:54:30 -38966.0693 -24402.2504 -10596.2306
16/09/24 04:56:30 -38966.5249 -24401.0612 -10596.1930
16/09/24 04:58:30 -38966.9805 -24399.8691 -10596.1543
16/09/24 05:00:30 -38967.4361 -24398.6826 -10596.1182
16/09/24 05:02:30 -38967.8916 -24397.4932 -10596.0809
16/09/24 05:04:30 -38968.3471 -24396.3038 -10596.0437
16/09/24 05:06:30 -38968.8025 -24395.1115 -10596.0055
16/09/24 05:08:30 -38969.2550 -24393.9248 -10595.9698
16/09/24 05:10:30 -38969.7104 -24392.7352 -10595.9330
16/09/24 05:12:30 -38970.1657 -24391.5455 -10595.8964
16/09/24 05:14:30 -38970.6180 -24390.3558 -10595.8599
16/09/24 05:16:30 -38971.0764 -24389.1687 -10595.8247
16/09/24 05:18:30 -38971.5286 -24387.9789 -10595.7885
16/09/24 05:20:30 -38971.9838 -24386.7889 -10595.7524
16/09/24 05:22:30 -38972.4359 -24385.5990 -10595.7165
16/09/24 05:24:30 -38972.8911 -24384.4117 -10595.6819
16/09/24 05:26:30 -38973.3462 -24383.2187 -10595.6451
16/09/24 05:28:30 -38973.7982 -24382.0313 -10595.6108
16/09/24 05:30:30 -38974.2534 -24380.8438 -10595.5767
16/09/24 05:32:30 -38974.7053 -24379.6534 -10595.5416
16/09/24 05:34:30 -38975.1603 -24378.4629 -10595.5066
16/09/24 05:36:30 -38975.6153 -24377.2751 -10595.4730
16/09/24 05:38:30 -38976.0701 -24376.0845 -10595.4384
16/09/24 05:40:30 -38976.5220 -24374.8966 -10595.4051
16/09/24 05:42:30 -38976.9769 -24373.7086 -10595.3719
16/09/24 05:44:30 -38977.4286 -24372.5178 -10595.3378
16/09/24 05:46:30 -38977.8864 -24371.3268 -10595.3038
16/09/24 05:48:30 -38978.3382 -24370.1386 -10595.2711
16/09/24 05:50:30 -38978.7928 -24368.9475 -10595.2374
16/09/24 05:52:30 -38979.2445 -24367.7591 -10595.2052
16/09/24 05:54:30 -38979.6992 -24366.5706 -10595.1730
16/09/24 05:56:30 -38980.1537 -24365.3793 -10595.1399
16/09/24 05:58:30 -38980.6053 -24364.1907 -10595.1081
16/09/24 06:00:30 -38981.0628 -24362.9991 -10595.0753
16/09/24 06:02:30 -38981.5143 -24361.8103 -10595.0438
16/09/24 06:04:30 -38981.9688 -24360.6214 -10595.0125
16/09/24 06:06:30 -38982.4232 -24359.4297 -10594.9801
16/09/24 06:08:30 -38982.8776 -24358.2407 -10594.9491
16/09/24 06:10:30 -38983.3320 -24357.0515 -10594.9183
16/09/24 06:12:30 -38983.7864 -24355.8623 -10594.8876
16/09/24 06:14:30 -38984.2407 -24354.6731 -10594.8570
16/09/24 06:16:30 -38984.6949 -24353.4809 -10594.8254
16/09/24 06:18:30 -38985.1491 -24352.2915 -10594.7951
16/09/24 06:20:30 -38985.6033 -24351.0992 -10594.7638
16/09/24 06:22:30 -38986.0574 -24349.9097 -10594.7338
16/09/24 06:24:30 -38986.5116 -24348.7201 -10594.7039
16/09/24 06:26:30 -38986.9687 -24347.5276 -10594.6730
16/09/24 06:28:30 -38987.4227 -24346.3378 -10594.6434
16/09/24 06:30:30 -38987.8768 -24345.1481 -10594.6139
16/09/24 06:32:30 -38988.3338 -24343.9553 -10594.5833
16/09/24 06:34:30 -38988.7908 -24342.7653 -10594.5540
16/09/24 06:36:30 -38989.2446 -24341.5726 -10594.5237
16/09/24 06:38:30 -38989.6985 -24340.3826 -10594.4946
16/09/24 06:40:30 -38990.1585 -24339.1923 -10594.4656
16/09/24 06:42:30 -38990.6122 -24337.9994 -10594.4355
16/09/24 06:44:30 -38991.0691 -24336.8092 -10594.4067
16/09/24 06:46:30 -38991.5259 -24335.6189 -10594.3779
16/09/24 06:48:30 -38991.9795 -24334.4259 -10594.3481
16/09/24 06:50:30 -38992.4393 -24333.2355 -10594.3194
16/09/24 06:52:30 -38992.8960 -24332.0423 -10594.2897
16/09/24 06:54:30 -38993.3526 -24330.8491 -10594.2600
16/09/24 06:56:30 -38993.8092 -24329.6586 -10594.2315
16/09/24 06:58:30 -38994.2657 -24328.4654 -10594.2019
16/09/24 07:00:30 -38994.7223 -24327.2749 -10594.1735
16/09/24 07:02:30 -38995.1818 -24326.0815 -10594.1439
16/09/24 07:04:30 -38995.6383 -24324.8910 -10594.1155
16/09/24 07:06:30 -38996.0977 -24323.6976 -10594.0859
16/09/24 07:08:30 -38996.5541 -24322.5042 -10594.0564
16/09/24 07:10:30 -38997.0136 -24321.3136 -10594.0280
16/09/24 07:12:30 -38997.4729 -24320.1201 -10593.9984
16/09/24 07:14:30 -38997.9322 -24318.9267 -10593.9688
16/09/24 07:16:30 -38998.3885 -24317.7362 -10593.9404
16/09/24 07:18:30 -38998.8477 -24316.5399 -10593.9095
16/09/24 07:20:30 -38999.3069 -24315.3465 -10593.8798
16/09/24 07:22:30 -38999.7661 -24314.1559 -10593.8513
16/09/24 07:24:30 -39000.2253 -24312.9625 -10593.8214
16/09/24 07:26:30 -39000.6843 -24311.7663 -10593.7903
16/09/24 07:28:30 -39001.1434 -24310.5758 -10593.7616
16/09/24 07:30:30 -39001.6056 -24309.3823 -10593.7316
16/09/24 07:32:30 -39002.0646 -24308.1890 -10593.7015
16/09/24 07:34:30 -39002.5234 -24306.9929 -10593.6701
16/09/24 07:36:30 -39002.9855 -24305.7996 -10593.6399
16/09/24 07:38:30 -39003.4444 -24304.6064 -10593.6095
16/09/24 07:40:30 -39003.9032 -24303.4132 -10593.5790
16/09/24 07:42:30 -39004.3651 -24302.2200 -10593.5485
16/09/24 07:44:30 -39004.8269 -24301.0240 -10593.5166
16/09/24 07:46:30 -39005.2857 -24299.8309 -10593.4858
16/09/24 07:48:30 -39005.7475 -24298.6378 -10593.4549
16/09/24 07:50:30 -39006.2062 -24297.4448 -10593.4238
16/09/24 07:52:30 -39006.6680 -24296.2518 -10593.3926
16/09/24 07:54:30 -39007.1296 -24295.0560 -10593.3601
16/09/24 07:56:30 -39007.5912 -24293.8603 -10593.3274
16/09/24 07:58:30 -39008.0528 -24292.6674 -10593.2958
16/09/24 08:00:30 -39008.5114 -24291.4747 -10593.2641
16/09/24 08:02:30 -39008.9729 -24290.2791 -10593.2310
16/09/24 08:04:30 -39009.4344 -24289.0864 -10593.1989
16/09/24 08:06:30 -39009.8958 -24287.8910 -10593.1655
16/09/24 08:08:30 -39010.3573 -24286.6984 -10593.1331
16/09/24 08:10:30 -39010.8187 -24285.5031 -10593.0994
16/09/24 08:12:30 -39011.2800 -24284.3078 -10593.0655
16/09/24 08:14:30 -39011.7413 -24283.1126 -10593.0314
16/09/24 08:16:30 -39012.2027 -24281.9203 -10592.9984
16/09/24 08:18:30 -39012.6639 -24280.7252 -10592.9640
16/09/24 08:20:30 -39013.1251 -24279.5302 -10592.9295
16/09/24 08:22:30 -39013.5864 -24278.3381 -10592.8959
16/09/24 08:24:30 -39014.0475 -24277.1432 -10592.8610
16/09/24 08:26:30 -39014.5086 -24275.9484 -10592.8259
16/09/24 08:28:30 -39014.9698 -24274.7564 -10592.7919
16/09/24 08:30:30 -39015.4308 -24273.5617 -10592.7565
16/09/24 08:32:30 -39015.8918 -24272.3671 -10592.7209
16/09/24 08:34:30 -39016.3528 -24271.1726 -10592.6851
16/09/24 08:36:30 -39016.8138 -24269.9781 -10592.6492
16/09/24 08:38:30 -39017.2747 -24268.7836 -10592.6131
16/09/24 08:40:30 -39017.7356 -24267.5921 -10592.5780
16/09/24 08:42:30 -39018.1964 -24266.3950 -10592.5404
16/09/24 08:44:30 -39018.6542 -24265.2008 -10592.5038
16/09/24 08:46:30 -39019.1149 -24264.0067 -10592.4670
16/09/24 08:48:30 -39019.5788 -24262.8125 -10592.4300
16/09/24 08:50:30 -39020.0395 -24261.6184 -10592.3930
16/09/24 08:52:30 -39020.4971 -24260.4245 -10592.3557
16/09/24 08:54:30 -39020.9578 -24259.2306 -10592.3183
16/09/24 08:56:30 -39021.4184 -24258.0367 -10592.2807
16/09/24 08:58:30 -39021.8790 -24256.8429 -10592.2430
16/09/24 09:00:30 -39022.3366 -24255.6520 -10592.2064
16/09/24 09:02:30 -39022.7941 -24254.4584 -10592.1684
16/09/24 09:04:30 -39023.2546 -24253.2647 -10592.1303
16/09/24 09:06:30 -39023.7150 -24252.0711 -10592.0920
16/09/24 09:08:30 -39024.1754 -24250.8775 -10592.0536
16/09/24 09:10:30 -39024.6328 -24249.6841 -10592.0151
16/09/24 09:12:30 -39025.0901 -24248.4907 -10591.9765
16/09/24 09:14:30 -39025.5474 -24247.2974 -10591.9378
16/09/24 09:16:30 -39026.0077 -24246.1040 -10591.8989
16/09/24 09:18:30 -39026.4649 -24244.9107 -10591.8600
16/09/24 09:20:30 -39026.9252 -24243.7202 -10591.8221
16/09/24 09:22:30 -39027.3823 -24242.5269 -10591.7830
16/09/24 09:24:30 -39027.8394 -24241.3338 -10591.7438
16/09/24 09:26:30 -39028.2965 -24240.1406 -10591.7045
16/09/24 09:28:30 -39028.7536 -24238.9475 -10591.6651
16/09/24 09:30:30 -39029.2107 -24237.7571 -10591.6269
16/09/24 09:32:30 -39029.6676 -24236.5641 -10591.5874
16/09/24 09:34:30 -39030.1246 -24235.3710 -10591.5478
16/09/24 09:36:30 -39030.5815 -24234.1779 -10591.5082
16/09/24 09:38:30 -39031.0384 -24232.9848 -10591.4686
16/09/24 09:40:30 -39031.4921 -24231.7919 -10591.4289
16/09/24 09:42:30 -39031.9490 -24230.6016 -10591.3904
16/09/24 09:44:30 -39032.4058 -24229.4086 -10591.3507
16/09/24 09:46:30 -39032.8595 -24228.2156 -10591.3109
16/09/24 09:48:30 -39033.3163 -24227.0254 -10591.2724
16/09/24 09:50:30 -39033.7699 -24225.8324 -10591.2326
16/09/24 09:52:30 -39034.2236 -24224.6422 -10591.1941
16/09/24 09:54:30 -39034.6802 -24223.4491 -10591.1543
16/09/24 09:56:30 -39035.1337 -24222.2561 -10591.1146
16/09/24 09:58:30 -39035.5872 -24221.0659 -10591.0761
16/09/24 10:00:30 -39036.0407 -24219.8728 -10591.0365
16/09/24 10:02:30 -39036.4942 -24218.6826 -10590.9981
16/09/24 10:04:30 -39036.9507 -24217.4922 -10590.9597
16/09/24 10:06:30 -39037.4041 -24216.3018 -10590.9214
16/09/24 10:08:30 -39037.8574 -24215.1087 -10590.8819
16/09/24 10:10:30 -39038.3076 -24213.9155 -10590.8425
16/09/24 10:12:30 -39038.7609 -24212.7251 -10590.8044
16/09/24 10:14:30 -39039.2142 -24211.5346 -10590.7663
16/09/24 10:16:30 -39039.6675 -24210.3441 -10590.7284
16/09/24 10:18:30 -39040.1207 -24209.1536 -10590.6905
16/09/24 10:20:30 -39040.5707 -24207.9602 -10590.6514
16/09/24 10:22:30 -39041.0238 -24206.7696 -10590.6137
16/09/24 10:24:30 -39041.4769 -24205.5789 -10590.5761
16/09/24 10:26:30 -39041.9301 -24204.3909 -10590.5398
16/09/24 10:28:30 -39042.3800 -24203.1973 -10590.5013
16/09/24 10:30:30 -39042.8299 -24202.0066 -10590.4639
16/09/24 10:32:30 -39043.2829 -24200.8156 -10590.4268
16/09/24 10:34:30 -39043.7358 -24199.6246 -10590.3898
16/09/24 10:36:30 -39044.1857 -24198.4365 -10590.3540
16/09/24 10:38:30 -39044.6385 -24197.2425 -10590.3160
16/09/24 10:40:30 -39045.0883 -24196.0542 -10590.2806
16/09/24 10:42:30 -39045.5381 -24194.8631 -10590.2441
16/09/24 10:44:30 -39045.9878 -24193.6718 -10590.2077
16/09/24 10:46:30 -39046.4405 -24192.4804 -10590.1715
16/09/24 10:48:30 -39046.8902 -24191.2919 -10590.1366
16/09/24 10:50:30 -39047.3398 -24190.1004 -10590.1007
16/09/24 10:52:30 -39047.7924 -24188.9088 -10590.0649
16/09/24 10:54:30 -39048.2419 -24187.7172 -10590.0293
16/09/24 10:56:30 -39048.6914 -24186.5283 -10589.9950
16/09/24 10:58:30 -39049.1439 -24185.3365 -10589.9597
16/09/24 11:00:30 -39049.5933 -24184.1446 -10589.9246
16/09/24 11:02:30 -39050.0428 -24182.9555 -10589.8908
16/09/24 11:04:30 -39050.4952 -24181.7634 -10589.8559
16/09/24 11:06:30 -39050.9445 -24180.5742 -10589.8225
16/09/24 11:08:30 -39051.3939 -24179.3848 -10589.7892
16/09/24 11:10:30 -39051.8461 -24178.1897 -10589.7537
16/09/24 11:12:30 -39052.2953 -24177.0002 -10589.7207
16/09/24 11:14:30 -39052.7446 -24175.8106 -10589.6879
16/09/24 11:16:30 -39053.1967 -24174.6181 -10589.6541
16/09/24 11:18:30 -39053.6459 -24173.4283 -10589.6216
16/09/24 11:20:30 -39054.0949 -24172.2357 -10589.5881
16/09/24 11:22:30 -39054.5440 -24171.0458 -10589.5560
16/09/24 11:24:30 -39054.9961 -24169.8557 -10589.5240
16/09/24 11:26:30 -39055.4450 -24168.6628 -10589.4910
16/09/24 11:28:30 -39055.8940 -24167.4727 -10589.4594
16/09/24 11:30:30 -39056.3460 -24166.2824 -10589.4279
16/09/24 11:32:30 -39056.7948 -24165.0893 -10589.3954
16/09/24 11:34:30 -39057.2468 -24163.8988 -10589.3642
16/09/24 11:36:30 -39057.6986 -24162.7054 -10589.3320
16/09/24 11:38:30 -39058.1474 -24161.5149 -10589.3012
16/09/24 11:40:30 -39058.5992 -24160.3242 -10589.2705
16/09/24 11:42:30 -39059.0478 -24159.1307 -10589.2387
16/09/24 11:44:30 -39059.4996 -24157.9399 -10589.2083
16/09/24 11:46:30 -39059.9513 -24156.7490 -10589.1781
16/09/24 11:48:30 -39060.4029 -24155.5552 -10589.1467
16/09/24 11:50:30 -39060.8515 -24154.3642 -10589.1167
16/09/24 11:52:30 -39061.3030 -24153.1703 -10589.0856
16/09/24 11:54:30 -39061.7545 -24151.9791 -10589.0559
16/09/24 11:56:30 -39062.2091 -24150.7878 -10589.0263
16/09/24 11:58:30 -39062.6575 -24149.5938 -10588.9956
16/09/24 12:00:30 -39063.1089 -24148.4025 -10588.9662
16/09/24 12:02:30 -39063.5604 -24147.2110 -10588.9370
16/09/24 12:04:30 -39064.0147 -24146.0167 -10588.9065
16/09/24 12:06:30 -39064.4661 -24144.8252 -10588.8775
16/09/24 12:08:30 -39064.9173 -24143.6308 -10588.8473
16/09/24 12:10:30 -39065.3717 -24142.4391 -10588.8184
16/09/24 12:12:30 -39065.8260 -24141.2474 -10588.7896
16/09/24 12:14:30 -39066.2771 -24140.0529 -10588.7596
16/09/24 12:16:30 -39066.7313 -24138.8610 -10588.7309
16/09/24 12:18:30 -39067.1825 -24137.6693 -10588.7023
16/09/24 12:20:30 -39067.6365 -24136.4718 -10588.6713
16/09/24 12:22:30 -39068.0906 -24135.2799 -10588.6428
16/09/24 12:24:30 -39068.5416 -24134.0880 -10588.6143
16/09/24 12:26:30 -39068.9956 -24132.8932 -10588.5846
16/09/24 12:28:30 -39069.4495 -24131.6984 -10588.5550
16/09/24 12:30:30 -39069.9035 -24130.5064 -10588.5266
16/09/24 12:32:30 -39070.3574 -24129.3116 -10588.4970
16/09/24 12:34:30 -39070.8112 -24128.1167 -10588.4674
16/09/24 12:36:30 -39071.2651 -24126.9247 -10588.4391
16/09/24 12:38:30 -39071.7189 -24125.7298 -10588.4094
16/09/24 12:40:30 -39072.1757 -24124.5349 -10588.3798
16/09/24 12:42:30 -39072.6295 -24123.3428 -10588.3514
16/09/24 12:44:30 -39073.0862 -24122.1479 -10588.3218
16/09/24 12:46:30 -39073.5428 -24120.9501 -10588.2908
16/09/24 12:48:30 -39073.9965 -24119.7581 -10588.2623
16/09/24 12:50:30 -39074.4501 -24118.5632 -10588.2325
16/09/24 12:52:30 -39074.9066 -24117.3683 -10588.2027
16/09/24 12:54:30 -39075.3632 -24116.1734 -10588.1728
16/09/24 12:56:30 -39075.8197 -24114.9785 -10588.1428
16/09/24 12:58:30 -39076.2732 -24113.7838 -10588.1128
16/09/24 13:00:30 -39076.7296 -24112.5890 -10588.0827
16/09/24 13:02:30 -39077.1890 -24111.3913 -10588.0512
16/09/24 13:04:30 -39077.6455 -24110.1993 -10588.0222
16/09/24 13:06:30 -39078.0988 -24109.0047 -10587.9918
16/09/24 13:08:30 -39078.5582 -24107.8099 -10587.9613
16/09/24 13:10:30 -39079.0144 -24106.6124 -10587.9294
16/09/24 13:12:30 -39079.4705 -24105.4150 -10587.8975
16/09/24 13:14:30 -39079.9268 -24104.2204 -10587.8667
16/09/24 13:16:30 -39080.3860 -24103.0257 -10587.8357
16/09/24 13:18:30 -39080.8422 -24101.8312 -10587.8046
16/09/24 13:20:30 -39081.2983 -24100.6368 -10587.7734
16/09/24 13:22:30 -39081.7574 -24099.4395 -10587.7408
16/09/24 13:24:30 -39082.2134 -24098.2423 -10587.7081
16/09/24 13:26:30 -39082.6724 -24097.0480 -10587.6765
16/09/24 13:28:30 -39083.1284 -24095.8537 -10587.6447
16/09/24 13:30:30 -39083.5843 -24094.6567 -10587.6116
16/09/24 13:32:30 -39084.0433 -24093.4625 -10587.5795
16/09/24 13:34:30 -39084.4991 -24092.2656 -10587.5460
16/09/24 13:36:30 -39084.9581 -24091.0715 -10587.5136
16/09/24 13:38:30 -39085.4169 -24089.8747 -10587.4799
16/09/24 13:40:30 -39085.8726 -24088.6780 -10587.4459
16/09/24 13:42:30 -39086.3313 -24087.4813 -10587.4118
16/09/24 13:44:30 -39086.7870 -24086.2847 -10587.3775
16/09/24 13:46:30 -39087.2458 -24085.0909 -10587.3443
16/09/24 13:48:30 -39087.7044 -24083.8944 -10587.3097
16/09/24 13:50:30 -39088.1600 -24082.6980 -10587.2749
16/09/24 13:52:30 -39088.6186 -24081.5044 -10587.2412
16/09/24 13:54:30 -39089.0772 -24080.3081 -10587.2061
16/09/24 13:56:30 -39089.5357 -24079.1118 -10587.1708
16/09/24 13:58:30 -39089.9911 -24077.9157 -10587.1353
16/09/24 14:00:30 -39090.4496 -24076.7195 -10587.0997
16/09/24 14:02:30 -39090.9051 -24075.5264 -10587.0651
16/09/24 14:04:30 -39091.3635 -24074.3304 -10587.0291
16/09/24 14:06:30 -39091.8218 -24073.1344 -10586.9930
16/09/24 14:08:30 -39092.2771 -24071.9386 -10586.9567
16/09/24 14:10:30 -39092.7354 -24070.7428 -10586.9202
16/09/24 14:12:30 -39093.1906 -24069.5472 -10586.8835
16/09/24 14:14:30 -39093.6488 -24068.3515 -10586.8467
16/09/24 14:16:30 -39094.1070 -24067.1558 -10586.8098
16/09/24 14:18:30 -39094.5591 -24065.9605 -10586.7726
16/09/24 14:20:30 -39095.0172 -24064.7649 -10586.7353
16/09/24 14:22:30 -39095.4753 -24063.5695 -10586.6979
16/09/24 14:24:30 -39095.9303 -24062.3742 -10586.6603
16/09/24 14:26:30 -39096.3853 -24061.1789 -10586.6226
16/09/24 14:28:30 -39096.8433 -24059.9837 -10586.5847
16/09/24 14:30:30 -39097.2982 -24058.7885 -10586.5466
16/09/24 14:32:30 -39097.7531 -24057.5934 -10586.5085
16/09/24 14:34:30 -39098.2110 -24056.3983 -10586.4702
16/09/24 14:36:30 -39098.6628 -24055.2034 -10586.4318
16/09/24 14:38:30 -39099.1207 -24054.0083 -10586.3932
16/09/24 14:40:30 -39099.5754 -24052.8134 -10586.3545
16/09/24 14:42:30 -39100.0271 -24051.6187 -10586.3158
16/09/24 14:44:30 -39100.4848 -24050.4237 -10586.2769
16/09/24 14:46:30 -39100.9395 -24049.2289 -10586.2379
16/09/24 14:48:30 -39101.3942 -24048.0370 -10586.2001
16/09/24 14:50:30 -39101.8457 -24046.8424 -10586.1609
16/09/24 14:52:30 -39102.3003 -24045.6477 -10586.1217
16/09/24 14:54:30 -39102.7548 -24044.4530 -10586.0823
16/09/24 14:56:30 -39103.2093 -24043.2583 -10586.0429
16/09/24 14:58:30 -39103.6607 -24042.0638 -10586.0035
16/09/24 15:00:30 -39104.1122 -24040.8721 -10585.9651
16/09/24 15:02:30 -39104.5666 -24039.6775 -10585.9255
16/09/24 15:04:30 -39105.0209 -24038.4829 -10585.8859
16/09/24 15:06:30 -39105.4722 -24037.2884 -10585.8462
16/09/24 15:08:30 -39105.9265 -24036.0939 -10585.8065
16/09/24 15:10:30 -39106.3777 -24034.8994 -10585.7668
16/09/24 15:12:30 -39106.8290 -24033.7078 -10585.7282
16/09/24 15:14:30 -39107.2801 -24032.5133 -10585.6885
16/09/24 15:16:30 -39107.7313 -24031.3216 -10585.6499
16/09/24 15:18:30 -39108.1823 -24030.1271 -10585.6101
16/09/24 15:20:30 -39108.6335 -24028.9354 -10585.5716
16/09/24 15:22:30 -39109.0845 -24027.7409 -10585.5318
16/09/24 15:24:30 -39109.5355 -24026.5492 -10585.4933
16/09/24 15:26:30 -39109.9864 -24025.3547 -10585.4536
16/09/24 15:28:30 -39110.4373 -24024.1601 -10585.4139
16/09/24 15:30:30 -39110.8852 -24022.9685 -10585.3755
16/09/24 15:32:30 -39111.3360 -24021.7738 -10585.3359
16/09/24 15:34:30 -39111.7869 -24020.5820 -10585.2976
16/09/24 15:36:30 -39112.2347 -24019.3902 -10585.2593
16/09/24 15:38:30 -39112.6855 -24018.1983 -10585.2211
16/09/24 15:40:30 -39113.1331 -24017.0037 -10585.1817
16/09/24 15:42:30 -39113.5839 -24015.8117 -10585.1437
16/09/24 15:44:30 -39114.0315 -24014.6198 -10585.1056
16/09/24 15:46:30 -39114.4822 -24013.4277 -10585.0677
16/09/24 15:48:30 -39114.9328 -24012.2356 -10585.0299
16/09/24 15:50:30 -39115.3803 -24011.0407 -10584.9910
16/09/24 15:52:30 -39115.8278 -24009.8486 -10584.9534
16/09/24 15:54:30 -39116.2753 -24008.6564 -10584.9159
16/09/24 15:56:30 -39116.7227 -24007.4642 -10584.8785
16/09/24 15:58:30 -39117.1701 -24006.2719 -10584.8412
16/09/24 16:00:30 -39117.6174 -24005.0767 -10584.8028
16/09/24 16:02:30 -39118.0648 -24003.8871 -10584.7670
16/09/24 16:04:30 -39118.5151 -24002.6945 -10584.7301
16/09/24 16:06:30 -39118.9624 -24001.5020 -10584.6933
16/09/24 16:08:30 -39119.4096 -24000.3094 -10584.6566
16/09/24 16:10:30 -39119.8568 -23999.1167 -10584.6201
16/09/24 16:12:30 -39120.3040 -23997.9268 -10584.5850
16/09/24 16:14:30 -39120.7480 -23996.7313 -10584.5475
16/09/24 16:16:30 -39121.1982 -23995.5411 -10584.5126
16/09/24 16:18:30 -39121.6453 -23994.3481 -10584.4767
16/09/24 16:20:30 -39122.0923 -23993.1551 -10584.4409
16/09/24 16:22:30 -39122.5362 -23991.9621 -10584.4053
16/09/24 16:24:30 -39122.9832 -23990.7717 -10584.3711
16/09/24 16:26:30 -39123.4302 -23989.5813 -10584.3369
16/09/24 16:28:30 -39123.8800 -23988.3850 -10584.3006
16/09/24 16:30:30 -39124.3238 -23987.1945 -10584.2668
16/09/24 16:32:30 -39124.7707 -23986.0038 -10584.2332
16/09/24 16:34:30 -39125.2175 -23984.8103 -10584.1985
16/09/24 16:36:30 -39125.6611 -23983.6167 -10584.1640
16/09/24 16:38:30 -39126.1109 -23982.4257 -10584.1309
16/09/24 16:40:30 -39126.5576 -23981.2319 -10584.0967
16/09/24 16:42:30 -39127.0043 -23980.0408 -10584.0639
16/09/24 16:44:30 -39127.4479 -23978.8497 -10584.0313
16/09/24 16:46:30 -39127.8944 -23977.6557 -10583.9977
16/09/24 16:48:30 -39128.3410 -23976.4643 -10583.9654
16/09/24 16:50:30 -39128.7905 -23975.2700 -10583.9321
16/09/24 16:52:30 -39129.2370 -23974.0785 -10583.9001
16/09/24 16:54:30 -39129.6835 -23972.8869 -10583.8683
16/09/24 16:56:30 -39130.1297 -23971.6897 -10583.8343
16/09/24 16:58:30 -39130.5761 -23970.4980 -10583.8028
16/09/24 17:00:30 -39131.0225 -23969.3062 -10583.7715
16/09/24 17:02:30 -39131.4687 -23968.1115 -10583.7391
16/09/24 17:04:30 -39131.9181 -23966.9194 -10583.7081
16/09/24 17:06:30 -39132.3643 -23965.7274 -10583.6773
16/09/24 17:08:30 -39132.8105 -23964.5353 -10583.6466
16/09/24 17:10:30 -39133.2567 -23963.3431 -10583.6161
16/09/24 17:12:30 -39133.7028 -23962.1480 -10583.5845
16/09/24 17:14:30 -39134.1520 -23960.9556 -10583.5542
16/09/24 17:16:30 -39134.5979 -23959.7604 -10583.5228
16/09/24 17:18:30 -39135.0470 -23958.5679 -10583.4928
16/09/24 17:20:30 -39135.4930 -23957.3753 -10583.4630
16/09/24 17:22:30 -39135.9420 -23956.1799 -10583.4320
16/09/24 17:24:30 -39136.3879 -23954.9872 -10583.4024
16/09/24 17:26:30 -39136.8368 -23953.7944 -10583.3729
16/09/24 17:28:30 -39137.2857 -23952.5987 -10583.3423
16/09/24 17:30:30 -39137.7315 -23951.4059 -10583.3130
16/09/24 17:32:30 -39138.1802 -23950.2102 -10583.2826
16/09/24 17:34:30 -39138.6289 -23949.0143 -10583.2523
16/09/24 17:36:30 -39139.0777 -23947.8212 -10583.2233
16/09/24 17:38:30 -39139.5263 -23946.6253 -10583.1932
16/09/24 17:40:30 -39139.9751 -23945.4322 -10583.1644
16/09/24 17:42:30 -39140.4268 -23944.2389 -10583.1356
16/09/24 17:44:30 -39140.8753 -23943.0428 -10583.1057
16/09/24 17:46:30 -39141.3239 -23941.8496 -10583.0771
16/09/24 17:48:30 -39141.7755 -23940.6561 -10583.0485
16/09/24 17:50:30 -39142.2239 -23939.4572 -10583.0175
16/09/24 17:52:30 -39142.6724 -23938.2638 -10582.9891
16/09/24 17:54:30 -39143.1239 -23937.0704 -10582.9606
16/09/24 17:56:30 -39143.5752 -23935.8712 -10582.9297
16/09/24 17:58:30 -39144.0235 -23934.6778 -10582.9013
16/09/24 18:00:30 -39144.4750 -23933.4843 -10582.8729
16/09/24 18:02:30 -39144.9232 -23932.2880 -10582.8433
16/09/24 18:04:30 -39145.3744 -23931.0917 -10582.8137
16/09/24 18:06:30 -39145.8287 -23929.8952 -10582.7841
16/09/24 18:08:30 -39146.2800 -23928.7016 -10582.7556
16/09/24 18:10:30 -39146.7279 -23927.5025 -10582.7248
16/09/24 18:12:30 -39147.1822 -23926.3088 -10582.6963
16/09/24 18:14:30 -39147.6333 -23925.1125 -10582.6666
16/09/24 18:16:30 -39148.0843 -23923.9161 -10582.6368
16/09/24 18:18:30 -39148.5353 -23922.7198 -10582.6070
16/09/24 18:20:30 -39148.9894 -23921.5234 -10582.5771
16/09/24 18:22:30 -39149.4403 -23920.3271 -10582.5471
16/09/24 18:24:30 -39149.8912 -23919.1308 -10582.5171
16/09/24 18:26:30 -39150.3452 -23917.9344 -10582.4871
16/09/24 18:28:30 -39150.7960 -23916.7381 -10582.4569
16/09/24 18:30:30 -39151.2499 -23915.5418 -10582.4267
16/09/24 18:32:30 -39151.7006 -23914.3457 -10582.3963
16/09/24 18:34:30 -39152.1543 -23913.1466 -10582.3647
16/09/24 18:36:30 -39152.6081 -23911.9504 -10582.3341
16/09/24 18:38:30 -39153.0619 -23910.7542 -10582.3035
16/09/24 18:40:30 -39153.5156 -23909.5580 -10582.2727
16/09/24 18:42:30 -39153.9692 -23908.3619 -10582.2418
16/09/24 18:44:30 -39154.4228 -23907.1631 -10582.2096
16/09/24 18:46:30 -39154.8732 -23905.9644 -10582.1773
16/09/24 18:48:30 -39155.3298 -23904.7683 -10582.1460
16/09/24 18:50:30 -39155.7803 -23903.5725 -10582.1146
16/09/24 18:52:30 -39156.2369 -23902.3765 -10582.0831
16/09/24 18:54:30 -39156.6903 -23901.1779 -10582.0502
16/09/24 18:56:30 -39157.1437 -23899.9822 -10582.0184
16/09/24 18:58:30 -39157.5970 -23898.7837 -10581.9851
16/09/24 19:00:30 -39158.0503 -23897.5852 -10581.9518
16/09/24 19:02:30 -39158.5036 -23896.3868 -10581.9183
16/09/24 19:04:30 -39158.9599 -23895.1912 -10581.8859
16/09/24 19:06:30 -39159.4131 -23893.9929 -10581.8520
16/09/24 19:08:30 -39159.8664 -23892.7975 -10581.8193
16/09/24 19:10:30 -39160.3195 -23891.5994 -10581.7851
16/09/24 19:12:30 -39160.7726 -23890.4013 -10581.7508
16/09/24 19:14:30 -39161.2288 -23889.2060 -10581.7175
16/09/24 19:16:30 -39161.6818 -23888.0081 -10581.6829
16/09/24 19:18:30 -39162.1379 -23886.8100 -10581.6481
16/09/24 19:20:30 -39162.5910 -23885.6151 -10581.6142
16/09/24 19:22:30 -39163.0439 -23884.4173 -10581.5791
16/09/24 19:24:30 -39163.4968 -23883.2196 -10581.5438
16/09/24 19:26:30 -39163.9497 -23882.0220 -10581.5082
16/09/24 19:28:30 -39164.4055 -23880.8215 -10581.4713
16/09/24 19:30:30 -39164.8583 -23879.6240 -10581.4355
16/09/24 19:32:30 -39165.3142 -23878.4293 -10581.4006
16/09/24 19:34:30 -39165.7639 -23877.2321 -10581.3645
16/09/24 19:36:30 -39166.2197 -23876.0346 -10581.3281
16/09/24 19:38:30 -39166.6723 -23874.8374 -10581.2915
16/09/24 19:40:30 -39167.1250 -23873.6402 -10581.2549
16/09/24 19:42:30 -39167.5776 -23872.4431 -10581.2180
16/09/24 19:44:30 -39168.0302 -23871.2461 -10581.1810
16/09/24 19:46:30 -39168.4858 -23870.0490 -10581.1438
16/09/24 19:48:30 -39168.9353 -23868.8522 -10581.1064
16/09/24 19:50:30 -39169.3908 -23867.6552 -10581.0690
16/09/24 19:52:30 -39169.8402 -23866.4585 -10581.0313
16/09/24 19:54:30 -39170.2957 -23865.2616 -10580.9935
16/09/24 19:56:30 -39170.7481 -23864.0649 -10580.9556
16/09/24 19:58:30 -39171.2004 -23862.8683 -10580.9175
16/09/24 20:00:30 -39171.6528 -23861.6717 -10580.8793
16/09/24 20:02:30 -39172.1020 -23860.4752 -10580.8410
16/09/24 20:04:30 -39172.5543 -23859.2787 -10580.8025
16/09/24 20:06:30 -39173.0066 -23858.0850 -10580.7652
16/09/24 20:08:30 -39173.4588 -23856.8886 -10580.7264
16/09/24 20:10:30 -39173.9079 -23855.6924 -10580.6876
16/09/24 20:12:30 -39174.3600 -23854.4960 -10580.6487
16/09/24 20:14:30 -39174.8091 -23853.2998 -10580.6097
16/09/24 20:16:30 -39175.2612 -23852.1035 -10580.5706
16/09/24 20:18:30 -39175.7132 -23850.9073 -10580.5314
16/09/24 20:20:30 -39176.1591 -23849.7113 -10580.4921
16/09/24 20:22:30 -39176.6111 -23848.5151 -10580.4527
16/09/24 20:24:30 -39177.0630 -23847.3189 -10580.4133
16/09/24 20:26:30 -39177.5088 -23846.1230 -10580.3738
16/09/24 20:28:30 -39177.9606 -23844.9269 -10580.3342
16/09/24 20:30:30 -39178.4094 -23843.7309 -10580.2946
16/09/24 20:32:30 -39178.8583 -23842.5377 -10580.2561
16/09/24 20:34:30 -39179.3070 -23841.3417 -10580.2164
16/09/24 20:36:30 -39179.7557 -23840.1457 -10580.1767
16/09/24 20:38:30 -39180.2043 -23838.9497 -10580.1370
16/09/24 20:40:30 -39180.6500 -23837.7567 -10580.0984
16/09/24 20:42:30 -39181.0985 -23836.5607 -10580.0586
16/09/24 20:44:30 -39181.5472 -23835.3675 -10580.0200
16/09/24 20:46:30 -39181.9957 -23834.1715 -10579.9802
16/09/24 20:48:30 -39182.4443 -23832.9783 -10579.9416
16/09/24 20:50:30 -39182.8897 -23831.7824 -10579.9019
16/09/24 20:52:30 -39183.3381 -23830.5864 -10579.8621
16/09/24 20:54:30 -39183.7834 -23829.3905 -10579.8224
16/09/24 20:56:30 -39184.2318 -23828.1972 -10579.7839
16/09/24 20:58:30 -39184.6772 -23827.0040 -10579.7454
16/09/24 21:00:30 -39185.1254 -23825.8079 -10579.7058
16/09/24 21:02:30 -39185.5707 -23824.6146 -10579.6675
16/09/24 21:04:30 -39186.0160 -23823.4214 -10579.6292
16/09/24 21:06:30 -39186.4611 -23822.2253 -10579.5898
16/09/24 21:08:30 -39186.9062 -23821.0319 -10579.5516
16/09/24 21:10:30 -39187.3514 -23819.8385 -10579.5135
16/09/24 21:12:30 -39187.7965 -23818.6451 -10579.4755
16/09/24 21:14:30 -39188.2415 -23817.4516 -10579.4376
16/09/24 21:16:30 -39188.6865 -23816.2553 -10579.3986
16/09/24 21:18:30 -39189.1315 -23815.0617 -10579.3609
16/09/24 21:20:30 -39189.5764 -23813.8681 -10579.3232
16/09/24 21:22:30 -39190.0213 -23812.6744 -10579.2857
16/09/24 21:24:30 -39190.4662 -23811.4806 -10579.2483
16/09/24 21:26:30 -39190.9110 -23810.2840 -10579.2098
16/09/24 21:28:30 -39191.3558 -23809.0902 -10579.1727
16/09/24 21:30:30 -39191.7976 -23807.8992 -10579.1368
16/09/24 21:32:30 -39192.2424 -23806.7052 -10579.0999
16/09/24 21:34:30 -39192.6869 -23805.5084 -10579.0619
16/09/24 21:36:30 -39193.1287 -23804.3172 -10579.0265
16/09/24 21:38:30 -39193.5733 -23803.1230 -10578.9899
16/09/24 21:40:30 -39194.0179 -23801.9287 -10578.9536
16/09/24 21:42:30 -39194.4594 -23800.7345 -10578.9173
16/09/24 21:44:30 -39194.9039 -23799.5402 -10578.8812
16/09/24 21:46:30 -39195.3455 -23798.3486 -10578.8466
16/09/24 21:48:30 -39195.7899 -23797.1541 -10578.8108
16/09/24 21:50:30 -39196.2313 -23795.9596 -10578.7751
16/09/24 21:52:30 -39196.6758 -23794.7677 -10578.7409
16/09/24 21:54:30 -39197.1170 -23793.5730 -10578.7056
16/09/24 21:56:30 -39197.5613 -23792.3782 -10578.6704
16/09/24 21:58:30 -39198.0026 -23791.1862 -10578.6367
16/09/24 22:00:30 -39198.4469 -23789.9912 -10578.6018
16/09/24 22:02:30 -39198.8880 -23788.7962 -10578.5672
16/09/24 22:04:30 -39199.3323 -23787.6039 -10578.5339
16/09/24 22:06:30 -39199.7764 -23786.4086 -10578.4995
16/09/24 22:08:30 -39200.2175 -23785.2162 -10578.4666
16/09/24 22:10:30 -39200.6617 -23784.0236 -10578.4338
16/09/24 22:12:30 -39201.1057 -23782.8281 -10578.4000
16/09/24 22:14:30 -39201.5466 -23781.6327 -10578.3663
16/09/24 22:16:30 -39201.9906 -23780.4398 -10578.3340
16/09/24 22:18:30 -39202.4345 -23779.2441 -10578.3007
16/09/24 22:20:30 -39202.8754 -23778.0512 -10578.2687
16/09/24 22:22:30 -39203.3194 -23776.8582 -10578.2370
16/09/24 22:24:30 -39203.7632 -23775.6622 -10578.2041
16/09/24 22:26:30 -39204.2040 -23774.4691 -10578.1726
16/09/24 22:28:30 -39204.6477 -23773.2730 -10578.1401
16/09/24 22:30:30 -39205.0915 -23772.0796 -10578.1089
16/09/24 22:32:30 -39205.5352 -23770.8861 -10578.0779
16/09/24 22:34:30 -39205.9788 -23769.6898 -10578.0459
16/09/24 22:36:30 -39206.4225 -23768.4962 -10578.0152
16/09/24 22:38:30 -39206.8661 -23767.3025 -10577.9846
16/09/24 22:40:30 -39207.3096 -23766.1059 -10577.9530
16/09/24 22:42:30 -39207.7501 -23764.9122 -10577.9228
16/09/24 22:44:30 -39208.1935 -23763.7155 -10577.8914
16/09/24 22:46:30 -39208.6370 -23762.5216 -10577.8614
16/09/24 22:48:30 -39209.0835 -23761.3274 -10577.8315
16/09/24 22:50:30 -39209.5268 -23760.1305 -10577.8006
16/09/24 22:52:30 -39209.9702 -23758.9364 -10577.7710
16/09/24 22:54:30 -39210.4166 -23757.7421 -10577.7415
16/09/24 22:56:30 -39210.8598 -23756.5450 -10577.7108
16/09/24 22:58:30 -39211.3062 -23755.3506 -10577.6816
16/09/24 23:00:30 -39211.7493 -23754.1534 -10577.6511
16/09/24 23:02:30 -39212.1925 -23752.9590 -10577.6221
16/09/24 23:04:30 -39212.6386 -23751.7616 -10577.5918
16/09/24 23:06:30 -39213.0847 -23750.5641 -10577.5617
16/09/24 23:08:30 -39213.5308 -23749.3695 -10577.5329
16/09/24 23:10:30 -39213.9739 -23748.1749 -10577.5041
16/09/24 23:12:30 -39214.4199 -23746.9773 -10577.4741
16/09/24 23:14:30 -39214.8659 -23745.7826 -10577.4455
16/09/24 23:16:30 -39215.3118 -23744.5849 -10577.4157
16/09/24 23:18:30 -39215.7577 -23743.3873 -10577.3859
16/09/24 23:20:30 -39216.2036 -23742.1924 -10577.3574
16/09/24 23:22:30 -39216.6526 -23740.9974 -10577.3289
16/09/24 23:24:30 -39217.0952 -23739.7970 -10577.2980
16/09/24 23:26:30 -39217.5441 -23738.6019 -10577.2696
16/09/24 23:28:30 -39217.9929 -23737.4069 -10577.2412
16/09/24 23:30:30 -39218.4355 -23736.2092 -10577.2115
16/09/24 23:32:30 -39218.8842 -23735.0114 -10577.1819
16/09/24 23:34:30 -39219.3329 -23733.8135 -10577.1522
16/09/24 23:36:30 -39219.7785 -23732.6185 -10577.1238
16/09/24 23:38:30 -39220.2270 -23731.4178 -10577.0929
16/09/24 23:40:30 -39220.6726 -23730.2228 -10577.0644
16/09/24 23:42:30 -39221.1242 -23729.0248 -10577.0346
16/09/24 23:44:30 -39221.5696 -23727.8271 -10577.0049
16/09/24 23:46:30 -39222.0180 -23726.6292 -10576.9750
16/09/24 23:48:30 -39222.4665 -23725.4314 -10576.9451
16/09/24 23:50:30 -39222.9148 -23724.2335 -10576.9151
16/09/24 23:52:30 -39223.3632 -23723.0357 -10576.8851
16/09/24 23:54:30 -39223.8144 -23721.8350 -10576.8538
16/09/24 23:56:30 -39224.2627 -23720.6373 -10576.8236
16/09/24 23:58:30 -39224.7111 -23719.4424 -10576.7945
16/09/25 00:00:30 -39225.1593 -23718.2447 -10576.7641
16/09/25 00:02:30 -39225.6104 -23717.0441 -10576.7325
16/09/25 00:04:30 -39226.0584 -23715.8437 -10576.7006
16/09/25 00:06:30 -39226.5066 -23714.6461 -10576.6700
16/09/25 00:08:30 -39226.9577 -23713.4484 -10576.6392
16/09/25 00:10:30 -39227.4058 -23712.2509 -10576.6082
16/09/25 00:12:30 -39227.8568 -23711.0533 -10576.5772
16/09/25 00:14:30 -39228.3078 -23709.8530 -10576.5448
16/09/25 00:16:30 -39228.7556 -23708.6528 -10576.5123
16/09/25 00:18:30 -39229.2066 -23707.4554 -10576.4809
16/09/25 00:20:30 -39229.6576 -23706.2580 -10576.4493
16/09/25 00:22:30 -39230.1053 -23705.0580 -10576.4163
16/09/25 00:24:30 -39230.5562 -23703.8607 -10576.3845
16/09/25 00:26:30 -39231.0069 -23702.6607 -10576.3512
16/09/25 00:28:30 -39231.4547 -23701.4636 -10576.3191
16/09/25 00:30:30 -39231.9084 -23700.2636 -10576.2855
16/09/25 00:32:30 -39232.3560 -23699.0639 -10576.2518
16/09/25 00:34:30 -39232.8066 -23697.8641 -10576.2179
16/09/25 00:36:30 -39233.2604 -23696.6671 -10576.1851
16/09/25 00:38:30 -39233.7079 -23695.4675 -10576.1509
16/09/25 00:40:30 -39234.1584 -23694.2679 -10576.1165
16/09/25 00:42:30 -39234.6090 -23693.0712 -10576.0832
16/09/25 00:44:30 -39235.0595 -23691.8717 -10576.0485
16/09/25 00:46:30 -39235.5099 -23690.6723 -10576.0136
16/09/25 00:48:30 -39235.9604 -23689.4758 -10575.9798
16/09/25 00:50:30 -39236.4108 -23688.2765 -10575.9446
16/09/25 00:52:30 -39236.8611 -23687.0773 -10575.9092
16/09/25 00:54:30 -39237.3083 -23685.8783 -10575.8736
16/09/25 00:56:30 -39237.7617 -23684.6791 -10575.8379
16/09/25 00:58:30 -39238.2088 -23683.4802 -10575.8020
16/09/25 01:00:30 -39238.6591 -23682.2813 -10575.7659
16/09/25 01:02:30 -39239.1092 -23681.0824 -10575.7296
16/09/25 01:04:30 -39239.5594 -23679.8836 -10575.6932
16/09/25 01:06:30 -39240.0095 -23678.6848 -10575.6566
16/09/25 01:08:30 -39240.4596 -23677.4861 -10575.6199
16/09/25 01:10:30 -39240.9066 -23676.2876 -10575.5830
16/09/25 01:12:30 -39241.3566 -23675.0891 -10575.5459
16/09/25 01:14:30 -39241.8066 -23673.8906 -10575.5086
16/09/25 01:16:30 -39242.2565 -23672.6921 -10575.4713
16/09/25 01:18:30 -39242.7034 -23671.4939 -10575.4337
16/09/25 01:20:30 -39243.1533 -23670.2955 -10575.3960
16/09/25 01:22:30 -39243.6031 -23669.0972 -10575.3582
16/09/25 01:24:30 -39244.0499 -23667.8991 -10575.3202
16/09/25 01:26:30 -39244.4997 -23666.7010 -10575.2821
16/09/25 01:28:30 -39244.9464 -23665.5030 -10575.2438
16/09/25 01:30:30 -39245.3962 -23664.3049 -10575.2055
16/09/25 01:32:30 -39245.8428 -23663.1070 -10575.1670
16/09/25 01:34:30 -39246.2894 -23661.9091 -10575.1283
16/09/25 01:36:30 -39246.7390 -23660.7112 -10575.0896
16/09/25 01:38:30 -39247.1856 -23659.5134 -10575.0508
16/09/25 01:40:30 -39247.6352 -23658.3155 -10575.0118
16/09/25 01:42:30 -39248.0786 -23657.1179 -10574.9727
16/09/25 01:44:30 -39248.5281 -23655.9201 -10574.9336
16/09/25 01:46:30 -39248.9746 -23654.7253 -10574.8956
16/09/25 01:48:30 -39249.4210 -23653.5277 -10574.8562
16/09/25 01:50:30 -39249.8674 -23652.3301 -10574.8168
16/09/25 01:52:30 -39250.3137 -23651.1325 -10574.7774
16/09/25 01:54:30 -39250.7569 -23649.9351 -10574.7378
16/09/25 01:56:30 -39251.2062 -23648.7374 -10574.6982
16/09/25 01:58:30 -39251.6495 -23647.5428 -10574.6598
16/09/25 02:00:30 -39252.0957 -23646.3453 -10574.6201
16/09/25 02:02:30 -39252.5388 -23645.1480 -10574.5804
16/09/25 02:04:30 -39252.9849 -23643.9505 -10574.5406
16/09/25 02:06:30 -39253.4310 -23642.7530 -10574.5008
16/09/25 02:08:30 -39253.8740 -23641.5556 -10574.4610
16/09/25 02:10:30 -39254.3201 -23640.3609 -10574.4224
16/09/25 02:12:30 -39254.7630 -23639.1635 -10574.3826
16/09/25 02:14:30 -39255.2060 -23637.9690 -10574.3440
16/09/25 02:16:30 -39255.6519 -23636.7714 -10574.3042
16/09/25 02:18:30 -39256.0949 -23635.5768 -10574.2656
16/09/25 02:20:30 -39256.5376 -23634.3794 -10574.2258
16/09/25 02:22:30 -39256.9805 -23633.1848 -10574.1873
16/09/25 02:24:30 -39257.4232 -23631.9873 -10574.1476
16/09/25 02:26:30 -39257.8659 -23630.7898 -10574.1080
16/09/25 02:28:30 -39258.3087 -23629.5951 -10574.0695
16/09/25 02:30:30 -39258.7513 -23628.3975 -10574.0300
16/09/25 02:32:30 -39259.1940 -23627.2027 -10573.9916
16/09/25 02:34:30 -39259.6336 -23626.0080 -10573.9534
16/09/25 02:36:30 -39260.0762 -23624.8132 -10573.9152
16/09/25 02:38:30 -39260.5187 -23623.6155 -10573.8759
16/09/25 02:40:30 -39260.9612 -23622.4205 -10573.8379
16/09/25 02:42:30 -39261.4007 -23621.2257 -10573.8000
16/09/25 02:44:30 -39261.8431 -23620.0306 -10573.7622
16/09/25 02:46:30 -39262.2856 -23618.8355 -10573.7245
16/09/25 02:48:30 -39262.7248 -23617.6377 -10573.6856
16/09/25 02:50:30 -39263.1672 -23616.4425 -10573.6481
16/09/25 02:52:30 -39263.6065 -23615.2474 -10573.6107
16/09/25 02:54:30 -39264.0457 -23614.0522 -10573.5734
16/09/25 02:56:30 -39264.4880 -23612.8569 -10573.5362
16/09/25 02:58:30 -39264.9271 -23611.6616 -10573.4992
16/09/25 03:00:30 -39265.3693 -23610.4661 -10573.4622
16/09/25 03:02:30 -39265.8084 -23609.2706 -10573.4254
16/09/25 03:04:30 -39266.2475 -23608.0752 -10573.3887
16/09/25 03:06:30 -39266.6896 -23606.8795 -10573.3522
16/09/25 03:08:30 -39267.1285 -23605.6838 -10573.3158
16/09/25 03:10:30 -39267.5676 -23604.4909 -10573.2808
16/09/25 03:12:30 -39268.0064 -23603.2923 -10573.2435
16/09/25 03:14:30 -39268.4454 -23602.0993 -10573.2088
16/09/25 03:16:30 -39268.8873 -23600.9033 -10573.1730
16/09/25 03:18:30 -39269.3261 -23599.7073 -10573.1373
16/09/25 03:20:30 -39269.7650 -23598.5140 -10573.1031
16/09/25 03:22:30 -39270.2037 -23597.3178 -10573.0678
16/09/25 03:24:30 -39270.6456 -23596.1243 -10573.0338
16/09/25 03:26:30 -39271.0842 -23594.9280 -10572.9988
16/09/25 03:28:30 -39271.5228 -23593.7316 -10572.9640
16/09/25 03:30:30 -39271.9615 -23592.5380 -10572.9305
16/09/25 03:32:30 -39272.4000 -23591.3414 -10572.8960
16/09/25 03:34:30 -39272.8387 -23590.1476 -10572.8629
16/09/25 03:36:30 -39273.2771 -23588.9509 -10572.8287
16/09/25 03:38:30 -39273.7186 -23587.7540 -10572.7947
16/09/25 03:40:30 -39274.1571 -23586.5599 -10572.7621
16/09/25 03:42:30 -39274.5955 -23585.3630 -10572.7284
16/09/25 03:44:30 -39275.0370 -23584.1686 -10572.6961
16/09/25 03:46:30 -39275.4754 -23582.9743 -10572.6640
16/09/25 03:48:30 -39275.9136 -23581.7771 -10572.6308
16/09/25 03:50:30 -39276.3519 -23580.5827 -10572.5990
16/09/25 03:52:30 -39276.7902 -23579.3882 -10572.5673
16/09/25 03:54:30 -39277.2313 -23578.1878 -10572.5334
16/09/25 03:56:30 -39277.6725 -23576.9930 -10572.5021
16/09/25 03:58:30 -39278.1107 -23575.7982 -10572.4709
16/09/25 04:00:30 -39278.5518 -23574.6004 -10572.4387
16/09/25 04:02:30 -39278.9899 -23573.4055 -10572.4078
16/09/25 04:04:30 -39279.4280 -23572.2105 -10572.3771
16/09/25 04:06:30 -39279.8689 -23571.0125 -10572.3453
16/09/25 04:08:30 -39280.3100 -23569.8173 -10572.3149
16/09/25 04:10:30 -39280.7509 -23568.6191 -10572.2834
16/09/25 04:12:30 -39281.1888 -23567.4239 -10572.2533
16/09/25 04:14:30 -39281.6297 -23566.2284 -10572.2233
16/09/25 04:16:30 -39282.0705 -23565.0300 -10572.1922
16/09/25 04:18:30 -39282.5114 -23563.8345 -10572.1624
16/09/25 04:20:30 -39282.9521 -23562.6360 -10572.1316
16/09/25 04:22:30 -39283.3898 -23561.4404 -10572.1021
16/09/25 04:24:30 -39283.8306 -23560.2447 -10572.0727
16/09/25 04:26:30 -39284.2742 -23559.0459 -10572.0421
16/09/25 04:28:30 -39284.7118 -23557.8501 -10572.0129
16/09/25 04:30:30 -39285.1555 -23556.6541 -10571.9838
16/09/25 04:32:30 -39285.5960 -23555.4553 -10571.9536
16/09/25 04:34:30 -39286.0366 -23554.2593 -10571.9247
16/09/25 04:36:30 -39286.4801 -23553.0603 -10571.8946
16/09/25 04:38:30 -39286.9235 -23551.8613 -10571.8645
16/09/25 04:40:30 -39287.3609 -23550.6653 -10571.8358
16/09/25 04:42:30 -39287.8044 -23549.4690 -10571.8072
16/09/25 04:44:30 -39288.2477 -23548.2698 -10571.7774
16/09/25 04:46:30 -39288.6910 -23547.0707 -10571.7475
16/09/25 04:48:30 -39289.1344 -23545.8743 -10571.7190
16/09/25 04:50:30 -39289.5746 -23544.6752 -10571.6893
16/09/25 04:52:30 -39290.0178 -23543.4760 -10571.6596
16/09/25 04:54:30 -39290.4611 -23542.2795 -10571.6311
16/09/25 04:56:30 -39290.9042 -23541.0802 -10571.6015
16/09/25 04:58:30 -39291.3473 -23539.8810 -10571.5718
16/09/25 05:00:30 -39291.7935 -23538.6844 -10571.5434
16/09/25 05:02:30 -39292.2334 -23537.4824 -10571.5125
16/09/25 05:04:30 -39292.6795 -23536.2858 -10571.4840
16/09/25 05:06:30 -39293.1225 -23535.0865 -10571.4543
16/09/25 05:08:30 -39293.5655 -23533.8900 -10571.4258
16/09/25 05:10:30 -39294.0113 -23532.6878 -10571.3948
16/09/25 05:12:30 -39294.4542 -23531.4886 -10571.3649
16/09/25 05:14:30 -39294.9001 -23530.2892 -10571.3351
16/09/25 05:16:30 -39295.3460 -23529.0926 -10571.3064
16/09/25 05:18:30 -39295.7887 -23527.8906 -10571.2752
16/09/25 05:20:30 -39296.2344 -23526.6913 -10571.2451
16/09/25 05:22:30 -39296.6802 -23525.4920 -10571.2150
16/09/25 05:24:30 -39297.1228 -23524.2928 -10571.1847
16/09/25 05:26:30 -39297.5716 -23523.0934 -10571.1544
16/09/25 05:28:30 -39298.0140 -23521.8915 -10571.1228
16/09/25 05:30:30 -39298.4597 -23520.6924 -10571.0923
16/09/25 05:32:30 -39298.9052 -23519.4932 -10571.0617
16/09/25 05:34:30 -39299.3539 -23518.2940 -10571.0309
16/09/25 05:36:30 -39299.7994 -23517.0949 -10571.0001
16/09/25 05:38:30 -39300.2447 -23515.8931 -10570.9679
16/09/25 05:40:30 -39300.6902 -23514.6941 -10570.9368
16/09/25 05:42:30 -39301.1385 -23513.4922 -10570.9044
16/09/25 05:44:30 -39301.5839 -23512.2934 -10570.8731
16/09/25 05:46:30 -39302.0293 -23511.0945 -10570.8416
16/09/25 05:48:30 -39302.4745 -23509.8930 -10570.8088
16/09/25 05:50:30 -39302.9228 -23508.6941 -10570.7770
16/09/25 05:52:30 -39303.3680 -23507.4926 -10570.7438
16/09/25 05:54:30 -39303.8131 -23506.2912 -10570.7105
16/09/25 05:56:30 -39304.2613 -23505.0925 -10570.6783
16/09/25 05:58:30 -39304.7064 -23503.8912 -10570.6447
16/09/25 06:00:30 -39305.1545 -23502.6899 -10570.6110
16/09/25 06:02:30 -39305.6026 -23501.4914 -10570.5782
16/09/25 06:04:30 -39306.0476 -23500.2902 -10570.5442
16/09/25 06:06:30 -39306.4926 -23499.0920 -10570.5111
16/09/25 06:08:30 -39306.9406 -23497.8909 -10570.4767
16/09/25 06:10:30 -39307.3854 -23496.6899 -10570.4421
16/09/25 06:12:30 -39307.8333 -23495.4890 -10570.4074
16/09/25 06:14:30 -39308.2811 -23494.2880 -10570.3724
16/09/25 06:16:30 -39308.7259 -23493.0873 -10570.3373
16/09/25 06:18:30 -39309.1737 -23491.8865 -10570.3021
16/09/25 06:20:30 -39309.6184 -23490.6859 -10570.2666
16/09/25 06:22:30 -39310.0661 -23489.4852 -10570.2310
16/09/25 06:24:30 -39310.5109 -23488.2876 -10570.1964
16/09/25 06:26:30 -39310.9586 -23487.0871 -10570.1605
16/09/25 06:28:30 -39311.4062 -23485.8866 -10570.1243
16/09/25 06:30:30 -39311.8507 -23484.6863 -10570.0880
16/09/25 06:32:30 -39312.2953 -23483.4861 -10570.0516
16/09/25 06:34:30 -39312.7428 -23482.2858 -10570.0149
16/09/25 06:36:30 -39313.1872 -23481.0857 -10569.9782
16/09/25 06:38:30 -39313.6347 -23479.8856 -10569.9412
16/09/25 06:40:30 -39314.0791 -23478.6856 -10569.9041
16/09/25 06:42:30 -39314.5235 -23477.4857 -10569.8668
16/09/25 06:44:30 -39314.9709 -23476.2858 -10569.8294
16/09/25 06:46:30 -39315.4152 -23475.0860 -10569.7918
16/09/25 06:48:30 -39315.8625 -23473.8861 -10569.7541
16/09/25 06:50:30 -39316.3067 -23472.6865 -10569.7162
16/09/25 06:52:30 -39316.7509 -23471.4868 -10569.6782
16/09/25 06:54:30 -39317.1951 -23470.2873 -10569.6400
16/09/25 06:56:30 -39317.6423 -23469.0876 -10569.6017
16/09/25 06:58:30 -39318.0833 -23467.8883 -10569.5633
16/09/25 07:00:30 -39318.5274 -23466.6889 -10569.5247
16/09/25 07:02:30 -39318.9714 -23465.4895 -10569.4861
16/09/25 07:04:30 -39319.4185 -23464.2900 -10569.4473
16/09/25 07:06:30 -39319.8594 -23463.0908 -10569.4084
16/09/25 07:08:30 -39320.3034 -23461.8916 -10569.3694
16/09/25 07:10:30 -39320.7473 -23460.6923 -10569.3304
16/09/25 07:12:30 -39321.1912 -23459.4932 -10569.2911
16/09/25 07:14:30 -39321.6321 -23458.2969 -10569.2531
16/09/25 07:16:30 -39322.0759 -23457.0978 -10569.2137
16/09/25 07:18:30 -39322.5197 -23455.8987 -10569.1743
16/09/25 07:20:30 -39322.9604 -23454.6997 -10569.1348
16/09/25 07:22:30 -39323.4041 -23453.5007 -10569.0952
16/09/25 07:24:30 -39323.8447 -23452.3017 -10569.0556
16/09/25 07:26:30 -39324.2884 -23451.1027 -10569.0159
16/09/25 07:28:30 -39324.7289 -23449.9038 -10568.9762
16/09/25 07:30:30 -39325.1725 -23448.7048 -10568.9365
16/09/25 07:32:30 -39325.6099 -23447.5060 -10568.8967
16/09/25 07:34:30 -39326.0536 -23446.3098 -10568.8581
16/09/25 07:36:30 -39326.4940 -23445.1109 -10568.8182
16/09/25 07:38:30 -39326.9345 -23443.9149 -10568.7796
16/09/25 07:40:30 -39327.3749 -23442.7160 -10568.7398
16/09/25 07:42:30 -39327.8152 -23441.5171 -10568.6999
16/09/25 07:44:30 -39328.2556 -23440.3210 -10568.6613
16/09/25 07:46:30 -39328.6959 -23439.1220 -10568.6215
16/09/25 07:48:30 -39329.1330 -23437.9232 -10568.5817
16/09/25 07:50:30 -39329.5733 -23436.7271 -10568.5432
16/09/25 07:52:30 -39330.0135 -23435.5281 -10568.5034
16/09/25 07:54:30 -39330.4537 -23434.3319 -10568.4650
16/09/25 07:56:30 -39330.8909 -23433.1358 -10568.4265
16/09/25 07:58:30 -39331.3309 -23431.9367 -10568.3869
16/09/25 08:00:30 -39331.7680 -23430.7406 -10568.3486
16/09/25 08:02:30 -39332.2049 -23429.5416 -10568.3091
16/09/25 08:04:30 -39332.6450 -23428.3452 -10568.2709
16/09/25 08:06:30 -39333.0850 -23427.1488 -10568.2328
16/09/25 08:08:30 -39333.5187 -23425.9498 -10568.1936
16/09/25 08:10:30 -39333.9587 -23424.7533 -10568.1557
16/09/25 08:12:30 -39334.3956 -23423.5569 -10568.1178
16/09/25 08:14:30 -39334.8323 -23422.3576 -10568.0789
16/09/25 08:16:30 -39335.2721 -23421.1610 -10568.0412
16/09/25 08:18:30 -39335.7090 -23419.9672 -10568.0049
16/09/25 08:20:30 -39336.1427 -23418.7708 -10567.9674
16/09/25 08:22:30 -39336.5823 -23417.5711 -10567.9289
16/09/25 08:24:30 -39337.0189 -23416.3744 -10567.8917
16/09/25 08:26:30 -39337.4555 -23415.1776 -10567.8546
16/09/25 08:28:30 -39337.8922 -23413.9835 -10567.8189
16/09/25 08:30:30 -39338.3288 -23412.7866 -10567.7821
16/09/25 08:32:30 -39338.7651 -23411.5868 -10567.7441
16/09/25 08:34:30 -39339.1987 -23410.3927 -10567.7089
16/09/25 08:36:30 -39339.6351 -23409.1955 -10567.6725
16/09/25 08:38:30 -39340.0715 -23407.9983 -10567.6362
16/09/25 08:40:30 -39340.5109 -23406.8009 -10567.6001
16/09/25 08:42:30 -39340.9441 -23405.6037 -10567.5641
16/09/25 08:44:30 -39341.3805 -23404.4091 -10567.5295
16/09/25 08:46:30 -39341.8168 -23403.2116 -10567.4939
16/09/25 08:48:30 -39342.2530 -23402.0140 -10567.4584
16/09/25 08:50:30 -39342.6862 -23400.8193 -10567.4243
16/09/25 08:52:30 -39343.1222 -23399.6188 -10567.3878
16/09/25 08:54:30 -39343.5584 -23398.4238 -10567.3540
16/09/25 08:56:30 -39343.9946 -23397.2287 -10567.3204
16/09/25 08:58:30 -39344.4306 -23396.0307 -10567.2857
16/09/25 09:00:30 -39344.8635 -23394.8328 -10567.2512
16/09/25 09:02:30 -39345.2996 -23393.6375 -10567.2181
16/09/25 09:04:30 -39345.7355 -23392.4393 -10567.1839
16/09/25 09:06:30 -39346.1715 -23391.2438 -10567.1511
16/09/25 09:08:30 -39346.6074 -23390.0483 -10567.1184
16/09/25 09:10:30 -39347.0431 -23388.8470 -10567.0835
16/09/25 09:12:30 -39347.4790 -23387.6513 -10567.0512
16/09/25 09:14:30 -39347.9148 -23386.4555 -10567.0190
16/09/25 09:16:30 -39348.3474 -23385.2569 -10566.9859
16/09/25 09:18:30 -39348.7832 -23384.0610 -10566.9540
16/09/25 09:20:30 -39349.2220 -23382.8648 -10566.9224
16/09/25 09:22:30 -39349.6545 -23381.6660 -10566.8897
16/09/25 09:24:30 -39350.0901 -23380.4698 -10566.8583
16/09/25 09:26:30 -39350.5287 -23379.2706 -10566.8259
16/09/25 09:28:30 -39350.9643 -23378.0743 -10566.7949
16/09/25 09:30:30 -39351.3998 -23376.8778 -10566.7640
16/09/25 09:32:30 -39351.8352 -23375.6785 -10566.7321
16/09/25 09:34:30 -39352.2737 -23374.4818 -10566.7015
16/09/25 09:36:30 -39352.7059 -23373.2825 -10566.6699
16/09/25 09:38:30 -39353.1444 -23372.0857 -10566.6396
16/09/25 09:40:30 -39353.5828 -23370.8888 -10566.6094
16/09/25 09:42:30 -39354.0149 -23369.6893 -10566.5782
16/09/25 09:44:30 -39354.4533 -23368.4922 -10566.5483
16/09/25 09:46:30 -39354.8914 -23367.2923 -10566.5173
16/09/25 09:48:30 -39355.3265 -23366.0925 -10566.4864
16/09/25 09:50:30 -39355.7648 -23364.8953 -10566.4569
16/09/25 09:52:30 -39356.1999 -23363.6981 -10566.4275
16/09/25 09:54:30 -39356.6379 -23362.4980 -10566.3969
16/09/25 09:56:30 -39357.0760 -23361.3006 -10566.3677
16/09/25 09:58:30 -39357.5141 -23360.1032 -10566.3386
16/09/25 10:00:30 -39357.9490 -23358.9030 -10566.3083
16/09/25 10:02:30 -39358.3901 -23357.7053 -10566.2794
16/09/25 10:04:30 -39358.8248 -23356.5051 -10566.2493
16/09/25 10:06:30 -39359.2657 -23355.3046 -10566.2192
16/09/25 10:08:30 -39359.7036 -23354.1069 -10566.1905
16/09/25 10:10:30 -39360.1413 -23352.9064 -10566.1606
16/09/25 10:12:30 -39360.5792 -23351.7087 -10566.1320
16/09/25 10:14:30 -39361.0199 -23350.5080 -10566.1022
16/09/25 10:16:30 -39361.4575 -23349.3075 -10566.0724
16/09/25 10:18:30 -39361.8983 -23348.1095 -10566.0439
16/09/25 10:20:30 -39362.3359 -23346.9089 -10566.0142
16/09/25 10:22:30 -39362.7735 -23345.7111 -10565.9857
16/09/25 10:24:30 -39363.2171 -23344.5102 -10565.9560
16/09/25 10:26:30 -39363.6546 -23343.3095 -10565.9263
16/09/25 10:28:30 -39364.0922 -23342.1117 -10565.8978
16/09/25 10:30:30 -39364.5355 -23340.9079 -10565.8669
16/09/25 10:32:30 -39364.9730 -23339.7101 -10565.8384
16/09/25 10:34:30 -39365.4134 -23338.5093 -10565.8087
16/09/25 10:36:30 -39365.8568 -23337.3083 -10565.7789
16/09/25 10:38:30 -39366.2971 -23336.1075 -10565.7491
16/09/25 10:40:30 -39366.7374 -23334.9068 -10565.7192
16/09/25 10:42:30 -39367.1776 -23333.7060 -10565.6893
16/09/25 10:44:30 -39367.6178 -23332.5052 -10565.6593
16/09/25 10:46:30 -39368.0611 -23331.3044 -10565.6293
16/09/25 10:48:30 -39368.5012 -23330.1037 -10565.5992
16/09/25 10:50:30 -39368.9413 -23328.9030 -10565.5690
16/09/25 10:52:30 -39369.3814 -23327.7023 -10565.5387
16/09/25 10:54:30 -39369.8244 -23326.4988 -10565.5071
16/09/25 10:56:30 -39370.2675 -23325.2980 -10565.4767
16/09/25 10:58:30 -39370.7105 -23324.0973 -10565.4462
16/09/25 11:00:30 -39371.1504 -23322.8968 -10565.4155
16/09/25 11:02:30 -39371.5934 -23321.6962 -10565.3847
16/09/25 11:04:30 -39372.0362 -23320.4928 -10565.3526
16/09/25 11:06:30 -39372.4761 -23319.2924 -10565.3216
16/09/25 11:08:30 -39372.9188 -23318.0891 -10565.2893
16/09/25 11:10:30 -39373.3617 -23316.8886 -10565.2580
16/09/25 11:12:30 -39373.8045 -23315.6882 -10565.2266
16/09/25 11:14:30 -39374.2502 -23314.4849 -10565.1939
16/09/25 11:16:30 -39374.6899 -23313.2848 -10565.1622
16/09/25 11:18:30 -39375.1325 -23312.0817 -10565.1291
16/09/25 11:20:30 -39375.5750 -23310.8787 -10565.0960
16/09/25 11:22:30 -39376.0177 -23309.6786 -10565.0638
16/09/25 11:24:30 -39376.4602 -23308.4757 -10565.0303
16/09/25 11:26:30 -39376.9058 -23307.2756 -10564.9979
16/09/25 11:28:30 -39377.3483 -23306.0728 -10564.9641
16/09/25 11:30:30 -39377.7907 -23304.8701 -10564.9301
16/09/25 11:32:30 -39378.2332 -23303.6703 -10564.8972
16/09/25 11:34:30 -39378.6755 -23302.4677 -10564.8629
16/09/25 11:36:30 -39379.1178 -23301.2652 -10564.8284
16/09/25 11:38:30 -39379.5602 -23300.0656 -10564.7950
16/09/25 11:40:30 -39380.0055 -23298.8630 -10564.7602
16/09/25 11:42:30 -39380.4478 -23297.6607 -10564.7252
16/09/25 11:44:30 -39380.8899 -23296.4585 -10564.6901
16/09/25 11:46:30 -39381.3321 -23295.2563 -10564.6548
16/09/25 11:48:30 -39381.7742 -23294.0542 -10564.6192
16/09/25 11:50:30 -39382.2163 -23292.8521 -10564.5836
16/09/25 11:52:30 -39382.6614 -23291.6500 -10564.5478
16/09/25 11:54:30 -39383.1034 -23290.4481 -10564.5118
16/09/25 11:56:30 -39383.5454 -23289.2462 -10564.4756
16/09/25 11:58:30 -39383.9874 -23288.0444 -10564.4392
16/09/25 12:00:30 -39384.4293 -23286.8427 -10564.4027
16/09/25 12:02:30 -39384.8713 -23285.6411 -10564.3661
16/09/25 12:04:30 -39385.3131 -23284.4395 -10564.3292
16/09/25 12:06:30 -39385.7550 -23283.2379 -10564.2922
16/09/25 12:08:30 -39386.1998 -23282.0363 -10564.2550
16/09/25 12:10:30 -39386.6416 -23280.8349 -10564.2177
16/09/25 12:12:30 -39387.0834 -23279.6335 -10564.1802
16/09/25 12:14:30 -39387.5251 -23278.4322 -10564.1426
16/09/25 12:16:30 -39387.9668 -23277.2310 -10564.1048
16/09/25 12:18:30 -39388.4054 -23276.0299 -10564.0669
16/09/25 12:20:30 -39388.8470 -23274.8288 -10564.0288
16/09/25 12:22:30 -39389.2886 -23273.6277 -10563.9906
16/09/25 12:24:30 -39389.7302 -23272.4267 -10563.9523
16/09/25 12:26:30 -39390.1686 -23271.2258 -10563.9138
16/09/25 12:28:30 -39390.6101 -23270.0249 -10563.8753
16/09/25 12:30:30 -39391.0516 -23268.8240 -10563.8365
16/09/25 12:32:30 -39391.4930 -23267.6231 -10563.7978
16/09/25 12:34:30 -39391.9315 -23266.4252 -10563.7600
16/09/25 12:36:30 -39392.3698 -23265.2246 -10563.7210
16/09/25 12:38:30 -39392.8112 -23264.0238 -10563.6819
16/09/25 12:40:30 -39393.2494 -23262.8233 -10563.6427
16/09/25 12:42:30 -39393.6907 -23261.6226 -10563.6033
16/09/25 12:44:30 -39394.1289 -23260.4221 -10563.5639
16/09/25 12:46:30 -39394.5670 -23259.2216 -10563.5245
16/09/25 12:48:30 -39395.0051 -23258.0211 -10563.4849
16/09/25 12:50:30 -39395.4463 -23256.8205 -10563.4453
16/09/25 12:52:30 -39395.8843 -23255.6201 -10563.4057
16/09/25 12:54:30 -39396.3193 -23254.4198 -10563.3660
16/09/25 12:56:30 -39396.7573 -23253.2194 -10563.3262
16/09/25 12:58:30 -39397.1983 -23252.0189 -10563.2864
16/09/25 13:00:30 -39397.6333 -23250.8214 -10563.2478
16/09/25 13:02:30 -39398.0712 -23249.6210 -10563.2080
16/09/25 13:04:30 -39398.5090 -23248.4206 -10563.1681
16/09/25 13:06:30 -39398.9470 -23247.2231 -10563.1295
16/09/25 13:08:30 -39399.3817 -23246.0228 -10563.0896
16/09/25 13:10:30 -39399.8196 -23244.8252 -10563.0509
16/09/25 13:12:30 -39400.2543 -23243.6249 -10563.0111
16/09/25 13:14:30 -39400.6921 -23242.4273 -10562.9724
16/09/25 13:16:30 -39401.1267 -23241.2270 -10562.9326
16/09/25 13:18:30 -39401.5612 -23240.0267 -10562.8928
16/09/25 13:20:30 -39401.9988 -23238.8262 -10562.8531
16/09/25 13:22:30 -39402.4334 -23237.6286 -10562.8145
16/09/25 13:24:30 -39402.8711 -23236.4308 -10562.7761
16/09/25 13:26:30 -39403.3024 -23235.2306 -10562.7365
16/09/25 13:28:30 -39403.7400 -23234.0328 -10562.6981
16/09/25 13:30:30 -39404.1745 -23232.8350 -10562.6598
16/09/25 13:32:30 -39404.6088 -23231.6345 -10562.6204
16/09/25 13:34:30 -39405.0432 -23230.4367 -10562.5823
16/09/25 13:36:30 -39405.4774 -23229.2361 -10562.5430
16/09/25 13:38:30 -39405.9117 -23228.0382 -10562.5050
16/09/25 13:40:30 -39406.3460 -23226.8403 -10562.4672
16/09/25 13:42:30 -39406.7772 -23225.6425 -10562.4294
16/09/25 13:44:30 -39407.2113 -23224.4417 -10562.3905
16/09/25 13:46:30 -39407.6457 -23223.2464 -10562.3541
16/09/25 13:48:30 -39408.0798 -23222.0483 -10562.3167
16/09/25 13:50:30 -39408.5139 -23220.8501 -10562.2793
16/09/25 13:52:30 -39408.9448 -23219.6492 -10562.2409
16/09/25 13:54:30 -39409.3788 -23218.4509 -10562.2038
16/09/25 13:56:30 -39409.8099 -23217.2555 -10562.1681
16/09/25 13:58:30 -39410.2439 -23216.0570 -10562.1312
16/09/25 14:00:30 -39410.6746 -23214.8559 -10562.0933
16/09/25 14:02:30 -39411.1087 -23213.6601 -10562.0579
16/09/25 14:04:30 -39411.5425 -23212.4615 -10562.0215
16/09/25 14:06:30 -39411.9733 -23211.2629 -10561.9852
16/09/25 14:08:30 -39412.4071 -23210.0641 -10561.9491
16/09/25 14:10:30 -39412.8378 -23208.8654 -10561.9132
16/09/25 14:12:30 -39413.2685 -23207.6695 -10561.8785
16/09/25 14:14:30 -39413.7021 -23206.4677 -10561.8416
16/09/25 14:16:30 -39414.1328 -23205.2715 -10561.8073
16/09/25 14:18:30 -39414.5665 -23204.0752 -10561.7732
16/09/25 14:20:30 -39415.0001 -23202.8759 -10561.7380
16/09/25 14:22:30 -39415.4305 -23201.6768 -10561.7030
16/09/25 14:24:30 -39415.8611 -23200.4803 -10561.6693
16/09/25 14:26:30 -39416.2945 -23199.2809 -10561.6346
16/09/25 14:28:30 -39416.7249 -23198.0815 -10561.6001
16/09/25 14:30:30 -39417.1584 -23196.8846 -10561.5669
16/09/25 14:32:30 -39417.5887 -23195.6851 -10561.5327
16/09/25 14:34:30 -39418.0221 -23194.4881 -10561.4999
16/09/25 14:36:30 -39418.4523 -23193.2884 -10561.4660
16/09/25 14:38:30 -39418.8825 -23192.0885 -10561.4324
16/09/25 14:40:30 -39419.3158 -23190.8913 -10561.4000
16/09/25 14:42:30 -39419.7491 -23189.6940 -10561.3679
16/09/25 14:44:30 -39420.1791 -23188.4940 -10561.3347
16/09/25 14:46:30 -39420.6123 -23187.2965 -10561.3028
16/09/25 14:48:30 -39421.0424 -23186.0991 -10561.2712
16/09/25 14:50:30 -39421.4754 -23184.8987 -10561.2384
16/09/25 14:52:30 -39421.9054 -23183.7011 -10561.2071
16/09/25 14:54:30 -39422.3414 -23182.5004 -10561.1747
16/09/25 14:56:30 -39422.7712 -23181.2999 -10561.1424
16/09/25 14:58:30 -39423.2042 -23180.1020 -10561.1115
16/09/25 15:00:30 -39423.6371 -23178.9040 -10561.0808
16/09/25 15:02:30 -39424.0699 -23177.7031 -10561.0490
16/09/25 15:04:30 -39424.5028 -23176.5049 -10561.0186
16/09/25 15:06:30 -39424.9354 -23175.3039 -10560.9870
16/09/25 15:08:30 -39425.3682 -23174.1056 -10560.9569
16/09/25 15:10:30 -39425.8010 -23172.9073 -10560.9268
16/09/25 15:12:30 -39426.2336 -23171.7061 -10560.8957
16/09/25 15:14:30 -39426.6662 -23170.5076 -10560.8659
16/09/25 15:16:30 -39427.1018 -23169.3061 -10560.8350
16/09/25 15:18:30 -39427.5313 -23168.1077 -10560.8055
16/09/25 15:20:30 -39427.9670 -23166.9089 -10560.7760
16/09/25 15:22:30 -39428.3994 -23165.7074 -10560.7455
16/09/25 15:24:30 -39428.8319 -23164.5086 -10560.7163
16/09/25 15:26:30 -39429.2674 -23163.3097 -10560.6871
16/09/25 15:28:30 -39429.6995 -23162.1052 -10560.6556
16/09/25 15:30:30 -39430.1350 -23160.9062 -10560.6267
16/09/25 15:32:30 -39430.5704 -23159.7071 -10560.5977
16/09/25 15:34:30 -39431.0025 -23158.5053 -10560.5677
16/09/25 15:36:30 -39431.4379 -23157.3061 -10560.5389
16/09/25 15:38:30 -39431.8732 -23156.1070 -10560.5102
16/09/25 15:40:30 -39432.3081 -23154.9021 -10560.4791
16/09/25 15:42:30 -39432.7434 -23153.7029 -10560.4505
16/09/25 15:44:30 -39433.1786 -23152.5036 -10560.4219
16/09/25 15:46:30 -39433.6134 -23151.2987 -10560.3909
16/09/25 15:48:30 -39434.0486 -23150.0994 -10560.3624
16/09/25 15:50:30 -39434.4837 -23148.9000 -10560.3339
16/09/25 15:52:30 -39434.9215 -23147.6949 -10560.3030
16/09/25 15:54:30 -39435.3565 -23146.4956 -10560.2744
16/09/25 15:56:30 -39435.7944 -23145.2932 -10560.2447
16/09/25 15:58:30 -39436.2292 -23144.0911 -10560.2150
16/09/25 16:00:30 -39436.6640 -23142.8889 -10560.1852
16/09/25 16:02:30 -39437.1018 -23141.6866 -10560.1554
16/09/25 16:04:30 -39437.5397 -23140.4871 -10560.1268
16/09/25 16:06:30 -39437.9773 -23139.2820 -10560.0958
16/09/25 16:08:30 -39438.4150 -23138.0797 -10560.0659
16/09/25 16:10:30 -39438.8497 -23136.8804 -10560.0371
16/09/25 16:12:30 -39439.2874 -23135.6781 -10560.0071
16/09/25 16:14:30 -39439.7250 -23134.4758 -10559.9770
16/09/25 16:16:30 -39440.1624 -23133.2708 -10559.9456
16/09/25 16:18:30 -39440.5999 -23132.0686 -10559.9154
16/09/25 16:20:30 -39441.0374 -23130.8665 -10559.8851
16/09/25 16:22:30 -39441.4749 -23129.6643 -10559.8547
16/09/25 16:24:30 -39441.9154 -23128.4620 -10559.8242
16/09/25 16:26:30 -39442.3526 -23127.2572 -10559.7924
16/09/25 16:28:30 -39442.7900 -23126.0551 -10559.7616
16/09/25 16:30:30 -39443.2304 -23124.8530 -10559.7308
16/09/25 16:32:30 -39443.6677 -23123.6510 -10559.6999
16/09/25 16:34:30 -39444.1080 -23122.4490 -10559.6688
16/09/25 16:36:30 -39444.5451 -23121.2443 -10559.6364
16/09/25 16:38:30 -39444.9852 -23120.0395 -10559.6039
16/09/25 16:40:30 -39445.4224 -23118.8378 -10559.5724
16/09/25 16:42:30 -39445.8626 -23117.6359 -10559.5408
16/09/25 16:44:30 -39446.3027 -23116.4312 -10559.5079
16/09/25 16:46:30 -39446.7398 -23115.2296 -10559.4760
16/09/25 16:48:30 -39447.1797 -23114.0251 -10559.4428
16/09/25 16:50:30 -39447.6198 -23112.8235 -10559.4106
16/09/25 16:52:30 -39448.0566 -23111.6192 -10559.3770
16/09/25 16:54:30 -39448.4965 -23110.4149 -10559.3433
16/09/25 16:56:30 -39448.9333 -23109.2108 -10559.3095
16/09/25 16:58:30 -39449.3731 -23108.0066 -10559.2754
16/09/25 17:00:30 -39449.8130 -23106.8052 -10559.2425
16/09/25 17:02:30 -39450.2528 -23105.6011 -10559.2081
16/09/25 17:04:30 -39450.6925 -23104.3971 -10559.1736
16/09/25 17:06:30 -39451.1324 -23103.1959 -10559.1401
16/09/25 17:08:30 -39451.5720 -23101.9920 -10559.1052
16/09/25 17:10:30 -39452.0116 -23100.7882 -10559.0702
16/09/25 17:12:30 -39452.4482 -23099.5846 -10559.0350
16/09/25 17:14:30 -39452.8879 -23098.3837 -10559.0008
16/09/25 17:16:30 -39453.3274 -23097.1801 -10558.9652
16/09/25 17:18:30 -39453.7669 -23095.9765 -10558.9295
16/09/25 17:20:30 -39454.2064 -23094.7730 -10558.8936
16/09/25 17:22:30 -39454.6459 -23093.5695 -10558.8576
16/09/25 17:24:30 -39455.0853 -23092.3662 -10558.8213
16/09/25 17:26:30 -39455.5216 -23091.1630 -10558.7849
16/09/25 17:28:30 -39455.9609 -23089.9598 -10558.7484
16/09/25 17:30:30 -39456.3971 -23088.7539 -10558.7104
16/09/25 17:32:30 -39456.8363 -23087.5508 -10558.6735
16/09/25 17:34:30 -39457.2756 -23086.3478 -10558.6365
16/09/25 17:36:30 -39457.7118 -23085.1449 -10558.5992
16/09/25 17:38:30 -39458.1510 -23083.9420 -10558.5618
16/09/25 17:40:30 -39458.5901 -23082.7391 -10558.5243
16/09/25 17:42:30 -39459.0262 -23081.5364 -10558.4866
16/09/25 17:44:30 -39459.4653 -23080.3337 -10558.4488
16/09/25 17:46:30 -39459.9044 -23079.1309 -10558.4108
16/09/25 17:48:30 -39460.3404 -23077.9285 -10558.3727
16/09/25 17:50:30 -39460.7794 -23076.7258 -10558.3345
16/09/25 17:52:30 -39461.2153 -23075.5234 -10558.2961
16/09/25 17:54:30 -39461.6512 -23074.3211 -10558.2575
16/09/25 17:56:30 -39462.0901 -23073.1186 -10558.2189
16/09/25 17:58:30 -39462.5260 -23071.9163 -10558.1802
16/09/25 18:00:30 -39462.9618 -23070.7141 -10558.1413
16/09/25 18:02:30 -39463.3975 -23069.5119 -10558.1023
16/09/25 18:04:30 -39463.8333 -23068.3098 -10558.0632
16/09/25 18:06:30 -39464.2690 -23067.1077 -10558.0241
16/09/25 18:08:30 -39464.7046 -23065.9056 -10557.9848
16/09/25 18:10:30 -39465.1404 -23064.7063 -10557.9466
16/09/25 18:12:30 -39465.5760 -23063.5043 -10557.9072
16/09/25 18:14:30 -39466.0116 -23062.3023 -10557.8677
16/09/25 18:16:30 -39466.4471 -23061.1003 -10557.8281
16/09/25 18:18:30 -39466.8796 -23059.8985 -10557.7885
16/09/25 18:20:30 -39467.3151 -23058.6966 -10557.7488
16/09/25 18:22:30 -39467.7507 -23057.4975 -10557.7102
16/09/25 18:24:30 -39468.1861 -23056.2955 -10557.6704
16/09/25 18:26:30 -39468.6184 -23055.0938 -10557.6306
16/09/25 18:28:30 -39469.0537 -23053.8919 -10557.5907
16/09/25 18:30:30 -39469.4860 -23052.6901 -10557.5509
16/09/25 18:32:30 -39469.9182 -23051.4884 -10557.5109
16/09/25 18:34:30 -39470.3534 -23050.2865 -10557.4710
16/09/25 18:36:30 -39470.7857 -23049.0875 -10557.4324
16/09/25 18:38:30 -39471.2178 -23047.8857 -10557.3924
16/09/25 18:40:30 -39471.6500 -23046.6868 -10557.3537
16/09/25 18:42:30 -39472.0851 -23045.4848 -10557.3139
16/09/25 18:44:30 -39472.5173 -23044.2858 -10557.2752
16/09/25 18:46:30 -39472.9493 -23043.0840 -10557.2354
16/09/25 18:48:30 -39473.3783 -23041.8851 -10557.1968
16/09/25 18:50:30 -39473.8133 -23040.6830 -10557.1570
16/09/25 18:52:30 -39474.2421 -23039.4813 -10557.1173
16/09/25 18:54:30 -39474.6741 -23038.2821 -10557.0789
16/09/25 18:56:30 -39475.1060 -23037.0830 -10557.0405
16/09/25 18:58:30 -39475.5379 -23035.8838 -10557.0022
16/09/25 19:00:30 -39475.9666 -23034.6819 -10556.9628
16/09/25 19:02:30 -39476.3984 -23033.4826 -10556.9246
16/09/25 19:04:30 -39476.8270 -23032.2806 -10556.8853
16/09/25 19:06:30 -39477.2588 -23031.0812 -10556.8473
16/09/25 19:08:30 -39477.6905 -23029.8818 -10556.8094
16/09/25 19:10:30 -39478.1191 -23028.6825 -10556.7716
16/09/25 19:12:30 -39478.5508 -23027.4830 -10556.7339
16/09/25 19:14:30 -39478.9792 -23026.2807 -10556.6951
16/09/25 19:16:30 -39479.4108 -23025.0811 -10556.6576
16/09/25 19:18:30 -39479.8394 -23023.8844 -10556.6215
16/09/25 19:20:30 -39480.2679 -23022.6848 -10556.5843
16/09/25 19:22:30 -39480.6961 -23021.4823 -10556.5460
16/09/25 19:24:30 -39481.1245 -23020.2826 -10556.5090
16/09/25 19:26:30 -39481.5561 -23019.0854 -10556.4733
16/09/25 19:28:30 -39481.9813 -23017.8858 -10556.4366
16/09/25 19:30:30 -39482.4125 -23016.6829 -10556.3988
16/09/25 19:32:30 -39482.8409 -23015.4857 -10556.3636
16/09/25 19:34:30 -39483.2721 -23014.2854 -10556.3273
16/09/25 19:36:30 -39483.6973 -23013.0883 -10556.2924
16/09/25 19:38:30 -39484.1284 -23011.8851 -10556.2552
16/09/25 19:40:30 -39484.5535 -23010.6878 -10556.2206
16/09/25 19:42:30 -39484.9846 -23009.4873 -10556.1849
16/09/25 19:44:30 -39485.4126 -23008.2868 -10556.1494
16/09/25 19:46:30 -39485.8406 -23007.0863 -10556.1140
16/09/25 19:48:30 -39486.2687 -23005.8885 -10556.0800
16/09/25 19:50:30 -39486.6965 -23004.6878 -10556.0450
16/09/25 19:52:30 -39487.1244 -23003.4871 -10556.0101
16/09/25 19:54:30 -39487.5524 -23002.2891 -10555.9766
16/09/25 19:56:30 -39487.9801 -23001.0882 -10555.9421
16/09/25 19:58:30 -39488.4080 -22999.8900 -10555.9089
16/09/25 20:00:30 -39488.8388 -22998.6887 -10555.8747
16/09/25 20:02:30 -39489.2635 -22997.4906 -10555.8419
16/09/25 20:04:30 -39489.6942 -22996.2892 -10555.8080
16/09/25 20:06:30 -39490.1219 -22995.0907 -10555.7755
16/09/25 20:08:30 -39490.5495 -22993.8893 -10555.7420
16/09/25 20:10:30 -39490.9771 -22992.6906 -10555.7098
16/09/25 20:12:30 -39491.4076 -22991.4889 -10555.6766
16/09/25 20:14:30 -39491.8351 -22990.2873 -10555.6436
16/09/25 20:16:30 -39492.2626 -22989.0884 -10555.6119
16/09/25 20:18:30 -39492.6901 -22987.8894 -10555.5804
16/09/25 20:20:30 -39493.1205 -22986.6874 -10555.5478
16/09/25 20:22:30 -39493.5479 -22985.4882 -10555.5166
16/09/25 20:24:30 -39493.9753 -22984.2890 -10555.4856
16/09/25 20:26:30 -39494.4055 -22983.0868 -10555.4535
16/09/25 20:28:30 -39494.8329 -22981.8874 -10555.4227
16/09/25 20:30:30 -39495.2630 -22980.6850 -10555.3909
16/09/25 20:32:30 -39495.6903 -22979.4856 -10555.3604
16/09/25 20:34:30 -39496.1205 -22978.2858 -10555.3301
16/09/25 20:36:30 -39496.5506 -22977.0832 -10555.2987
16/09/25 20:38:30 -39496.9777 -22975.8835 -10555.2687
16/09/25 20:40:30 -39497.4079 -22974.6836 -10555.2388
16/09/25 20:42:30 -39497.8378 -22973.4808 -10555.2077
16/09/25 20:44:30 -39498.2679 -22972.2808 -10555.1781
16/09/25 20:46:30 -39498.6947 -22971.0780 -10555.1473
16/09/25 20:48:30 -39499.1276 -22969.8749 -10555.1166
16/09/25 20:50:30 -39499.5576 -22968.6747 -10555.0872
16/09/25 20:52:30 -39499.9843 -22967.4718 -10555.0568
16/09/25 20:54:30 -39500.4142 -22966.2715 -10555.0276
16/09/25 20:56:30 -39500.8471 -22965.0710 -10554.9985
16/09/25 20:58:30 -39501.2767 -22963.8678 -10554.9683
16/09/25 21:00:30 -39501.7065 -22962.6673 -10554.9394
16/09/25 21:02:30 -39502.1391 -22961.4639 -10554.9093
16/09/25 21:04:30 -39502.5687 -22960.2605 -10554.8793
16/09/25 21:06:30 -39503.0014 -22959.0598 -10554.8505
16/09/25 21:08:30 -39503.4341 -22957.8591 -10554.8219
16/09/25 21:10:30 -39503.8634 -22956.6529 -10554.7908
16/09/25 21:12:30 -39504.2960 -22955.4521 -10554.7621
16/09/25 21:14:30 -39504.7255 -22954.2514 -10554.7336
16/09/25 21:16:30 -39505.1578 -22953.0450 -10554.7026
16/09/25 21:18:30 -39505.5903 -22951.8442 -10554.6740
16/09/25 21:20:30 -39506.0226 -22950.6405 -10554.6443
16/09/25 21:22:30 -39506.4549 -22949.4368 -10554.6145
16/09/25 21:24:30 -39506.8902 -22948.2330 -10554.5847
16/09/25 21:26:30 -39507.3226 -22947.0321 -10554.5562
16/09/25 21:28:30 -39507.7548 -22945.8284 -10554.5264
16/09/25 21:30:30 -39508.1869 -22944.6247 -10554.4965
16/09/25 21:32:30 -39508.6191 -22943.4211 -10554.4667
16/09/25 21:34:30 -39509.0542 -22942.2172 -10554.4368
16/09/25 21:36:30 -39509.4864 -22941.0164 -10554.4080
16/09/25 21:38:30 -39509.9213 -22939.8098 -10554.3768
16/09/25 21:40:30 -39510.3533 -22938.6062 -10554.3467
16/09/25 21:42:30 -39510.7853 -22937.4026 -10554.3166
16/09/25 21:44:30 -39511.2203 -22936.1988 -10554.2864
16/09/25 21:46:30 -39511.6552 -22934.9951 -10554.2561
16/09/25 21:48:30 -39512.0901 -22933.7914 -10554.2258
16/09/25 21:50:30 -39512.5250 -22932.5878 -10554.1953
16/09/25 21:52:30 -39512.9599 -22931.3841 -10554.1647
16/09/25 21:54:30 -39513.3945 -22930.1778 -10554.1328
16/09/25 21:56:30 -39513.8293 -22928.9742 -10554.1021
16/09/25 21:58:30 -39514.2608 -22927.7681 -10554.0700
16/09/25 22:00:30 -39514.6956 -22926.5646 -10554.0390
16/09/25 22:02:30 -39515.1302 -22925.3612 -10554.0079
16/09/25 22:04:30 -39515.5680 -22924.1576 -10553.9766
16/09/25 22:06:30 -39516.0024 -22922.9515 -10553.9440
16/09/25 22:08:30 -39516.4370 -22921.7482 -10553.9125
16/09/25 22:10:30 -39516.8714 -22920.5422 -10553.8796
16/09/25 22:12:30 -39517.3058 -22919.3362 -10553.8466
16/09/25 22:14:30 -39517.7434 -22918.1329 -10553.8147
16/09/25 22:16:30 -39518.1807 -22916.9269 -10553.7814
16/09/25 22:18:30 -39518.6121 -22915.7240 -10553.7491
16/09/25 22:20:30 -39519.0494 -22914.5181 -10553.7155
16/09/25 22:22:30 -39519.4838 -22913.3152 -10553.6829
16/09/25 22:24:30 -39519.9211 -22912.1094 -10553.6490
16/09/25 22:26:30 -39520.3552 -22910.9038 -10553.6149
16/09/25 22:28:30 -39520.7895 -22909.7011 -10553.5819
16/09/25 22:30:30 -39521.2267 -22908.4955 -10553.5474
16/09/25 22:32:30 -39521.6638 -22907.2900 -10553.5128
16/09/25 22:34:30 -39522.0948 -22906.0848 -10553.4781
16/09/25 22:36:30 -39522.5318 -22904.8794 -10553.4431
16/09/25 22:38:30 -39522.9689 -22903.6740 -10553.4080
16/09/25 22:40:30 -39523.4059 -22902.4688 -10553.3727
16/09/25 22:42:30 -39523.8367 -22901.2639 -10553.3373
16/09/25 22:44:30 -39524.2739 -22900.0615 -10553.3029
16/09/25 22:46:30 -39524.7108 -22898.8564 -10553.2671
16/09/25 22:48:30 -39525.1446 -22897.6516 -10553.2311
16/09/25 22:50:30 -39525.5784 -22896.4468 -10553.1950
16/09/25 22:52:30 -39526.0152 -22895.2419 -10553.1587
16/09/25 22:54:30 -39526.4520 -22894.0370 -10553.1222
16/09/25 22:56:30 -39526.8857 -22892.8324 -10553.0856
16/09/25 22:58:30 -39527.3194 -22891.6279 -10553.0488
16/09/25 23:00:30 -39527.7530 -22890.4234 -10553.0118
16/09/25 23:02:30 -39528.1897 -22889.2189 -10552.9747
16/09/25 23:04:30 -39528.6233 -22888.0145 -10552.9374
16/09/25 23:06:30 -39529.0568 -22886.8102 -10552.9000
16/09/25 23:08:30 -39529.4904 -22885.6060 -10552.8624
16/09/25 23:10:30 -39529.9269 -22884.4016 -10552.8246
16/09/25 23:12:30 -39530.3604 -22883.1975 -10552.7867
16/09/25 23:14:30 -39530.7938 -22881.9934 -10552.7487
16/09/25 23:16:30 -39531.2272 -22880.7894 -10552.7105
16/09/25 23:18:30 -39531.6606 -22879.5855 -10552.6722
16/09/25 23:20:30 -39532.0939 -22878.3816 -10552.6337
16/09/25 23:22:30 -39532.5272 -22877.1777 -10552.5951
16/09/25 23:24:30 -39532.9605 -22875.9738 -10552.5565
16/09/25 23:26:30 -39533.3968 -22874.7699 -10552.5176
16/09/25 23:28:30 -39533.8269 -22873.5663 -10552.4787
16/09/25 23:30:30 -39534.2571 -22872.3628 -10552.4397
16/09/25 23:32:30 -39534.6902 -22871.1591 -10552.4005
16/09/25 23:34:30 -39535.1233 -22869.9555 -10552.3613
16/09/25 23:36:30 -39535.5564 -22868.7519 -10552.3220
16/09/25 23:38:30 -39535.9864 -22867.5485 -10552.2825
16/09/25 23:40:30 -39536.4194 -22866.3450 -10552.2431
16/09/25 23:42:30 -39536.8524 -22865.1414 -10552.2035
16/09/25 23:44:30 -39537.2823 -22863.9381 -10552.1639
16/09/25 23:46:30 -39537.7152 -22862.7346 -10552.1242
16/09/25 23:48:30 -39538.1451 -22861.5313 -10552.0844
16/09/25 23:50:30 -39538.5748 -22860.3281 -10552.0446
16/09/25 23:52:30 -39539.0048 -22859.1276 -10552.0060
16/09/25 23:54:30 -39539.4376 -22857.9242 -10551.9661
16/09/25 23:56:30 -39539.8673 -22856.7209 -10551.9262
16/09/25 23:58:30 -39540.2969 -22855.5176 -10551.8863
16/09/26 00:00:30 -39540.7267 -22854.3172 -10551.8476
16/09/26 00:02:30 -39541.1533 -22853.1141 -10551.8076
16/09/26 00:04:30 -39541.5830 -22851.9136 -10551.7689
16/09/26 00:06:30 -39542.0125 -22850.7104 -10551.7290
16/09/26 00:08:30 -39542.4420 -22849.5071 -10551.6890
16/09/26 00:10:30 -39542.8714 -22848.3038 -10551.6491
16/09/26 00:12:30 -39543.3010 -22847.1032 -10551.6104
16/09/26 00:14:30 -39543.7274 -22845.9001 -10551.5706
16/09/26 00:16:30 -39544.1569 -22844.6995 -10551.5320
16/09/26 00:18:30 -39544.5831 -22843.4963 -10551.4922
16/09/26 00:20:30 -39545.0126 -22842.2957 -10551.4537
16/09/26 00:22:30 -39545.4389 -22841.0952 -10551.4152
16/09/26 00:24:30 -39545.8681 -22839.8917 -10551.3756
16/09/26 00:26:30 -39546.2942 -22838.6883 -10551.3360
16/09/26 00:28:30 -39546.7205 -22837.4877 -10551.2978
16/09/26 00:30:30 -39547.1467 -22836.2871 -10551.2596
16/09/26 00:32:30 -39547.5759 -22835.0862 -10551.2215
16/09/26 00:34:30 -39548.0021 -22833.8855 -10551.1835
16/09/26 00:36:30 -39548.4280 -22832.6820 -10551.1443
16/09/26 00:38:30 -39548.8540 -22831.4811 -10551.1065
16/09/26 00:40:30 -39549.2831 -22830.2801 -10551.0688
16/09/26 00:42:30 -39549.7061 -22829.0793 -10551.0312
16/09/26 00:44:30 -39550.1320 -22827.8784 -10550.9937
16/09/26 00:46:30 -39550.5578 -22826.6745 -10550.9551
16/09/26 00:48:30 -39550.9838 -22825.4762 -10550.9191
16/09/26 00:50:30 -39551.4096 -22824.2750 -10550.8819
16/09/26 00:52:30 -39551.8354 -22823.0738 -10550.8449
16/09/26 00:54:30 -39552.2610 -22821.8697 -10550.8069
16/09/26 00:56:30 -39552.6869 -22820.6711 -10550.7713
16/09/26 00:58:30 -39553.1095 -22819.4699 -10550.7348
16/09/26 01:00:30 -39553.5382 -22818.2682 -10550.6983
16/09/26 01:02:30 -39553.9608 -22817.0668 -10550.6620
16/09/26 01:04:30 -39554.3833 -22815.8653 -10550.6259
16/09/26 01:06:30 -39554.8121 -22814.6662 -10550.5911
16/09/26 01:08:30 -39555.2345 -22813.4646 -10550.5553
16/09/26 01:10:30 -39555.6600 -22812.2627 -10550.5196
16/09/26 01:12:30 -39556.0855 -22811.0636 -10550.4852
16/09/26 01:14:30 -39556.5079 -22809.8618 -10550.4499
16/09/26 01:16:30 -39556.9332 -22808.6597 -10550.4146
16/09/26 01:18:30 -39557.3585 -22807.4575 -10550.3796
16/09/26 01:20:30 -39557.7809 -22806.2582 -10550.3459
16/09/26 01:22:30 -39558.2061 -22805.0559 -10550.3112
16/09/26 01:24:30 -39558.6315 -22803.8563 -10550.2779
16/09/26 01:26:30 -39559.0566 -22802.6538 -10550.2435
16/09/26 01:28:30 -39559.4787 -22801.4514 -10550.2093
16/09/26 01:30:30 -39559.9039 -22800.2515 -10550.1764
16/09/26 01:32:30 -39560.3291 -22799.0516 -10550.1438
16/09/26 01:34:30 -39560.7510 -22797.8489 -10550.1100
16/09/26 01:36:30 -39561.1792 -22796.6487 -10550.0777
16/09/26 01:38:30 -39561.6011 -22795.4459 -10550.0443
16/09/26 01:40:30 -39562.0259 -22794.2428 -10550.0111
16/09/26 01:42:30 -39562.4540 -22793.0423 -10549.9792
16/09/26 01:44:30 -39562.8758 -22791.8393 -10549.9463
16/09/26 01:46:30 -39563.3007 -22790.6388 -10549.9148
16/09/26 01:48:30 -39563.7256 -22789.4382 -10549.8834
16/09/26 01:50:30 -39564.1503 -22788.2348 -10549.8510
16/09/26 01:52:30 -39564.5751 -22787.0341 -10549.8199
16/09/26 01:54:30 -39564.9999 -22785.8333 -10549.7890
16/09/26 01:56:30 -39565.4275 -22784.6294 -10549.7570
16/09/26 01:58:30 -39565.8522 -22783.4285 -10549.7264
16/09/26 02:00:30 -39566.2736 -22782.2249 -10549.6947
16/09/26 02:02:30 -39566.6982 -22781.0238 -10549.6644
16/09/26 02:04:30 -39567.1289 -22779.8223 -10549.6342
16/09/26 02:06:30 -39567.5533 -22778.6183 -10549.6029
16/09/26 02:08:30 -39567.9777 -22777.4142 -10549.5718
16/09/26 02:10:30 -39568.4021 -22776.2129 -10549.5419
16/09/26 02:12:30 -39568.8264 -22775.0087 -10549.5110
16/09/26 02:14:30 -39569.2539 -22773.8071 -10549.4814
16/09/26 02:16:30 -39569.6813 -22772.6054 -10549.4520
16/09/26 02:18:30 -39570.1085 -22771.4009 -10549.4214
16/09/26 02:20:30 -39570.5328 -22770.1993 -10549.3921
16/09/26 02:22:30 -39570.9599 -22768.9947 -10549.3617
16/09/26 02:24:30 -39571.3872 -22767.7928 -10549.3326
16/09/26 02:26:30 -39571.8144 -22766.5909 -10549.3035
16/09/26 02:28:30 -39572.2384 -22765.3863 -10549.2734
16/09/26 02:30:30 -39572.6654 -22764.1815 -10549.2433
16/09/26 02:32:30 -39573.0925 -22762.9795 -10549.2144
16/09/26 02:34:30 -39573.5225 -22761.7745 -10549.1845
16/09/26 02:36:30 -39573.9494 -22760.5696 -10549.1545
16/09/26 02:38:30 -39574.3764 -22759.3675 -10549.1258
16/09/26 02:40:30 -39574.8063 -22758.1623 -10549.0960
16/09/26 02:42:30 -39575.2330 -22756.9574 -10549.0661
16/09/26 02:44:30 -39575.6600 -22755.7552 -10549.0375
16/09/26 02:46:30 -39576.0899 -22754.5528 -10549.0090
16/09/26 02:48:30 -39576.5195 -22753.3448 -10548.9779
16/09/26 02:50:30 -39576.9463 -22752.1426 -10548.9494
16/09/26 02:52:30 -39577.3759 -22750.9374 -10548.9195
16/09/26 02:54:30 -39577.8056 -22749.7322 -10548.8897
16/09/26 02:56:30 -39578.2351 -22748.5270 -10548.8599
16/09/26 02:58:30 -39578.6647 -22747.3218 -10548.8300
16/09/26 03:00:30 -39579.0944 -22746.1195 -10548.8013
16/09/26 03:02:30 -39579.5207 -22744.9117 -10548.7701
16/09/26 03:04:30 -39579.9532 -22743.7063 -10548.7402
16/09/26 03:06:30 -39580.3828 -22742.5040 -10548.7113
16/09/26 03:08:30 -39580.8122 -22741.2988 -10548.6812
16/09/26 03:10:30 -39581.2444 -22740.0907 -10548.6498
16/09/26 03:12:30 -39581.6707 -22738.8858 -10548.6196
16/09/26 03:14:30 -39582.1031 -22737.6806 -10548.5892
16/09/26 03:16:30 -39582.5354 -22736.4754 -10548.5588
16/09/26 03:18:30 -39582.9646 -22735.2704 -10548.5283
16/09/26 03:20:30 -39583.3936 -22734.0626 -10548.4964
16/09/26 03:22:30 -39583.8259 -22732.8575 -10548.4657
16/09/26 03:24:30 -39584.2581 -22731.6524 -10548.4349
16/09/26 03:26:30 -39584.6872 -22730.4476 -10548.4040
16/09/26 03:28:30 -39585.1193 -22729.2426 -10548.3729
16/09/26 03:30:30 -39585.5512 -22728.0348 -10548.3405
16/09/26 03:32:30 -39585.9831 -22726.8271 -10548.3080
16/09/26 03:34:30 -39586.4121 -22725.6224 -10548.2766
16/09/26 03:36:30 -39586.8439 -22724.4148 -10548.2438
16/09/26 03:38:30 -39587.2759 -22723.2101 -10548.2120
16/09/26 03:40:30 -39587.7079 -22722.0054 -10548.1802
16/09/26 03:42:30 -39588.1396 -22720.7979 -10548.1470
16/09/26 03:44:30 -39588.5715 -22719.5934 -10548.1148
16/09/26 03:46:30 -39589.0032 -22718.3860 -10548.0813
16/09/26 03:48:30 -39589.4348 -22717.1788 -10548.0476
16/09/26 03:50:30 -39589.8664 -22715.9715 -10548.0137
16/09/26 03:52:30 -39590.2982 -22714.7672 -10547.9810
16/09/26 03:54:30 -39590.7298 -22713.5601 -10547.9468
16/09/26 03:56:30 -39591.1613 -22712.3531 -10547.9125
16/09/26 03:58:30 -39591.5960 -22711.1487 -10547.8792
16/09/26 04:00:30 -39592.0244 -22709.9420 -10547.8445
16/09/26 04:02:30 -39592.4589 -22708.7350 -10547.8097
16/09/26 04:04:30 -39592.8873 -22707.5284 -10547.7747
16/09/26 04:06:30 -39593.3219 -22706.3243 -10547.7407
16/09/26 04:08:30 -39593.7532 -22705.1177 -10547.7054
16/09/26 04:10:30 -39594.1846 -22703.9111 -10547.6699
16/09/26 04:12:30 -39594.6159 -22702.7046 -10547.6342
16/09/26 04:14:30 -39595.0471 -22701.4982 -10547.5983
16/09/26 04:16:30 -39595.4783 -22700.2918 -10547.5623
16/09/26 04:18:30 -39595.9126 -22699.0853 -10547.5261
16/09/26 04:20:30 -39596.3407 -22697.8793 -10547.4897
16/09/26 04:22:30 -39596.7719 -22696.6731 -10547.4532
16/09/26 04:24:30 -39597.2030 -22695.4670 -10547.4164
16/09/26 04:26:30 -39597.6340 -22694.2609 -10547.3796
16/09/26 04:28:30 -39598.0682 -22693.0547 -10547.3426
16/09/26 04:30:30 -39598.4961 -22691.8490 -10547.3053
16/09/26 04:32:30 -39598.9271 -22690.6431 -10547.2680
16/09/26 04:34:30 -39599.3581 -22689.4373 -10547.2305
16/09/26 04:36:30 -39599.7890 -22688.2316 -10547.1928
16/09/26 04:38:30 -39600.2199 -22687.0259 -10547.1550
16/09/26 04:40:30 -39600.6508 -22685.8202 -10547.1171
16/09/26 04:42:30 -39601.0784 -22684.6120 -10547.0777
16/09/26 04:44:30 -39601.5092 -22683.4065 -10547.0395
16/09/26 04:46:30 -39601.9399 -22682.2010 -10547.0011
16/09/26 04:48:30 -39602.3676 -22680.9958 -10546.9626
16/09/26 04:50:30 -39602.7983 -22679.7904 -10546.9240
16/09/26 04:52:30 -39603.2290 -22678.5850 -10546.8852
16/09/26 04:54:30 -39603.6566 -22677.3799 -10546.8463
16/09/26 04:56:30 -39604.0842 -22676.1748 -10546.8074
16/09/26 04:58:30 -39604.5149 -22674.9724 -10546.7695
16/09/26 05:00:30 -39604.9455 -22673.7672 -10546.7303
16/09/26 05:02:30 -39605.3730 -22672.5623 -10546.6910
16/09/26 05:04:30 -39605.8004 -22671.3573 -10546.6516
16/09/26 05:06:30 -39606.2278 -22670.1524 -10546.6122
16/09/26 05:08:30 -39606.6582 -22668.9473 -10546.5726
16/09/26 05:10:30 -39607.0856 -22667.7425 -10546.5330
16/09/26 05:12:30 -39607.5129 -22666.5376 -10546.4934
16/09/26 05:14:30 -39607.9371 -22665.3330 -10546.4536
16/09/26 05:16:30 -39608.3676 -22664.1308 -10546.4150
16/09/26 05:18:30 -39608.7948 -22662.9260 -10546.3752
16/09/26 05:20:30 -39609.2219 -22661.7212 -10546.3353
16/09/26 05:22:30 -39609.6460 -22660.5166 -10546.2954
16/09/26 05:24:30 -39610.0733 -22659.3147 -10546.2567
16/09/26 05:26:30 -39610.5004 -22658.1099 -10546.2167
16/09/26 05:28:30 -39610.9274 -22656.9051 -10546.1767
16/09/26 05:30:30 -39611.3513 -22655.7005 -10546.1367
16/09/26 05:32:30 -39611.7753 -22654.4959 -10546.0968
16/09/26 05:34:30 -39612.2024 -22653.2939 -10546.0580
16/09/26 05:36:30 -39612.6262 -22652.0893 -10546.0180
16/09/26 05:38:30 -39613.0502 -22650.8875 -10545.9793
16/09/26 05:40:30 -39613.4770 -22649.6826 -10545.9394
16/09/26 05:42:30 -39613.9009 -22648.4807 -10545.9007
16/09/26 05:44:30 -39614.3246 -22647.2760 -10545.8609
16/09/26 05:46:30 -39614.7483 -22646.0713 -10545.8210
16/09/26 05:48:30 -39615.1721 -22644.8693 -10545.7825
16/09/26 05:50:30 -39615.5988 -22643.6644 -10545.7428
16/09/26 05:52:30 -39616.0225 -22642.4623 -10545.7043
16/09/26 05:54:30 -39616.4462 -22641.2603 -10545.6660
16/09/26 05:56:30 -39616.8699 -22640.0582 -10545.6277
16/09/26 05:58:30 -39617.2933 -22638.8532 -10545.5883
16/09/26 06:00:30 -39617.7169 -22637.6510 -10545.5501
16/09/26 06:02:30 -39618.1372 -22636.4462 -10545.5109
16/09/26 06:04:30 -39618.5607 -22635.2439 -10545.4729
16/09/26 06:06:30 -39618.9842 -22634.0416 -10545.4351
16/09/26 06:08:30 -39619.4046 -22632.8394 -10545.3974
16/09/26 06:10:30 -39619.8280 -22631.6369 -10545.3598
16/09/26 06:12:30 -39620.2514 -22630.4344 -10545.3222
16/09/26 06:14:30 -39620.6747 -22629.2319 -10545.2848
16/09/26 06:16:30 -39621.0949 -22628.0294 -10545.2476
16/09/26 06:18:30 -39621.5151 -22626.8270 -10545.2104
16/09/26 06:20:30 -39621.9383 -22625.6242 -10545.1734
16/09/26 06:22:30 -39622.3584 -22624.4216 -10545.1365
16/09/26 06:24:30 -39622.7816 -22623.2187 -10545.0997
16/09/26 06:26:30 -39623.2047 -22622.0158 -10545.0631
16/09/26 06:28:30 -39623.6247 -22620.8130 -10545.0266
16/09/26 06:30:30 -39624.0447 -22619.6101 -10544.9903
16/09/26 06:32:30 -39624.4648 -22618.4099 -10544.9554
16/09/26 06:34:30 -39624.8875 -22617.2039 -10544.9181
16/09/26 06:36:30 -39625.3106 -22616.0034 -10544.8835
16/09/26 06:38:30 -39625.7306 -22614.8030 -10544.8490
16/09/26 06:40:30 -39626.1502 -22613.5969 -10544.8122
16/09/26 06:42:30 -39626.5701 -22612.3964 -10544.7780
16/09/26 06:44:30 -39626.9929 -22611.1927 -10544.7428
16/09/26 06:46:30 -39627.4125 -22609.9892 -10544.7077
16/09/26 06:48:30 -39627.8354 -22608.7883 -10544.6740
16/09/26 06:50:30 -39628.2550 -22607.5846 -10544.6393
16/09/26 06:52:30 -39628.6747 -22606.3837 -10544.6059
16/09/26 06:54:30 -39629.0972 -22605.1797 -10544.5715
16/09/26 06:56:30 -39629.5169 -22603.9786 -10544.5385
16/09/26 06:58:30 -39629.9394 -22602.7744 -10544.5044
16/09/26 07:00:30 -39630.3588 -22601.5704 -10544.4705
16/09/26 07:02:30 -39630.7783 -22600.3690 -10544.4380
16/09/26 07:04:30 -39631.2006 -22599.1646 -10544.4044
16/09/26 07:06:30 -39631.6232 -22597.9629 -10544.3722
16/09/26 07:08:30 -39632.0426 -22596.7614 -10544.3401
16/09/26 07:10:30 -39632.4618 -22595.5569 -10544.3070
16/09/26 07:12:30 -39632.8841 -22594.3550 -10544.2753
16/09/26 07:14:30 -39633.3034 -22593.1532 -10544.2438
16/09/26 07:16:30 -39633.7256 -22591.9483 -10544.2112
16/09/26 07:18:30 -39634.1478 -22590.7462 -10544.1799
16/09/26 07:20:30 -39634.5699 -22589.5411 -10544.1476
16/09/26 07:22:30 -39634.9888 -22588.3362 -10544.1155
16/09/26 07:24:30 -39635.4110 -22587.1338 -10544.0847
16/09/26 07:26:30 -39635.8299 -22585.9288 -10544.0528
16/09/26 07:28:30 -39636.2520 -22584.7263 -10544.0223
16/09/26 07:30:30 -39636.6740 -22583.5237 -10543.9920
16/09/26 07:32:30 -39637.0958 -22582.3183 -10543.9605
16/09/26 07:34:30 -39637.5178 -22581.1156 -10543.9304
16/09/26 07:36:30 -39637.9397 -22579.9128 -10543.9005
16/09/26 07:38:30 -39638.3645 -22578.7070 -10543.8694
16/09/26 07:40:30 -39638.7863 -22577.5041 -10543.8397
16/09/26 07:42:30 -39639.2080 -22576.2983 -10543.8089
16/09/26 07:44:30 -39639.6297 -22575.0953 -10543.7793
16/09/26 07:46:30 -39640.0545 -22573.8921 -10543.7499
16/09/26 07:48:30 -39640.4761 -22572.6862 -10543.7194
16/09/26 07:50:30 -39640.8975 -22571.4802 -10543.6890
16/09/26 07:52:30 -39641.3222 -22570.2768 -10543.6598
16/09/26 07:54:30 -39641.7436 -22569.0708 -10543.6296
16/09/26 07:56:30 -39642.1652 -22567.8675 -10543.6006
16/09/26 07:58:30 -39642.5898 -22566.6640 -10543.5717
16/09/26 08:00:30 -39643.0140 -22565.4548 -10543.5404
16/09/26 08:02:30 -39643.4385 -22564.2512 -10543.5116
16/09/26 08:04:30 -39643.8629 -22563.0476 -10543.4828
16/09/26 08:06:30 -39644.2872 -22561.8412 -10543.4529
16/09/26 08:08:30 -39644.7114 -22560.6348 -10543.4230
16/09/26 08:10:30 -39645.1357 -22559.4311 -10543.3943
16/09/26 08:12:30 -39645.5568 -22558.2248 -10543.3645
16/09/26 08:14:30 -39645.9840 -22557.0181 -10543.3346
16/09/26 08:16:30 -39646.4083 -22555.8144 -10543.3060
16/09/26 08:18:30 -39646.8354 -22554.6076 -10543.2762
16/09/26 08:20:30 -39647.2594 -22553.4011 -10543.2463
16/09/26 08:22:30 -39647.6833 -22552.1946 -10543.2165
16/09/26 08:24:30 -39648.1105 -22550.9907 -10543.1878
16/09/26 08:26:30 -39648.5373 -22549.7811 -10543.1567
16/09/26 08:28:30 -39648.9581 -22548.5748 -10543.1267
16/09/26 08:30:30 -39649.3852 -22547.3709 -10543.0980
16/09/26 08:32:30 -39649.8121 -22546.1642 -10543.0679
16/09/26 08:34:30 -39650.2387 -22544.9548 -10543.0366
16/09/26 08:36:30 -39650.6655 -22543.7481 -10543.0065
16/09/26 08:38:30 -39651.0923 -22542.5415 -10542.9762
16/09/26 08:40:30 -39651.5161 -22541.3379 -10542.9471
16/09/26 08:42:30 -39651.9457 -22540.1283 -10542.9155
16/09/26 08:44:30 -39652.3724 -22538.9217 -10542.8851
16/09/26 08:46:30 -39652.7990 -22537.7152 -10542.8545
16/09/26 08:48:30 -39653.2256 -22536.5087 -10542.8238
16/09/26 08:50:30 -39653.6522 -22535.3023 -10542.7930
16/09/26 08:52:30 -39654.0816 -22534.0929 -10542.7609
16/09/26 08:54:30 -39654.5079 -22532.8837 -10542.7287
16/09/26 08:56:30 -39654.9344 -22531.6774 -10542.6976
16/09/26 08:58:30 -39655.3639 -22530.4709 -10542.6664
16/09/26 09:00:30 -39655.7903 -22529.2646 -10542.6350
16/09/26 09:02:30 -39656.2196 -22528.0555 -10542.6023
16/09/26 09:04:30 -39656.6459 -22526.8493 -10542.5707
16/09/26 09:06:30 -39657.0751 -22525.6402 -10542.5377
16/09/26 09:08:30 -39657.5012 -22524.4314 -10542.5045
16/09/26 09:10:30 -39657.9305 -22523.2253 -10542.4724
16/09/26 09:12:30 -39658.3566 -22522.0165 -10542.4390
16/09/26 09:14:30 -39658.7858 -22520.8105 -10542.4066
16/09/26 09:16:30 -39659.2118 -22519.6019 -10542.3729
16/09/26 09:18:30 -39659.6410 -22518.3959 -10542.3402
16/09/26 09:20:30 -39660.0700 -22517.1873 -10542.3061
16/09/26 09:22:30 -39660.4959 -22515.9789 -10542.2719
16/09/26 09:24:30 -39660.9250 -22514.7731 -10542.2387
16/09/26 09:26:30 -39661.3539 -22513.5646 -10542.2042
16/09/26 09:28:30 -39661.7828 -22512.3562 -10542.1694
16/09/26 09:30:30 -39662.2086 -22511.1480 -10542.1345
16/09/26 09:32:30 -39662.6374 -22509.9397 -10542.0994
16/09/26 09:34:30 -39663.0661 -22508.7315 -10542.0642
16/09/26 09:36:30 -39663.4949 -22507.5234 -10542.0288
16/09/26 09:38:30 -39663.9205 -22506.3155 -10541.9932
16/09/26 09:40:30 -39664.3525 -22505.1100 -10541.9587
16/09/26 09:42:30 -39664.7781 -22503.9023 -10541.9227
16/09/26 09:44:30 -39665.2067 -22502.6944 -10541.8866
16/09/26 09:46:30 -39665.6322 -22501.4867 -10541.8504
16/09/26 09:48:30 -39666.0608 -22500.2790 -10541.8139
16/09/26 09:50:30 -39666.4893 -22499.0713 -10541.7773
16/09/26 09:52:30 -39666.9148 -22497.8638 -10541.7405
16/09/26 09:54:30 -39667.3433 -22496.6562 -10541.7036
16/09/26 09:56:30 -39667.7687 -22495.4489 -10541.6665
16/09/26 09:58:30 -39668.1971 -22494.2415 -10541.6293
16/09/26 10:00:30 -39668.6224 -22493.0343 -10541.5918
16/09/26 10:02:30 -39669.0508 -22491.8269 -10541.5543
16/09/26 10:04:30 -39669.4760 -22490.6199 -10541.5165
16/09/26 10:06:30 -39669.9043 -22489.4126 -10541.4787
16/09/26 10:08:30 -39670.3296 -22488.2057 -10541.4406
16/09/26 10:10:30 -39670.7578 -22486.9986 -10541.4025
16/09/26 10:12:30 -39671.1829 -22485.7917 -10541.3642
16/09/26 10:14:30 -39671.6111 -22484.5847 -10541.3257
16/09/26 10:16:30 -39672.0393 -22483.3777 -10541.2872
16/09/26 10:18:30 -39672.4613 -22482.1712 -10541.2485
16/09/26 10:20:30 -39672.8893 -22480.9643 -10541.2097
16/09/26 10:22:30 -39673.3113 -22479.7579 -10541.1708
16/09/26 10:24:30 -39673.7393 -22478.5511 -10541.1317
16/09/26 10:26:30 -39674.1642 -22477.3445 -10541.0926
16/09/26 10:28:30 -39674.5891 -22476.1380 -10541.0533
16/09/26 10:30:30 -39675.0140 -22474.9315 -10541.0140
16/09/26 10:32:30 -39675.4358 -22473.7253 -10540.9746
16/09/26 10:34:30 -39675.8636 -22472.5186 -10540.9351
16/09/26 10:36:30 -39676.2884 -22471.3122 -10540.8955
16/09/26 10:38:30 -39676.7101 -22470.1060 -10540.8558
16/09/26 10:40:30 -39677.1348 -22468.8997 -10540.8161
16/09/26 10:42:30 -39677.5595 -22467.6933 -10540.7763
16/09/26 10:44:30 -39677.9811 -22466.4872 -10540.7365
16/09/26 10:46:30 -39678.4057 -22465.2809 -10540.6966
16/09/26 10:48:30 -39678.8274 -22464.0776 -10540.6579
16/09/26 10:50:30 -39679.2519 -22462.8713 -10540.6179
16/09/26 10:52:30 -39679.6734 -22461.6652 -10540.5779
16/09/26 10:54:30 -39680.0950 -22460.4619 -10540.5391
16/09/26 10:56:30 -39680.5194 -22459.2556 -10540.4991
16/09/26 10:58:30 -39680.9408 -22458.0495 -10540.4591
16/09/26 11:00:30 -39681.3623 -22456.8462 -10540.4203
16/09/26 11:02:30 -39681.7835 -22455.6400 -10540.3803
16/09/26 11:04:30 -39682.2050 -22454.4367 -10540.3415
16/09/26 11:06:30 -39682.6262 -22453.2306 -10540.3015
16/09/26 11:08:30 -39683.0474 -22452.0244 -10540.2616
16/09/26 11:10:30 -39683.4685 -22450.8182 -10540.2216
16/09/26 11:12:30 -39683.8898 -22449.6148 -10540.1829
16/09/26 11:14:30 -39684.3110 -22448.4113 -10540.1443
16/09/26 11:16:30 -39684.7290 -22447.2053 -10540.1045
16/09/26 11:18:30 -39685.1502 -22446.0018 -10540.0660
16/09/26 11:20:30 -39685.5713 -22444.7982 -10540.0275
16/09/26 11:22:30 -39685.9892 -22443.5921 -10539.9879
16/09/26 11:24:30 -39686.4103 -22442.3884 -10539.9496
16/09/26 11:26:30 -39686.8281 -22441.1822 -10539.9101
16/09/26 11:28:30 -39687.2491 -22439.9785 -10539.8720
16/09/26 11:30:30 -39687.6670 -22438.7749 -10539.8339
16/09/26 11:32:30 -39688.0879 -22437.5711 -10539.7959
16/09/26 11:34:30 -39688.5056 -22436.3647 -10539.7569
16/09/26 11:36:30 -39688.9264 -22435.1608 -10539.7191
16/09/26 11:38:30 -39689.3442 -22433.9570 -10539.6814
16/09/26 11:40:30 -39689.7621 -22432.7560 -10539.6451
16/09/26 11:42:30 -39690.1796 -22431.5494 -10539.6064
16/09/26 11:44:30 -39690.5972 -22430.3454 -10539.5691
16/09/26 11:46:30 -39691.0179 -22429.1412 -10539.5319
16/09/26 11:48:30 -39691.4355 -22427.9372 -10539.4949
16/09/26 11:50:30 -39691.8530 -22426.7331 -10539.4579
16/09/26 11:52:30 -39692.2705 -22425.5289 -10539.4212
16/09/26 11:54:30 -39692.6881 -22424.3274 -10539.3858
16/09/26 11:56:30 -39693.1055 -22423.1231 -10539.3492
16/09/26 11:58:30 -39693.5227 -22421.9159 -10539.3117
16/09/26 12:00:30 -39693.9403 -22420.7142 -10539.2767
16/09/26 12:02:30 -39694.3576 -22419.5097 -10539.2406
16/09/26 12:04:30 -39694.7748 -22418.3051 -10539.2047
16/09/26 12:06:30 -39695.1920 -22417.1004 -10539.1690
16/09/26 12:08:30 -39695.6125 -22415.8982 -10539.1346
16/09/26 12:10:30 -39696.0298 -22414.6961 -10539.1004
16/09/26 12:12:30 -39696.4467 -22413.4884 -10539.0639
16/09/26 12:14:30 -39696.8609 -22412.2864 -10539.0301
16/09/26 12:16:30 -39697.2781 -22411.0841 -10538.9963
16/09/26 12:18:30 -39697.6949 -22409.8762 -10538.9603
16/09/26 12:20:30 -39698.1121 -22408.6737 -10538.9269
16/09/26 12:22:30 -39698.5292 -22407.4712 -10538.8937
16/09/26 12:24:30 -39698.9460 -22406.2658 -10538.8594
16/09/26 12:26:30 -39699.3630 -22405.0631 -10538.8266
16/09/26 12:28:30 -39699.7798 -22403.8576 -10538.7926
16/09/26 12:30:30 -39700.1966 -22402.6519 -10538.7588
16/09/26 12:32:30 -39700.6135 -22401.4490 -10538.7264
16/09/26 12:34:30 -39701.0303 -22400.2460 -10538.6942
16/09/26 12:36:30 -39701.4470 -22399.0401 -10538.6609
16/09/26 12:38:30 -39701.8668 -22397.8368 -10538.6291
16/09/26 12:40:30 -39702.2834 -22396.6308 -10538.5961
16/09/26 12:42:30 -39702.7001 -22395.4275 -10538.5645
16/09/26 12:44:30 -39703.1167 -22394.2241 -10538.5331
16/09/26 12:46:30 -39703.5332 -22393.0178 -10538.5006
16/09/26 12:48:30 -39703.9526 -22391.8113 -10538.4683
16/09/26 12:50:30 -39704.3692 -22390.6076 -10538.4373
16/09/26 12:52:30 -39704.7886 -22389.4010 -10538.4053
16/09/26 12:54:30 -39705.2050 -22388.1972 -10538.3746
16/09/26 12:56:30 -39705.6245 -22386.9932 -10538.3441
16/09/26 12:58:30 -39706.0407 -22385.7865 -10538.3125
16/09/26 13:00:30 -39706.4601 -22384.5823 -10538.2823
16/09/26 13:02:30 -39706.8793 -22383.3753 -10538.2509
16/09/26 13:04:30 -39707.2956 -22382.1712 -10538.2209
16/09/26 13:06:30 -39707.7149 -22380.9669 -10538.1910
16/09/26 13:08:30 -39708.1340 -22379.7597 -10538.1601
16/09/26 13:10:30 -39708.5532 -22378.5552 -10538.1304
16/09/26 13:12:30 -39708.9724 -22377.3507 -10538.1009
16/09/26 13:14:30 -39709.3883 -22376.1435 -10538.0702
16/09/26 13:16:30 -39709.8074 -22374.9389 -10538.0409
16/09/26 13:18:30 -39710.2263 -22373.7314 -10538.0104
16/09/26 13:20:30 -39710.6482 -22372.5237 -10537.9801
16/09/26 13:22:30 -39711.0672 -22371.3190 -10537.9510
16/09/26 13:24:30 -39711.4859 -22370.1114 -10537.9207
16/09/26 13:26:30 -39711.9049 -22368.9065 -10537.8918
16/09/26 13:28:30 -39712.3268 -22367.7015 -10537.8629
16/09/26 13:30:30 -39712.7453 -22366.4910 -10537.8316
16/09/26 13:32:30 -39713.1672 -22365.2858 -10537.8028
16/09/26 13:34:30 -39713.5859 -22364.0809 -10537.7741
16/09/26 13:36:30 -39714.0076 -22362.8729 -10537.7441
16/09/26 13:38:30 -39714.4291 -22361.6649 -10537.7142
16/09/26 13:40:30 -39714.8478 -22360.4599 -10537.6856
16/09/26 13:42:30 -39715.2693 -22359.2519 -10537.6557
16/09/26 13:44:30 -39715.6908 -22358.0439 -10537.6258
16/09/26 13:46:30 -39716.1122 -22356.8358 -10537.5959
16/09/26 13:48:30 -39716.5338 -22355.6306 -10537.5672
16/09/26 13:50:30 -39716.9550 -22354.4197 -10537.5361
16/09/26 13:52:30 -39717.3765 -22353.2145 -10537.5074
16/09/26 13:54:30 -39717.8009 -22352.0062 -10537.4774
16/09/26 13:56:30 -39718.2191 -22350.7984 -10537.4475
16/09/26 13:58:30 -39718.6434 -22349.5902 -10537.4174
16/09/26 14:00:30 -39719.0646 -22348.3822 -10537.3873
16/09/26 14:02:30 -39719.4888 -22347.1740 -10537.3572
16/09/26 14:04:30 -39719.9099 -22345.9660 -10537.3269
16/09/26 14:06:30 -39720.3341 -22344.7578 -10537.2966
16/09/26 14:08:30 -39720.7552 -22343.5499 -10537.2663
16/09/26 14:10:30 -39721.1793 -22342.3418 -10537.2358
16/09/26 14:12:30 -39721.6033 -22341.1337 -10537.2053
16/09/26 14:14:30 -39722.0274 -22339.9257 -10537.1747
16/09/26 14:16:30 -39722.4481 -22338.7151 -10537.1427
16/09/26 14:18:30 -39722.8721 -22337.5071 -10537.1119
16/09/26 14:20:30 -39723.2960 -22336.2992 -10537.0809
16/09/26 14:22:30 -39723.7197 -22335.0885 -10537.0487
16/09/26 14:24:30 -39724.1436 -22333.8806 -10537.0175
16/09/26 14:26:30 -39724.5674 -22332.6728 -10536.9862
16/09/26 14:28:30 -39724.9911 -22331.4623 -10536.9535
16/09/26 14:30:30 -39725.4146 -22330.2518 -10536.9208
16/09/26 14:32:30 -39725.8384 -22329.0441 -10536.8891
16/09/26 14:34:30 -39726.2652 -22327.8363 -10536.8572
16/09/26 14:36:30 -39726.6887 -22326.6260 -10536.8240
16/09/26 14:38:30 -39727.1093 -22325.4187 -10536.7919
16/09/26 14:40:30 -39727.5358 -22324.2082 -10536.7584
16/09/26 14:42:30 -39727.9594 -22323.0009 -10536.7259
16/09/26 14:44:30 -39728.3825 -22321.7879 -10536.6909
16/09/26 14:46:30 -39728.8091 -22320.5805 -10536.6581
16/09/26 14:48:30 -39729.2325 -22319.3705 -10536.6240
16/09/26 14:50:30 -39729.6559 -22318.1633 -10536.5909
16/09/26 14:52:30 -39730.0823 -22316.9533 -10536.5564
16/09/26 14:54:30 -39730.5055 -22315.7435 -10536.5218
16/09/26 14:56:30 -39730.9289 -22314.5365 -10536.4882
16/09/26 14:58:30 -39731.3551 -22313.3266 -10536.4532
16/09/26 15:00:30 -39731.7782 -22312.1170 -10536.4181
16/09/26 15:02:30 -39732.2044 -22310.9073 -10536.3828
16/09/26 15:04:30 -39732.6305 -22309.6976 -10536.3473
16/09/26 15:06:30 -39733.0538 -22308.4910 -10536.3129
16/09/26 15:08:30 -39733.4768 -22307.2816 -10536.2770
16/09/26 15:10:30 -39733.9028 -22306.0721 -10536.2411
16/09/26 15:12:30 -39734.3258 -22304.8629 -10536.2049
16/09/26 15:14:30 -39734.7487 -22303.6537 -10536.1686
16/09/26 15:16:30 -39735.1747 -22302.4445 -10536.1320
16/09/26 15:18:30 -39735.5974 -22301.2326 -10536.0942
16/09/26 15:20:30 -39736.0202 -22300.0237 -10536.0573
16/09/26 15:22:30 -39736.4461 -22298.8145 -10536.0203
16/09/26 15:24:30 -39736.8689 -22297.6057 -10535.9832
16/09/26 15:26:30 -39737.2886 -22296.3971 -10535.9458
16/09/26 15:28:30 -39737.7144 -22295.1882 -10535.9083
16/09/26 15:30:30 -39738.1371 -22293.9796 -10535.8707
16/09/26 15:32:30 -39738.5597 -22292.7710 -10535.8329
16/09/26 15:34:30 -39738.9854 -22291.5622 -10535.7950
16/09/26 15:36:30 -39739.4050 -22290.3539 -10535.7569
16/09/26 15:38:30 -39739.8306 -22289.1453 -10535.7187
16/09/26 15:40:30 -39740.2531 -22287.9369 -10535.6803
16/09/26 15:42:30 -39740.6726 -22286.7288 -10535.6418
16/09/26 15:44:30 -39741.0981 -22285.5203 -10535.6032
16/09/26 15:46:30 -39741.5175 -22284.3122 -10535.5645
16/09/26 15:48:30 -39741.9399 -22283.1040 -10535.5256
16/09/26 15:50:30 -39742.3623 -22281.8959 -10535.4866
16/09/26 15:52:30 -39742.7847 -22280.6878 -10535.4475
16/09/26 15:54:30 -39743.2040 -22279.4799 -10535.4083
16/09/26 15:56:30 -39743.6264 -22278.2747 -10535.3703
16/09/26 15:58:30 -39744.0487 -22277.0666 -10535.3309
16/09/26 16:00:30 -39744.4679 -22275.8589 -10535.2914
16/09/26 16:02:30 -39744.8901 -22274.6509 -10535.2518
16/09/26 16:04:30 -39745.3092 -22273.4432 -10535.2122
16/09/26 16:06:30 -39745.7283 -22272.2355 -10535.1725
16/09/26 16:08:30 -39746.1504 -22271.0276 -10535.1327
16/09/26 16:10:30 -39746.5694 -22269.8200 -10535.0929
16/09/26 16:12:30 -39746.9916 -22268.6149 -10535.0542
16/09/26 16:14:30 -39747.4075 -22267.4075 -10535.0143
16/09/26 16:16:30 -39747.8295 -22266.1997 -10534.9743
16/09/26 16:18:30 -39748.2484 -22264.9920 -10534.9343
16/09/26 16:20:30 -39748.6672 -22263.7844 -10534.8942
16/09/26 16:22:30 -39749.0860 -22262.5768 -10534.8542
16/09/26 16:24:30 -39749.5018 -22261.3694 -10534.8141
16/09/26 16:26:30 -39749.9207 -22260.1646 -10534.7753
16/09/26 16:28:30 -39750.3394 -22258.9570 -10534.7352
16/09/26 16:30:30 -39750.7552 -22257.7524 -10534.6963
16/09/26 16:32:30 -39751.1739 -22256.5447 -10534.6563
16/09/26 16:34:30 -39751.5927 -22255.3398 -10534.6175
16/09/26 16:36:30 -39752.0113 -22254.1322 -10534.5775
16/09/26 16:38:30 -39752.4269 -22252.9275 -10534.5387
16/09/26 16:40:30 -39752.8454 -22251.7197 -10534.4988
16/09/26 16:42:30 -39753.2608 -22250.5122 -10534.4589
16/09/26 16:44:30 -39753.6764 -22249.3074 -10534.4203
16/09/26 16:46:30 -39754.0950 -22248.1024 -10534.3817
16/09/26 16:48:30 -39754.5103 -22246.8947 -10534.3420
16/09/26 16:50:30 -39754.9288 -22245.6897 -10534.3035
16/09/26 16:52:30 -39755.3442 -22244.4847 -10534.2652
16/09/26 16:54:30 -39755.7564 -22243.2772 -10534.2257
16/09/26 16:56:30 -39756.1748 -22242.0720 -10534.1875
16/09/26 16:58:30 -39756.5901 -22240.8669 -10534.1493
16/09/26 17:00:30 -39757.0054 -22239.6618 -10534.1114
16/09/26 17:02:30 -39757.4206 -22238.4567 -10534.0734
16/09/26 17:04:30 -39757.8356 -22237.2487 -10534.0344
16/09/26 17:06:30 -39758.2477 -22236.0436 -10533.9967
16/09/26 17:08:30 -39758.6629 -22234.8383 -10533.9591
16/09/26 17:10:30 -39759.0779 -22233.6329 -10533.9217
16/09/26 17:12:30 -39759.4930 -22232.4275 -10533.8843
16/09/26 17:14:30 -39759.9080 -22231.2220 -10533.8471
16/09/26 17:16:30 -39760.3230 -22230.0164 -10533.8100
16/09/26 17:18:30 -39760.7381 -22228.8136 -10533.7743
16/09/26 17:20:30 -39761.1528 -22227.6051 -10533.7362
16/09/26 17:22:30 -39761.5646 -22226.3995 -10533.6996
16/09/26 17:24:30 -39761.9796 -22225.1965 -10533.6642
16/09/26 17:26:30 -39762.3914 -22223.9908 -10533.6279
16/09/26 17:28:30 -39762.8061 -22222.7848 -10533.5916
16/09/26 17:30:30 -39763.2208 -22221.5788 -10533.5555
16/09/26 17:32:30 -39763.6326 -22220.3757 -10533.5208
16/09/26 17:34:30 -39764.0472 -22219.1695 -10533.4851
16/09/26 17:36:30 -39764.4618 -22217.9632 -10533.4494
16/09/26 17:38:30 -39764.8764 -22216.7568 -10533.4140
16/09/26 17:40:30 -39765.2880 -22215.5534 -10533.3799
16/09/26 17:42:30 -39765.7025 -22214.3469 -10533.3448
16/09/26 17:44:30 -39766.1171 -22213.1431 -10533.3110
16/09/26 17:46:30 -39766.5284 -22211.9366 -10533.2763
16/09/26 17:48:30 -39766.9428 -22210.7299 -10533.2416
16/09/26 17:50:30 -39767.3542 -22209.5261 -10533.2084
16/09/26 17:52:30 -39767.7685 -22208.3192 -10533.1741
16/09/26 17:54:30 -39768.1797 -22207.1124 -10533.1400
16/09/26 17:56:30 -39768.5941 -22205.9081 -10533.1072
16/09/26 17:58:30 -39769.0084 -22204.7038 -10533.0746
16/09/26 18:00:30 -39769.4225 -22203.4965 -10533.0410
16/09/26 18:02:30 -39769.8368 -22202.2920 -10533.0087
16/09/26 18:04:30 -39770.2508 -22201.0846 -10532.9754
16/09/26 18:06:30 -39770.6619 -22199.8802 -10532.9435
16/09/26 18:08:30 -39771.0761 -22198.6754 -10532.9118
16/09/26 18:10:30 -39771.4870 -22197.4680 -10532.8789
16/09/26 18:12:30 -39771.9010 -22196.2631 -10532.8475
16/09/26 18:14:30 -39772.3151 -22195.0582 -10532.8162
16/09/26 18:16:30 -39772.7317 -22193.8473 -10532.7826
16/09/26 18:18:30 -39773.1457 -22192.6422 -10532.7517
16/09/26 18:20:30 -39773.5596 -22191.4370 -10532.7208
16/09/26 18:22:30 -39773.9702 -22190.2291 -10532.6889
16/09/26 18:24:30 -39774.3840 -22189.0238 -10532.6584
16/09/26 18:26:30 -39774.8007 -22187.8154 -10532.6268
16/09/26 18:28:30 -39775.2145 -22186.6099 -10532.5965
16/09/26 18:30:30 -39775.6312 -22185.4042 -10532.5663
16/09/26 18:32:30 -39776.0417 -22184.1960 -10532.5351
16/09/26 18:34:30 -39776.4584 -22182.9901 -10532.5052
16/09/26 18:36:30 -39776.8750 -22181.7842 -10532.4754
16/09/26 18:38:30 -39777.2884 -22180.5756 -10532.4445
16/09/26 18:40:30 -39777.7019 -22179.3698 -10532.4149
16/09/26 18:42:30 -39778.1183 -22178.1609 -10532.3843
16/09/26 18:44:30 -39778.5348 -22176.9548 -10532.3549
16/09/26 18:46:30 -39778.9482 -22175.7488 -10532.3256
16/09/26 18:48:30 -39779.3642 -22174.5370 -10532.2940
16/09/26 18:50:30 -39779.7806 -22173.3307 -10532.2649
16/09/26 18:52:30 -39780.1970 -22172.1244 -10532.2358
16/09/26 18:54:30 -39780.6131 -22170.9153 -10532.2056
16/09/26 18:56:30 -39781.0294 -22169.7089 -10532.1766
16/09/26 18:58:30 -39781.4455 -22168.4997 -10532.1466
16/09/26 19:00:30 -39781.8615 -22167.2905 -10532.1165
16/09/26 19:02:30 -39782.2777 -22166.0840 -10532.0877
16/09/26 19:04:30 -39782.6969 -22164.8773 -10532.0589
16/09/26 19:06:30 -39783.1126 -22163.6652 -10532.0278
16/09/26 19:08:30 -39783.5287 -22162.4587 -10531.9990
16/09/26 19:10:30 -39783.9476 -22161.2491 -10531.9691
16/09/26 19:12:30 -39784.3634 -22160.0398 -10531.9392
16/09/26 19:14:30 -39784.7822 -22158.8302 -10531.9093
16/09/26 19:16:30 -39785.1981 -22157.6237 -10531.8805
16/09/26 19:18:30 -39785.6199 -22156.4139 -10531.8506
16/09/26 19:20:30 -39786.0356 -22155.2046 -10531.8206
16/09/26 19:22:30 -39786.4543 -22153.9950 -10531.7906
16/09/26 19:24:30 -39786.8732 -22152.7883 -10531.7617
16/09/26 19:26:30 -39787.2918 -22151.5787 -10531.7316
16/09/26 19:28:30 -39787.7102 -22150.3664 -10531.7002
16/09/26 19:30:30 -39788.1287 -22149.1569 -10531.6700
16/09/26 19:32:30 -39788.5474 -22147.9502 -10531.6410
16/09/26 19:34:30 -39788.9659 -22146.7407 -10531.6106
16/09/26 19:36:30 -39789.3842 -22145.5285 -10531.5790
16/09/26 19:38:30 -39789.8057 -22144.3189 -10531.5484
16/09/26 19:40:30 -39790.2241 -22143.1095 -10531.5178
16/09/26 19:42:30 -39790.6424 -22141.9001 -10531.4871
16/09/26 19:44:30 -39791.0638 -22140.6906 -10531.4564
16/09/26 19:46:30 -39791.4850 -22139.4783 -10531.4242
16/09/26 19:48:30 -39791.9033 -22138.2691 -10531.3932
16/09/26 19:50:30 -39792.3215 -22137.0599 -10531.3621
16/09/26 19:52:30 -39792.7426 -22135.8477 -10531.3296
16/09/26 19:54:30 -39793.1638 -22134.6384 -10531.2982
16/09/26 19:56:30 -39793.5850 -22133.4291 -10531.2667
16/09/26 19:58:30 -39794.0029 -22132.2173 -10531.2339
16/09/26 20:00:30 -39794.4238 -22131.0053 -10531.2009
16/09/26 20:02:30 -39794.8450 -22129.7962 -10531.1690
16/09/26 20:04:30 -39795.2660 -22128.5871 -10531.1369
16/09/26 20:06:30 -39795.6869 -22127.3753 -10531.1035
16/09/26 20:08:30 -39796.1049 -22126.1666 -10531.0711
16/09/26 20:10:30 -39796.5287 -22124.9546 -10531.0374
16/09/26 20:12:30 -39796.9497 -22123.7458 -10531.0047
16/09/26 20:14:30 -39797.3673 -22122.5344 -10530.9706
16/09/26 20:16:30 -39797.7880 -22121.3229 -10530.9364
16/09/26 20:18:30 -39798.2087 -22120.1115 -10530.9020
16/09/26 20:20:30 -39798.6293 -22118.9001 -10530.8675
16/09/26 20:22:30 -39799.0532 -22117.6913 -10530.8340
16/09/26 20:24:30 -39799.4707 -22116.4803 -10530.7991
16/09/26 20:26:30 -39799.8913 -22115.2691 -10530.7641
16/09/26 20:28:30 -39800.3118 -22114.0580 -10530.7289
16/09/26 20:30:30 -39800.7325 -22112.8497 -10530.6947
16/09/26 20:32:30 -39801.1530 -22111.6387 -10530.6591
16/09/26 20:34:30 -39801.5765 -22110.4275 -10530.6234
16/09/26 20:36:30 -39801.9938 -22109.2169 -10530.5875
16/09/26 20:38:30 -39802.4142 -22108.0061 -10530.5514
16/09/26 20:40:30 -39802.8345 -22106.7954 -10530.5152
16/09/26 20:42:30 -39803.2548 -22105.5847 -10530.4788
16/09/26 20:44:30 -39803.6782 -22104.3738 -10530.4422
16/09/26 20:46:30 -39804.0956 -22103.1663 -10530.4067
16/09/26 20:48:30 -39804.5158 -22101.9558 -10530.3698
16/09/26 20:50:30 -39804.9360 -22100.7454 -10530.3327
16/09/26 20:52:30 -39805.3562 -22099.5351 -10530.2955
16/09/26 20:54:30 -39805.7763 -22098.3248 -10530.2581
16/09/26 20:56:30 -39806.1962 -22097.1117 -10530.2193
16/09/26 20:58:30 -39806.6133 -22095.9018 -10530.1816
16/09/26 21:00:30 -39807.0333 -22094.6916 -10530.1437
16/09/26 21:02:30 -39807.4533 -22093.4816 -10530.1057
16/09/26 21:04:30 -39807.8733 -22092.2716 -10530.0676
16/09/26 21:06:30 -39808.2902 -22091.0618 -10530.0293
16/09/26 21:08:30 -39808.7102 -22089.8519 -10529.9908
16/09/26 21:10:30 -39809.1301 -22088.6421 -10529.9523
16/09/26 21:12:30 -39809.5469 -22087.4325 -10529.9136
16/09/26 21:14:30 -39809.9637 -22086.2229 -10529.8748
16/09/26 21:16:30 -39810.3835 -22085.0132 -10529.8358
16/09/26 21:18:30 -39810.8033 -22083.8035 -10529.7968
16/09/26 21:20:30 -39811.2200 -22082.5941 -10529.7576
16/09/26 21:22:30 -39811.6366 -22081.3847 -10529.7184
16/09/26 21:24:30 -39812.0563 -22080.1752 -10529.6790
16/09/26 21:26:30 -39812.4729 -22078.9658 -10529.6395
16/09/26 21:28:30 -39812.8895 -22077.7566 -10529.6000
16/09/26 21:30:30 -39813.3060 -22076.5473 -10529.5604
16/09/26 21:32:30 -39813.7227 -22075.3409 -10529.5219
16/09/26 21:34:30 -39814.1392 -22074.1317 -10529.4821
16/09/26 21:36:30 -39814.5556 -22072.9225 -10529.4422
16/09/26 21:38:30 -39814.9720 -22071.7133 -10529.4024
16/09/26 21:40:30 -39815.3884 -22070.5042 -10529.3624
16/09/26 21:42:30 -39815.8019 -22069.2980 -10529.3236
16/09/26 21:44:30 -39816.2213 -22068.0887 -10529.2836
16/09/26 21:46:30 -39816.6345 -22066.8798 -10529.2435
16/09/26 21:48:30 -39817.0507 -22065.6706 -10529.2034
16/09/26 21:50:30 -39817.4641 -22064.4645 -10529.1646
16/09/26 21:52:30 -39817.8802 -22063.2554 -10529.1244
16/09/26 21:54:30 -39818.2933 -22062.0465 -10529.0843
16/09/26 21:56:30 -39818.7094 -22060.8374 -10529.0442
16/09/26 21:58:30 -39819.1226 -22059.6312 -10529.0053
16/09/26 22:00:30 -39819.5387 -22058.4221 -10528.9652
16/09/26 22:02:30 -39819.9488 -22057.2161 -10528.9263
16/09/26 22:04:30 -39820.3647 -22056.0069 -10528.8863
16/09/26 22:06:30 -39820.7778 -22054.8007 -10528.8474
16/09/26 22:08:30 -39821.1906 -22053.5917 -10528.8075
16/09/26 22:10:30 -39821.6034 -22052.3826 -10528.7675
16/09/26 22:12:30 -39822.0164 -22051.1764 -10528.7289
16/09/26 22:14:30 -39822.4294 -22049.9700 -10528.6902
16/09/26 22:16:30 -39822.8420 -22048.7609 -10528.6505
16/09/26 22:18:30 -39823.2549 -22047.5545 -10528.6120
16/09/26 22:20:30 -39823.6677 -22046.3481 -10528.5736
16/09/26 22:22:30 -39824.0803 -22045.1388 -10528.5341
16/09/26 22:24:30 -39824.4900 -22043.9325 -10528.4958
16/09/26 22:26:30 -39824.9027 -22042.7259 -10528.4577
16/09/26 22:28:30 -39825.3154 -22041.5193 -10528.4196
16/09/26 22:30:30 -39825.7250 -22040.3129 -10528.3817
16/09/26 22:32:30 -39826.1374 -22039.1034 -10528.3426
16/09/26 22:34:30 -39826.5499 -22037.8966 -10528.3049
16/09/26 22:36:30 -39826.9594 -22036.6900 -10528.2673
16/09/26 22:38:30 -39827.3688 -22035.4833 -10528.2298
16/09/26 22:40:30 -39827.7815 -22034.2792 -10528.1936
16/09/26 22:42:30 -39828.1937 -22033.0694 -10528.1551
16/09/26 22:44:30 -39828.6030 -22031.8625 -10528.1180
16/09/26 22:46:30 -39829.0125 -22030.6584 -10528.0823
16/09/26 22:48:30 -39829.4217 -22029.4514 -10528.0454
16/09/26 22:50:30 -39829.8338 -22028.2413 -10528.0075
16/09/26 22:52:30 -39830.2432 -22027.0370 -10527.9722
16/09/26 22:54:30 -39830.6523 -22025.8298 -10527.9358
16/09/26 22:56:30 -39831.0644 -22024.6223 -10527.8995
16/09/26 22:58:30 -39831.4735 -22023.4149 -10527.8634
16/09/26 23:00:30 -39831.8857 -22022.2101 -10527.8287
16/09/26 23:02:30 -39832.2916 -22021.0028 -10527.7929
16/09/26 23:04:30 -39832.7036 -22019.7950 -10527.7572
16/09/26 23:06:30 -39833.1127 -22018.5902 -10527.7230
16/09/26 23:08:30 -39833.5246 -22017.3822 -10527.6877
16/09/26 23:10:30 -39833.9334 -22016.1744 -10527.6525
16/09/26 23:12:30 -39834.3424 -22014.9693 -10527.6188
16/09/26 23:14:30 -39834.7513 -22013.7642 -10527.5852
16/09/26 23:16:30 -39835.1628 -22012.5531 -10527.5493
16/09/26 23:18:30 -39835.5717 -22011.3478 -10527.5160
16/09/26 23:20:30 -39835.9805 -22010.1424 -10527.4829
16/09/26 23:22:30 -39836.3891 -22008.9341 -10527.4488
16/09/26 23:24:30 -39836.8009 -22007.7283 -10527.4160
16/09/26 23:26:30 -39837.2094 -22006.5198 -10527.3822
16/09/26 23:28:30 -39837.6209 -22005.3111 -10527.3486
16/09/26 23:30:30 -39838.0264 -22004.1055 -10527.3163
16/09/26 23:32:30 -39838.4378 -22002.8966 -10527.2830
16/09/26 23:34:30 -39838.8494 -22001.6904 -10527.2511
16/09/26 23:36:30 -39839.2579 -22000.4844 -10527.2193
16/09/26 23:38:30 -39839.6662 -21999.2755 -10527.1864
16/09/26 23:40:30 -39840.0776 -21998.0691 -10527.1550
16/09/26 23:42:30 -39840.4891 -21996.8626 -10527.1237
16/09/26 23:44:30 -39840.8972 -21995.6534 -10527.0913
16/09/26 23:46:30 -39841.3086 -21994.4468 -10527.0603
16/09/26 23:48:30 -39841.7197 -21993.2373 -10527.0282
16/09/26 23:50:30 -39842.1279 -21992.0307 -10526.9975
16/09/26 23:52:30 -39842.5391 -21990.8239 -10526.9670
16/09/26 23:54:30 -39842.9501 -21989.6142 -10526.9353
16/09/26 23:56:30 -39843.3613 -21988.4072 -10526.9050
16/09/26 23:58:30 -39843.7724 -21987.2001 -10526.8748
16/09/27 00:00:30 -39844.1832 -21985.9902 -10526.8435
16/09/27 00:02:30 -39844.5912 -21984.7833 -10526.8136
16/09/27 00:04:30 -39845.0051 -21983.5731 -10526.7826
16/09/27 00:06:30 -39845.4160 -21982.3658 -10526.7529
16/09/27 00:08:30 -39845.8268 -21981.1556 -10526.7221
16/09/27 00:10:30 -39846.2407 -21979.9480 -10526.6926
16/09/27 00:12:30 -39846.6483 -21978.7380 -10526.6619
16/09/27 00:14:30 -39847.0622 -21977.5303 -10526.6326
16/09/27 00:16:30 -39847.4727 -21976.3200 -10526.6022
16/09/27 00:18:30 -39847.8865 -21975.1122 -10526.5730
16/09/27 00:20:30 -39848.2972 -21973.9046 -10526.5439
16/09/27 00:22:30 -39848.7107 -21972.6939 -10526.5137
16/09/27 00:24:30 -39849.1212 -21971.4835 -10526.4835
16/09/27 00:26:30 -39849.5379 -21970.2753 -10526.4546
16/09/27 00:28:30 -39849.9482 -21969.0648 -10526.4244
16/09/27 00:30:30 -39850.3616 -21967.8540 -10526.3944
16/09/27 00:32:30 -39850.7751 -21966.6460 -10526.3656
16/09/27 00:34:30 -39851.1884 -21965.4352 -10526.3356
16/09/27 00:36:30 -39851.6017 -21964.2244 -10526.3056
16/09/27 00:38:30 -39852.0151 -21963.0163 -10526.2768
16/09/27 00:40:30 -39852.4313 -21961.8052 -10526.2468
16/09/27 00:42:30 -39852.8445 -21960.5944 -10526.2168
16/09/27 00:44:30 -39853.2578 -21959.3863 -10526.1880
16/09/27 00:46:30 -39853.6740 -21958.1752 -10526.1580
16/09/27 00:48:30 -39854.0868 -21956.9616 -10526.1268
16/09/27 00:50:30 -39854.5000 -21955.7535 -10526.0979
16/09/27 00:52:30 -39854.9161 -21954.5425 -10526.0678
16/09/27 00:54:30 -39855.3321 -21953.3314 -10526.0376
16/09/27 00:56:30 -39855.7450 -21952.1206 -10526.0074
16/09/27 00:58:30 -39856.1579 -21950.9098 -10525.9771
16/09/27 01:00:30 -39856.5738 -21949.6988 -10525.9468
16/09/27 01:02:30 -39856.9927 -21948.4876 -10525.9163
16/09/27 01:04:30 -39857.4055 -21947.2768 -10525.8858
16/09/27 01:06:30 -39857.8213 -21946.0659 -10525.8553
16/09/27 01:08:30 -39858.2371 -21944.8550 -10525.8246
16/09/27 01:10:30 -39858.6529 -21943.6441 -10525.7938
16/09/27 01:12:30 -39859.0716 -21942.4331 -10525.7629
16/09/27 01:14:30 -39859.4871 -21941.2195 -10525.7308
16/09/27 01:16:30 -39859.9028 -21940.0087 -10525.6996
16/09/27 01:18:30 -39860.3182 -21938.7952 -10525.6672
16/09/27 01:20:30 -39860.7338 -21937.5846 -10525.6359
16/09/27 01:22:30 -39861.1493 -21936.3739 -10525.6045
16/09/27 01:24:30 -39861.5679 -21935.1631 -10525.5729
16/09/27 01:26:30 -39861.9830 -21933.9470 -10525.5387
16/09/27 01:28:30 -39862.4015 -21932.7363 -10525.5069
16/09/27 01:30:30 -39862.8169 -21931.5259 -10525.4748
16/09/27 01:32:30 -39863.2352 -21930.3125 -10525.4415
16/09/27 01:34:30 -39863.6506 -21929.1022 -10525.4092
16/09/27 01:36:30 -39864.0688 -21927.8889 -10525.3755
16/09/27 01:38:30 -39864.4841 -21926.6787 -10525.3429
16/09/27 01:40:30 -39864.9022 -21925.4656 -10525.3089
16/09/27 01:42:30 -39865.3173 -21924.2527 -10525.2748
16/09/27 01:44:30 -39865.7354 -21923.0397 -10525.2405
16/09/27 01:46:30 -39866.1506 -21921.8297 -10525.2073
16/09/27 01:48:30 -39866.5686 -21920.6168 -10525.1726
16/09/27 01:50:30 -39866.9866 -21919.4040 -10525.1379
16/09/27 01:52:30 -39867.4017 -21918.1942 -10525.1041
16/09/27 01:54:30 -39867.8196 -21916.9815 -10525.0690
16/09/27 01:56:30 -39868.2375 -21915.7688 -10525.0337
16/09/27 01:58:30 -39868.6523 -21914.5565 -10524.9982
16/09/27 02:00:30 -39869.0704 -21913.3468 -10524.9638
16/09/27 02:02:30 -39869.4851 -21912.1345 -10524.9280
16/09/27 02:04:30 -39869.9029 -21910.9221 -10524.8920
16/09/27 02:06:30 -39870.3207 -21909.7098 -10524.8558
16/09/27 02:08:30 -39870.7354 -21908.4978 -10524.8195
16/09/27 02:10:30 -39871.1530 -21907.2856 -10524.7830
16/09/27 02:12:30 -39871.5707 -21906.0734 -10524.7463
16/09/27 02:14:30 -39871.9884 -21904.8614 -10524.7095
16/09/27 02:16:30 -39872.4029 -21903.6496 -10524.6725
16/09/27 02:18:30 -39872.8205 -21902.4377 -10524.6353
16/09/27 02:20:30 -39873.2350 -21901.2260 -10524.5980
16/09/27 02:22:30 -39873.6525 -21900.0142 -10524.5606
16/09/27 02:24:30 -39874.0669 -21898.8027 -10524.5229
16/09/27 02:26:30 -39874.4814 -21897.5912 -10524.4851
16/09/27 02:28:30 -39874.8988 -21896.3796 -10524.4472
16/09/27 02:30:30 -39875.3131 -21895.1682 -10524.4091
16/09/27 02:32:30 -39875.7275 -21893.9569 -10524.3709
16/09/27 02:34:30 -39876.1448 -21892.7454 -10524.3325
16/09/27 02:36:30 -39876.5591 -21891.5342 -10524.2940
16/09/27 02:38:30 -39876.9763 -21890.3228 -10524.2553
16/09/27 02:40:30 -39877.3905 -21889.1117 -10524.2166
16/09/27 02:42:30 -39877.8047 -21887.9007 -10524.1777
16/09/27 02:44:30 -39878.2188 -21886.6897 -10524.1387
16/09/27 02:46:30 -39878.6299 -21885.4789 -10524.0995
16/09/27 02:48:30 -39879.0470 -21884.2677 -10524.0603
16/09/27 02:50:30 -39879.4611 -21883.0569 -10524.0210
16/09/27 02:52:30 -39879.8751 -21881.8460 -10523.9815
16/09/27 02:54:30 -39880.2860 -21880.6354 -10523.9420
16/09/27 02:56:30 -39880.7000 -21879.4246 -10523.9024
16/09/27 02:58:30 -39881.1141 -21878.2166 -10523.8639
16/09/27 03:00:30 -39881.5280 -21877.0059 -10523.8241
16/09/27 03:02:30 -39881.9388 -21875.7954 -10523.7843
16/09/27 03:04:30 -39882.3526 -21874.5847 -10523.7444
16/09/27 03:06:30 -39882.7664 -21873.3740 -10523.7044
16/09/27 03:08:30 -39883.1773 -21872.1664 -10523.6656
16/09/27 03:10:30 -39883.5880 -21870.9559 -10523.6256
16/09/27 03:12:30 -39884.0017 -21869.7453 -10523.5855
16/09/27 03:14:30 -39884.4123 -21868.5349 -10523.5454
16/09/27 03:16:30 -39884.8228 -21867.3244 -10523.5052
16/09/27 03:18:30 -39885.2364 -21866.1138 -10523.4651
16/09/27 03:20:30 -39885.6472 -21864.9062 -10523.4261
16/09/27 03:22:30 -39886.0576 -21863.6957 -10523.3859
16/09/27 03:24:30 -39886.4681 -21862.4853 -10523.3458
16/09/27 03:26:30 -39886.8787 -21861.2777 -10523.3068
16/09/27 03:28:30 -39887.2892 -21860.0700 -10523.2679
16/09/27 03:30:30 -39887.6996 -21858.8595 -10523.2277
16/09/27 03:32:30 -39888.1070 -21857.6521 -10523.1889
16/09/27 03:34:30 -39888.5203 -21856.4413 -10523.1488
16/09/27 03:36:30 -39888.9275 -21855.2310 -10523.1088
16/09/27 03:38:30 -39889.3379 -21854.0233 -10523.0700
16/09/27 03:40:30 -39889.7450 -21852.8129 -10523.0301
16/09/27 03:42:30 -39890.1553 -21851.6051 -10522.9914
16/09/27 03:44:30 -39890.5626 -21850.3974 -10522.9528
16/09/27 03:46:30 -39890.9728 -21849.1895 -10522.9143
16/09/27 03:48:30 -39891.3798 -21847.9790 -10522.8747
16/09/27 03:50:30 -39891.7900 -21846.7710 -10522.8363
16/09/27 03:52:30 -39892.1970 -21845.5632 -10522.7980
16/09/27 03:54:30 -39892.6072 -21844.3551 -10522.7598
16/09/27 03:56:30 -39893.0142 -21843.1472 -10522.7218
16/09/27 03:58:30 -39893.4209 -21841.9365 -10522.6825
16/09/27 04:00:30 -39893.8309 -21840.7283 -10522.6447
16/09/27 04:02:30 -39894.2348 -21839.5204 -10522.6069
16/09/27 04:04:30 -39894.6447 -21838.3121 -10522.5692
16/09/27 04:06:30 -39895.0515 -21837.1039 -10522.5317
16/09/27 04:08:30 -39895.4583 -21835.8957 -10522.4943
16/09/27 04:10:30 -39895.8650 -21834.6874 -10522.4571
16/09/27 04:12:30 -39896.2717 -21833.4790 -10522.4199
16/09/27 04:14:30 -39896.6784 -21832.2706 -10522.3829
16/09/27 04:16:30 -39897.0850 -21831.0621 -10522.3460
16/09/27 04:18:30 -39897.4916 -21829.8535 -10522.3093
16/09/27 04:20:30 -39897.8984 -21828.6477 -10522.2739
16/09/27 04:22:30 -39898.3047 -21827.4362 -10522.2363
16/09/27 04:24:30 -39898.7114 -21826.2302 -10522.2012
16/09/27 04:26:30 -39899.1178 -21825.0213 -10522.1651
16/09/27 04:28:30 -39899.5244 -21823.8152 -10522.1303
16/09/27 04:30:30 -39899.9306 -21822.6034 -10522.0933
16/09/27 04:32:30 -39900.3340 -21821.3974 -10522.0589
16/09/27 04:34:30 -39900.7405 -21820.1910 -10522.0246
16/09/27 04:36:30 -39901.1496 -21818.9787 -10521.9880
16/09/27 04:38:30 -39901.5530 -21817.7724 -10521.9541
16/09/27 04:40:30 -39901.9593 -21816.5659 -10521.9203
16/09/27 04:42:30 -39902.3654 -21815.3564 -10521.8854
16/09/27 04:44:30 -39902.7715 -21814.1468 -10521.8508
16/09/27 04:46:30 -39903.1778 -21812.9400 -10521.8175
16/09/27 04:48:30 -39903.5838 -21811.7303 -10521.7831
16/09/27 04:50:30 -39903.9899 -21810.5233 -10521.7502
16/09/27 04:52:30 -39904.3961 -21809.3162 -10521.7174
16/09/27 04:54:30 -39904.8019 -21808.1063 -10521.6835
16/09/27 04:56:30 -39905.2080 -21806.8990 -10521.6511
16/09/27 04:58:30 -39905.6138 -21805.6889 -10521.6176
16/09/27 05:00:30 -39906.0195 -21804.4787 -10521.5842
16/09/27 05:02:30 -39906.4255 -21803.2713 -10521.5522
16/09/27 05:04:30 -39906.8311 -21802.0609 -10521.5192
16/09/27 05:06:30 -39907.2370 -21800.8533 -10521.4876
16/09/27 05:08:30 -39907.6458 -21799.6454 -10521.4561
16/09/27 05:10:30 -39908.0483 -21798.4350 -10521.4235
16/09/27 05:12:30 -39908.4571 -21797.2269 -10521.3923
16/09/27 05:14:30 -39908.8628 -21796.0190 -10521.3613
16/09/27 05:16:30 -39909.2713 -21794.8080 -10521.3292
16/09/27 05:18:30 -39909.6769 -21793.5999 -10521.2985
16/09/27 05:20:30 -39910.0823 -21792.3890 -10521.2666
16/09/27 05:22:30 -39910.4909 -21791.1806 -10521.2362
16/09/27 05:24:30 -39910.8964 -21789.9723 -10521.2058
16/09/27 05:26:30 -39911.3046 -21788.7610 -10521.1744
16/09/27 05:28:30 -39911.7101 -21787.5526 -10521.1443
16/09/27 05:30:30 -39912.1185 -21786.3439 -10521.1143
16/09/27 05:32:30 -39912.5267 -21785.1324 -10521.0833
16/09/27 05:34:30 -39912.9320 -21783.9238 -10521.0535
16/09/27 05:36:30 -39913.3401 -21782.7122 -10521.0227
16/09/27 05:38:30 -39913.7483 -21781.5033 -10520.9931
16/09/27 05:40:30 -39914.1566 -21780.2943 -10520.9637
16/09/27 05:42:30 -39914.5646 -21779.0825 -10520.9331
16/09/27 05:44:30 -39914.9727 -21777.8735 -10520.9038
16/09/27 05:46:30 -39915.3837 -21776.6614 -10520.8734
16/09/27 05:48:30 -39915.7885 -21775.4497 -10520.8431
16/09/27 05:50:30 -39916.1996 -21774.2403 -10520.8140
16/09/27 05:52:30 -39916.6076 -21773.0311 -10520.7850
16/09/27 05:54:30 -39917.0154 -21771.8191 -10520.7548
16/09/27 05:56:30 -39917.4262 -21770.6068 -10520.7247
16/09/27 05:58:30 -39917.8371 -21769.3973 -10520.6958
16/09/27 06:00:30 -39918.2448 -21768.1853 -10520.6657
16/09/27 06:02:30 -39918.6524 -21766.9732 -10520.6356
16/09/27 06:04:30 -39919.0663 -21765.7634 -10520.6068
16/09/27 06:06:30 -39919.4739 -21764.5512 -10520.5768
16/09/27 06:08:30 -39919.8844 -21763.3389 -10520.5467
16/09/27 06:10:30 -39920.2952 -21762.1293 -10520.5179
16/09/27 06:12:30 -39920.7026 -21760.9172 -10520.4879
16/09/27 06:14:30 -39921.1161 -21759.7045 -10520.4577
16/09/27 06:16:30 -39921.5266 -21758.4922 -10520.4277
16/09/27 06:18:30 -39921.9372 -21757.2826 -10520.3987
16/09/27 06:20:30 -39922.3473 -21756.0674 -10520.3673
16/09/27 06:22:30 -39922.7577 -21754.8551 -10520.3371
16/09/27 06:24:30 -39923.1712 -21753.6453 -10520.3080
16/09/27 06:26:30 -39923.5815 -21752.4330 -10520.2777
16/09/27 06:28:30 -39923.9915 -21751.2179 -10520.2461
16/09/27 06:30:30 -39924.4048 -21750.0054 -10520.2156
16/09/27 06:32:30 -39924.8180 -21748.7929 -10520.1850
16/09/27 06:34:30 -39925.2312 -21747.5805 -10520.1544
16/09/27 06:36:30 -39925.6413 -21746.3683 -10520.1236
16/09/27 06:38:30 -39926.0542 -21745.1531 -10520.0916
16/09/27 06:40:30 -39926.4673 -21743.9407 -10520.0606
16/09/27 06:42:30 -39926.8773 -21742.7287 -10520.0296
16/09/27 06:44:30 -39927.2903 -21741.5164 -10519.9984
16/09/27 06:46:30 -39927.7033 -21740.3042 -10519.9671
16/09/27 06:48:30 -39928.1160 -21739.0892 -10519.9345
16/09/27 06:50:30 -39928.5290 -21737.8770 -10519.9030
16/09/27 06:52:30 -39928.9419 -21736.6649 -10519.8713
16/09/27 06:54:30 -39929.3546 -21735.4501 -10519.8383
16/09/27 06:56:30 -39929.7674 -21734.2381 -10519.8064
16/09/27 06:58:30 -39930.1772 -21733.0264 -10519.7743
16/09/27 07:00:30 -39930.5928 -21731.8115 -10519.7409
16/09/27 07:02:30 -39931.0053 -21730.5969 -10519.7073
16/09/27 07:04:30 -39931.4178 -21729.3823 -10519.6735
16/09/27 07:06:30 -39931.8305 -21728.1706 -10519.6408
16/09/27 07:08:30 -39932.2460 -21726.9559 -10519.6068
16/09/27 07:10:30 -39932.6587 -21725.7443 -10519.5738
16/09/27 07:12:30 -39933.0711 -21724.5300 -10519.5394
16/09/27 07:14:30 -39933.4867 -21723.3183 -10519.5061
16/09/27 07:16:30 -39933.8990 -21722.1041 -10519.4713
16/09/27 07:18:30 -39934.3114 -21720.8900 -10519.4365
16/09/27 07:20:30 -39934.7239 -21719.6787 -10519.4026
16/09/27 07:22:30 -39935.1361 -21718.4647 -10519.3674
16/09/27 07:24:30 -39935.5514 -21717.2505 -10519.3320
16/09/27 07:26:30 -39935.9636 -21716.0366 -10519.2965
16/09/27 07:28:30 -39936.3757 -21714.8228 -10519.2607
16/09/27 07:30:30 -39936.7909 -21713.6088 -10519.2249
16/09/27 07:32:30 -39937.2030 -21712.3952 -10519.1888
16/09/27 07:34:30 -39937.6181 -21711.1813 -10519.1525
16/09/27 07:36:30 -39938.0302 -21709.9678 -10519.1161
16/09/27 07:38:30 -39938.4422 -21708.7543 -10519.0795
16/09/27 07:40:30 -39938.8544 -21707.5437 -10519.0440
16/09/27 07:42:30 -39939.2664 -21706.3303 -10519.0071
16/09/27 07:44:30 -39939.6783 -21705.1170 -10518.9700
16/09/27 07:46:30 -39940.0902 -21703.9038 -10518.9328
16/09/27 07:48:30 -39940.5051 -21702.6904 -10518.8954
16/09/27 07:50:30 -39940.9170 -21701.4773 -10518.8578
16/09/27 07:52:30 -39941.3288 -21700.2642 -10518.8201
16/09/27 07:54:30 -39941.7405 -21699.0513 -10518.7822
16/09/27 07:56:30 -39942.1523 -21697.8383 -10518.7442
16/09/27 07:58:30 -39942.5640 -21696.6255 -10518.7060
16/09/27 08:00:30 -39942.9757 -21695.4126 -10518.6677
16/09/27 08:02:30 -39943.3874 -21694.1999 -10518.6293
16/09/27 08:04:30 -39943.7990 -21692.9872 -10518.5907
16/09/27 08:06:30 -39944.2106 -21691.7745 -10518.5520
16/09/27 08:08:30 -39944.6222 -21690.5619 -10518.5131
16/09/27 08:10:30 -39945.0337 -21689.3493 -10518.4742
16/09/27 08:12:30 -39945.4422 -21688.1370 -10518.4351
16/09/27 08:14:30 -39945.8537 -21686.9245 -10518.3959
16/09/27 08:16:30 -39946.2623 -21685.7151 -10518.3578
16/09/27 08:18:30 -39946.6737 -21684.5027 -10518.3184
16/09/27 08:20:30 -39947.0821 -21683.2905 -10518.2789
16/09/27 08:22:30 -39947.4934 -21682.0782 -10518.2393
16/09/27 08:24:30 -39947.9017 -21680.8661 -10518.1996
16/09/27 08:26:30 -39948.3128 -21679.6510 -10518.1586
16/09/27 08:28:30 -39948.7210 -21678.4390 -10518.1188
16/09/27 08:30:30 -39949.1292 -21677.2270 -10518.0789
16/09/27 08:32:30 -39949.5406 -21676.0175 -10518.0402
16/09/27 08:34:30 -39949.9487 -21674.8056 -10518.0001
16/09/27 08:36:30 -39950.3568 -21673.5936 -10517.9601
16/09/27 08:38:30 -39950.7648 -21672.3817 -10517.9200
16/09/27 08:40:30 -39951.1731 -21671.1725 -10517.8810
16/09/27 08:42:30 -39951.5780 -21669.9609 -10517.8409
16/09/27 08:44:30 -39951.9892 -21668.7515 -10517.8019
16/09/27 08:46:30 -39952.3971 -21667.5395 -10517.7616
16/09/27 08:48:30 -39952.8020 -21666.3279 -10517.7214
16/09/27 08:50:30 -39953.2100 -21665.1187 -10517.6824
16/09/27 08:52:30 -39953.6178 -21663.9068 -10517.6422
16/09/27 08:54:30 -39954.0256 -21662.6948 -10517.6020
16/09/27 08:56:30 -39954.4303 -21661.4831 -10517.5618
16/09/27 08:58:30 -39954.8352 -21660.2741 -10517.5228
16/09/27 09:00:30 -39955.2431 -21659.0649 -10517.4839
16/09/27 09:02:30 -39955.6477 -21657.8531 -10517.4438
16/09/27 09:04:30 -39956.0524 -21656.6441 -10517.4049
16/09/27 09:06:30 -39956.4602 -21655.4348 -10517.3661
16/09/27 09:08:30 -39956.8647 -21654.2230 -10517.3261
16/09/27 09:10:30 -39957.2691 -21653.0110 -10517.2862
16/09/27 09:12:30 -39957.6768 -21651.8017 -10517.2476
16/09/27 09:14:30 -39958.0814 -21650.5925 -10517.2090
16/09/27 09:16:30 -39958.4860 -21649.3833 -10517.1705
16/09/27 09:18:30 -39958.8905 -21648.1740 -10517.1321
16/09/27 09:20:30 -39959.2947 -21646.9619 -10517.0926
16/09/27 09:22:30 -39959.6992 -21645.7525 -10517.0544
16/09/27 09:24:30 -39960.1036 -21644.5431 -10517.0163
16/09/27 09:26:30 -39960.5049 -21643.3339 -10516.9782
16/09/27 09:28:30 -39960.9123 -21642.1242 -10516.9403
16/09/27 09:30:30 -39961.3133 -21640.9120 -10516.9013
16/09/27 09:32:30 -39961.7175 -21639.7024 -10516.8636
16/09/27 09:34:30 -39962.1217 -21638.4927 -10516.8260
16/09/27 09:36:30 -39962.5261 -21637.2858 -10516.7898
16/09/27 09:38:30 -39962.9270 -21636.0734 -10516.7513
16/09/27 09:40:30 -39963.3311 -21634.8635 -10516.7141
16/09/27 09:42:30 -39963.7353 -21633.6564 -10516.6783
16/09/27 09:44:30 -39964.1394 -21632.4464 -10516.6414
16/09/27 09:46:30 -39964.5403 -21631.2366 -10516.6046
16/09/27 09:48:30 -39964.9442 -21630.0264 -10516.5680
16/09/27 09:50:30 -39965.3453 -21628.8192 -10516.5327
16/09/27 09:52:30 -39965.7489 -21627.6061 -10516.4952
16/09/27 09:54:30 -39966.1499 -21626.3988 -10516.4602
16/09/27 09:56:30 -39966.5537 -21625.1884 -10516.4242
16/09/27 09:58:30 -39966.9546 -21623.9809 -10516.3896
16/09/27 10:00:30 -39967.3583 -21622.7703 -10516.3539
16/09/27 10:02:30 -39967.7589 -21621.5599 -10516.3183
16/09/27 10:04:30 -39968.1627 -21620.3520 -10516.2842
16/09/27 10:06:30 -39968.5663 -21619.1412 -10516.2490
16/09/27 10:08:30 -39968.9668 -21617.9305 -10516.2139
16/09/27 10:10:30 -39969.3705 -21616.7223 -10516.1803
16/09/27 10:12:30 -39969.7709 -21615.5115 -10516.1455
16/09/27 10:14:30 -39970.1746 -21614.3032 -10516.1122
16/09/27 10:16:30 -39970.5749 -21613.0922 -10516.0778
16/09/27 10:18:30 -39970.9784 -21611.8837 -10516.0448
16/09/27 10:20:30 -39971.3817 -21610.6723 -10516.0108
16/09/27 10:22:30 -39971.7822 -21609.4639 -10515.9781
16/09/27 10:24:30 -39972.1854 -21608.2523 -10515.9444
16/09/27 10:26:30 -39972.5888 -21607.0435 -10515.9121
16/09/27 10:28:30 -39972.9888 -21605.8321 -10515.8787
16/09/27 10:30:30 -39973.3922 -21604.6231 -10515.8467
16/09/27 10:32:30 -39973.7924 -21603.4143 -10515.8148
16/09/27 10:34:30 -39974.1985 -21602.2021 -10515.7819
16/09/27 10:36:30 -39974.5986 -21600.9932 -10515.7504
16/09/27 10:38:30 -39975.0018 -21599.7839 -10515.7190
16/09/27 10:40:30 -39975.4046 -21598.5717 -10515.6866
16/09/27 10:42:30 -39975.8077 -21597.3623 -10515.6555
16/09/27 10:44:30 -39976.2105 -21596.1500 -10515.6234
16/09/27 10:46:30 -39976.6135 -21594.9404 -10515.5926
16/09/27 10:48:30 -39977.0165 -21593.7308 -10515.5619
16/09/27 10:50:30 -39977.4192 -21592.5183 -10515.5302
16/09/27 10:52:30 -39977.8221 -21591.3085 -10515.4998
16/09/27 10:54:30 -39978.2277 -21590.0956 -10515.4684
16/09/27 10:56:30 -39978.6305 -21588.8857 -10515.4382
16/09/27 10:58:30 -39979.0333 -21587.6758 -10515.4082
16/09/27 11:00:30 -39979.4388 -21586.4627 -10515.3771
16/09/27 11:02:30 -39979.8415 -21585.2527 -10515.3473
16/09/27 11:04:30 -39980.2442 -21584.0426 -10515.3177
16/09/27 11:06:30 -39980.6496 -21582.8293 -10515.2869
16/09/27 11:08:30 -39981.0522 -21581.6191 -10515.2574
16/09/27 11:10:30 -39981.4575 -21580.4058 -10515.2267
16/09/27 11:12:30 -39981.8600 -21579.1955 -10515.1974
16/09/27 11:14:30 -39982.2683 -21577.9819 -10515.1670
16/09/27 11:16:30 -39982.6708 -21576.7715 -10515.1378
16/09/27 11:18:30 -39983.0760 -21575.5580 -10515.1075
16/09/27 11:20:30 -39983.4814 -21574.3473 -10515.0784
16/09/27 11:22:30 -39983.8865 -21573.1338 -10515.0482
16/09/27 11:24:30 -39984.2949 -21571.9228 -10515.0192
16/09/27 11:26:30 -39984.6999 -21570.7092 -10514.9890
16/09/27 11:28:30 -39985.1050 -21569.4956 -10514.9589
16/09/27 11:30:30 -39985.5102 -21568.2848 -10514.9300
16/09/27 11:32:30 -39985.9151 -21567.0712 -10514.8999
16/09/27 11:34:30 -39986.3201 -21565.8576 -10514.8698
16/09/27 11:36:30 -39986.7280 -21564.6437 -10514.8397
16/09/27 11:38:30 -39987.1331 -21563.4328 -10514.8109
16/09/27 11:40:30 -39987.5412 -21562.2217 -10514.7820
16/09/27 11:42:30 -39987.9488 -21561.0050 -10514.7506
16/09/27 11:44:30 -39988.3535 -21559.7914 -10514.7204
16/09/27 11:46:30 -39988.7615 -21558.5803 -10514.6915
16/09/27 11:48:30 -39989.1693 -21557.3664 -10514.6612
16/09/27 11:50:30 -39989.5770 -21556.1525 -10514.6309
16/09/27 11:52:30 -39989.9846 -21554.9387 -10514.6006
16/09/27 11:54:30 -39990.3922 -21553.7248 -10514.5702
16/09/27 11:56:30 -39990.7999 -21552.5110 -10514.5397
16/09/27 11:58:30 -39991.2074 -21551.2972 -10514.5092
16/09/27 12:00:30 -39991.6150 -21550.0835 -10514.4785
16/09/27 12:02:30 -39992.0255 -21548.8695 -10514.4478
16/09/27 12:04:30 -39992.4330 -21547.6558 -10514.4170
16/09/27 12:06:30 -39992.8432 -21546.4391 -10514.3849
16/09/27 12:08:30 -39993.2507 -21545.2254 -10514.3538
16/09/27 12:10:30 -39993.6611 -21544.0116 -10514.3227
16/09/27 12:12:30 -39994.0654 -21542.7983 -10514.2915
16/09/27 12:14:30 -39994.4758 -21541.5846 -10514.2601
16/09/27 12:16:30 -39994.8859 -21540.3680 -10514.2274
16/09/27 12:18:30 -39995.2929 -21539.1518 -10514.1946
16/09/27 12:20:30 -39995.7032 -21537.9382 -10514.1629
16/09/27 12:22:30 -39996.1134 -21536.7246 -10514.1310
16/09/27 12:24:30 -39996.5206 -21535.5114 -10514.0990
16/09/27 12:26:30 -39996.9306 -21534.2951 -10514.0656
16/09/27 12:28:30 -39997.3407 -21533.0817 -10514.0333
16/09/27 12:30:30 -39997.7506 -21531.8656 -10513.9996
16/09/27 12:32:30 -39998.1605 -21530.6495 -10513.9658
16/09/27 12:34:30 -39998.5675 -21529.4365 -10513.9330
16/09/27 12:36:30 -39998.9773 -21528.2205 -10513.8989
16/09/27 12:38:30 -39999.3871 -21527.0046 -10513.8646
16/09/27 12:40:30 -39999.7971 -21525.7916 -10513.8313
16/09/27 12:42:30 -40000.2038 -21524.5760 -10513.7967
16/09/27 12:44:30 -40000.6168 -21523.3629 -10513.7631
16/09/27 12:46:30 -40001.0264 -21522.1472 -10513.7282
16/09/27 12:48:30 -40001.4361 -21520.9316 -10513.6930
16/09/27 12:50:30 -40001.8429 -21519.7192 -10513.6589
16/09/27 12:52:30 -40002.2524 -21518.5037 -10513.6235
16/09/27 12:54:30 -40002.6650 -21517.2880 -10513.5878
16/09/27 12:56:30 -40003.0746 -21516.0727 -10513.5520
16/09/27 12:58:30 -40003.4810 -21514.8577 -10513.5160
16/09/27 13:00:30 -40003.8905 -21513.6425 -10513.4799
16/09/27 13:02:30 -40004.2999 -21512.4274 -10513.4436
16/09/27 13:04:30 -40004.7093 -21511.2123 -10513.4071
16/09/27 13:06:30 -40005.1157 -21509.9976 -10513.3704
16/09/27 13:08:30 -40005.5250 -21508.7826 -10513.3336
16/09/27 13:10:30 -40005.9376 -21507.5703 -10513.2978
16/09/27 13:12:30 -40006.3469 -21506.3555 -10513.2606
16/09/27 13:14:30 -40006.7531 -21505.1410 -10513.2233
16/09/27 13:16:30 -40007.1624 -21503.9263 -10513.1858
16/09/27 13:18:30 -40007.5716 -21502.7117 -10513.1482
16/09/27 13:20:30 -40007.9808 -21501.4971 -10513.1104
16/09/27 13:22:30 -40008.3869 -21500.2829 -10513.0724
16/09/27 13:24:30 -40008.7960 -21499.0684 -10513.0344
16/09/27 13:26:30 -40009.2020 -21497.8543 -10512.9961
16/09/27 13:28:30 -40009.6111 -21496.6399 -10512.9577
16/09/27 13:30:30 -40010.0201 -21495.4256 -10512.9192
16/09/27 13:32:30 -40010.4261 -21494.2116 -10512.8805
16/09/27 13:34:30 -40010.8350 -21492.9974 -10512.8417
16/09/27 13:36:30 -40011.2409 -21491.7836 -10512.8028
16/09/27 13:38:30 -40011.6470 -21490.5725 -10512.7650
16/09/27 13:40:30 -40012.0529 -21489.3587 -10512.7258
16/09/27 13:42:30 -40012.4617 -21488.1447 -10512.6866
16/09/27 13:44:30 -40012.8675 -21486.9309 -10512.6472
16/09/27 13:46:30 -40013.2763 -21485.7170 -10512.6078
16/09/27 13:48:30 -40013.6820 -21484.5033 -10512.5682
16/09/27 13:50:30 -40014.0877 -21483.2897 -10512.5285
16/09/27 13:52:30 -40014.4933 -21482.0761 -10512.4888
16/09/27 13:54:30 -40014.8989 -21480.8626 -10512.4489
16/09/27 13:56:30 -40015.3045 -21479.6490 -10512.4091
16/09/27 13:58:30 -40015.7100 -21478.4355 -10512.3691
16/09/27 14:00:30 -40016.1156 -21477.2220 -10512.3291
16/09/27 14:02:30 -40016.5210 -21476.0085 -10512.2890
16/09/27 14:04:30 -40016.9237 -21474.7981 -10512.2501
16/09/27 14:06:30 -40017.3291 -21473.5846 -10512.2099
16/09/27 14:08:30 -40017.7345 -21472.3712 -10512.1697
16/09/27 14:10:30 -40018.1370 -21471.1608 -10512.1307
16/09/27 14:12:30 -40018.5423 -21469.9473 -10512.0904
16/09/27 14:14:30 -40018.9446 -21468.7341 -10512.0501
16/09/27 14:16:30 -40019.3470 -21467.5237 -10512.0111
16/09/27 14:18:30 -40019.7522 -21466.3103 -10511.9708
16/09/27 14:20:30 -40020.1544 -21465.0970 -10511.9305
16/09/27 14:22:30 -40020.5565 -21463.8838 -10511.8902
16/09/27 14:24:30 -40020.9618 -21462.6731 -10511.8512
16/09/27 14:26:30 -40021.3641 -21461.4627 -10511.8122
16/09/27 14:28:30 -40021.7661 -21460.2494 -10511.7720
16/09/27 14:30:30 -40022.1682 -21459.0389 -10511.7330
16/09/27 14:32:30 -40022.5704 -21457.8284 -10511.6941
16/09/27 14:34:30 -40022.9723 -21456.6150 -10511.6541
16/09/27 14:36:30 -40023.3741 -21455.4016 -10511.6140
16/09/27 14:38:30 -40023.7762 -21454.1910 -10511.5753
16/09/27 14:40:30 -40024.1751 -21452.9806 -10511.5366
16/09/27 14:42:30 -40024.5771 -21451.7699 -10511.4980
16/09/27 14:44:30 -40024.9790 -21450.5592 -10511.4595
16/09/27 14:46:30 -40025.3807 -21449.3456 -10511.4198
16/09/27 14:48:30 -40025.7795 -21448.1350 -10511.3814
16/09/27 14:50:30 -40026.1813 -21446.9242 -10511.3432
16/09/27 14:52:30 -40026.5831 -21445.7133 -10511.3050
16/09/27 14:54:30 -40026.9818 -21444.5025 -10511.2669
16/09/27 14:56:30 -40027.3802 -21443.2890 -10511.2277
16/09/27 14:58:30 -40027.7819 -21442.0779 -10511.1899
16/09/27 15:00:30 -40028.1835 -21440.8668 -10511.1522
16/09/27 15:02:30 -40028.5823 -21439.6586 -10511.1158
16/09/27 15:04:30 -40028.9805 -21438.4448 -10511.0770
16/09/27 15:06:30 -40029.3820 -21437.2335 -10511.0397
16/09/27 15:08:30 -40029.7807 -21436.0252 -10511.0037
16/09/27 15:10:30 -40030.1791 -21434.8140 -10510.9666
16/09/27 15:12:30 -40030.5802 -21433.5997 -10510.9284
16/09/27 15:14:30 -40030.9757 -21432.3914 -10510.8928
16/09/27 15:16:30 -40031.3740 -21431.1800 -10510.8561
16/09/27 15:18:30 -40031.7753 -21429.9683 -10510.8196
16/09/27 15:20:30 -40032.1734 -21428.7567 -10510.7833
16/09/27 15:22:30 -40032.5718 -21427.5479 -10510.7483
16/09/27 15:24:30 -40032.9732 -21426.3387 -10510.7134
16/09/27 15:26:30 -40033.3710 -21425.1242 -10510.6763
16/09/27 15:28:30 -40033.7693 -21423.9151 -10510.6418
16/09/27 15:30:30 -40034.1675 -21422.7060 -10510.6074
16/09/27 15:32:30 -40034.5652 -21421.4912 -10510.5708
16/09/27 15:34:30 -40034.9664 -21420.2817 -10510.5368
16/09/27 15:36:30 -40035.3645 -21419.0723 -10510.5029
16/09/27 15:38:30 -40035.7593 -21417.8603 -10510.4680
16/09/27 15:40:30 -40036.1603 -21416.6506 -10510.4344
16/09/27 15:42:30 -40036.5581 -21415.4382 -10510.3998
16/09/27 15:44:30 -40036.9558 -21414.2257 -10510.3654
16/09/27 15:46:30 -40037.3567 -21413.0157 -10510.3324
16/09/27 15:48:30 -40037.7546 -21411.8058 -10510.2995
16/09/27 15:50:30 -40038.1521 -21410.5931 -10510.2656
16/09/27 15:52:30 -40038.5530 -21409.3829 -10510.2330
16/09/27 15:54:30 -40038.9504 -21408.1700 -10510.1994
16/09/27 15:56:30 -40039.3481 -21406.9598 -10510.1672
16/09/27 15:58:30 -40039.7488 -21405.7493 -10510.1352
16/09/27 16:00:30 -40040.1462 -21404.5362 -10510.1021
16/09/27 16:02:30 -40040.5438 -21403.3259 -10510.0703
16/09/27 16:04:30 -40040.9444 -21402.1151 -10510.0388
16/09/27 16:06:30 -40041.3416 -21400.9018 -10510.0061
16/09/27 16:08:30 -40041.7390 -21399.6912 -10509.9749
16/09/27 16:10:30 -40042.1393 -21398.4775 -10509.9425
16/09/27 16:12:30 -40042.5397 -21397.2664 -10509.9116
16/09/27 16:14:30 -40042.9370 -21396.0556 -10509.8808
16/09/27 16:16:30 -40043.3371 -21394.8417 -10509.8488
16/09/27 16:18:30 -40043.7374 -21393.6305 -10509.8183
16/09/27 16:20:30 -40044.1377 -21392.4192 -10509.7879
16/09/27 16:22:30 -40044.5376 -21391.2050 -10509.7564
16/09/27 16:24:30 -40044.9348 -21389.9939 -10509.7262
16/09/27 16:26:30 -40045.3347 -21388.7796 -10509.6949
16/09/27 16:28:30 -40045.7378 -21387.5678 -10509.6650
16/09/27 16:30:30 -40046.1379 -21386.3563 -10509.6352
16/09/27 16:32:30 -40046.5377 -21385.1418 -10509.6042
16/09/27 16:34:30 -40046.9376 -21383.9302 -10509.5746
16/09/27 16:36:30 -40047.3374 -21382.7156 -10509.5439
16/09/27 16:38:30 -40047.7373 -21381.5039 -10509.5144
16/09/27 16:40:30 -40048.1371 -21380.2921 -10509.4851
16/09/27 16:42:30 -40048.5398 -21379.0771 -10509.4545
16/09/27 16:44:30 -40048.9426 -21377.8650 -10509.4253
16/09/27 16:46:30 -40049.3421 -21376.6503 -10509.3949
16/09/27 16:48:30 -40049.7447 -21375.4353 -10509.3646
16/09/27 16:50:30 -40050.1474 -21374.2230 -10509.3355
16/09/27 16:52:30 -40050.5471 -21373.0110 -10509.3065
16/09/27 16:54:30 -40050.9495 -21371.7959 -10509.2763
16/09/27 16:56:30 -40051.3519 -21370.5808 -10509.2461
16/09/27 16:58:30 -40051.7545 -21369.3685 -10509.2172
16/09/27 17:00:30 -40052.1568 -21368.1533 -10509.1870
16/09/27 17:02:30 -40052.5591 -21366.9382 -10509.1569
16/09/27 17:04:30 -40052.9616 -21365.7258 -10509.1279
16/09/27 17:06:30 -40053.3638 -21364.5106 -10509.0977
16/09/27 17:08:30 -40053.7660 -21363.2955 -10509.0676
16/09/27 17:10:30 -40054.1681 -21362.0803 -10509.0374
16/09/27 17:12:30 -40054.5735 -21360.8677 -10509.0084
16/09/27 17:14:30 -40054.9753 -21359.6497 -10508.9769
16/09/27 17:16:30 -40055.3807 -21358.4371 -10508.9478
16/09/27 17:18:30 -40055.7857 -21357.2217 -10508.9174
16/09/27 17:20:30 -40056.1877 -21356.0066 -10508.8870
16/09/27 17:22:30 -40056.5897 -21354.7915 -10508.8565
16/09/27 17:24:30 -40056.9946 -21353.5762 -10508.8260
16/09/27 17:26:30 -40057.3996 -21352.3609 -10508.7954
16/09/27 17:28:30 -40057.8045 -21351.1456 -10508.7646
16/09/27 17:30:30 -40058.2091 -21349.9276 -10508.7326
16/09/27 17:32:30 -40058.6139 -21348.7123 -10508.7018
16/09/27 17:34:30 -40059.0190 -21347.5000 -10508.6720
16/09/27 17:36:30 -40059.4238 -21346.2848 -10508.6409
16/09/27 17:38:30 -40059.8283 -21345.0669 -10508.6085
16/09/27 17:40:30 -40060.2327 -21343.8490 -10508.5760
16/09/27 17:42:30 -40060.6374 -21342.6340 -10508.5445
16/09/27 17:44:30 -40061.0421 -21341.4190 -10508.5130
16/09/27 17:46:30 -40061.4497 -21340.2038 -10508.4813
16/09/27 17:48:30 -40061.8543 -21338.9890 -10508.4495
16/09/27 17:50:30 -40062.2587 -21337.7713 -10508.4163
16/09/27 17:52:30 -40062.6630 -21336.5538 -10508.3829
16/09/27 17:54:30 -40063.0705 -21335.3388 -10508.3507
16/09/27 17:56:30 -40063.4750 -21334.1241 -10508.3183
16/09/27 17:58:30 -40063.8822 -21332.9064 -10508.2846
16/09/27 18:00:30 -40064.2867 -21331.6919 -10508.2519
16/09/27 18:02:30 -40064.6908 -21330.4746 -10508.2178
16/09/27 18:04:30 -40065.0982 -21329.2599 -10508.1848
16/09/27 18:06:30 -40065.5054 -21328.0424 -10508.1504
16/09/27 18:08:30 -40065.9094 -21326.8253 -10508.1159
16/09/27 18:10:30 -40066.3165 -21325.6080 -10508.0811
16/09/27 18:12:30 -40066.7207 -21324.3938 -10508.0475
16/09/27 18:14:30 -40067.1278 -21323.1767 -10508.0124
16/09/27 18:16:30 -40067.5348 -21321.9596 -10507.9772
16/09/27 18:18:30 -40067.9389 -21320.7456 -10507.9430
16/09/27 18:20:30 -40068.3459 -21319.5286 -10507.9075
16/09/27 18:22:30 -40068.7497 -21318.3119 -10507.8718
16/09/27 18:24:30 -40069.1538 -21317.0981 -10507.8371
16/09/27 18:26:30 -40069.5607 -21315.8813 -10507.8010
16/09/27 18:28:30 -40069.9644 -21314.6649 -10507.7648
16/09/27 18:30:30 -40070.3712 -21313.4482 -10507.7284
16/09/27 18:32:30 -40070.7780 -21312.2316 -10507.6918
16/09/27 18:34:30 -40071.1819 -21311.0182 -10507.6562
16/09/27 18:36:30 -40071.5887 -21309.8017 -10507.6193
16/09/27 18:38:30 -40071.9951 -21308.5825 -10507.5811
16/09/27 18:40:30 -40072.3987 -21307.3664 -10507.5438
16/09/27 18:42:30 -40072.8023 -21306.1504 -10507.5064
16/09/27 18:44:30 -40073.2089 -21304.9342 -10507.4688
16/09/27 18:46:30 -40073.6124 -21303.7183 -10507.4311
16/09/27 18:48:30 -40074.0189 -21302.5022 -10507.3932
16/09/27 18:50:30 -40074.4224 -21301.2864 -10507.3552
16/09/27 18:52:30 -40074.8261 -21300.0735 -10507.3183
16/09/27 18:54:30 -40075.2325 -21298.8576 -10507.2799
16/09/27 18:56:30 -40075.6328 -21297.6422 -10507.2415
16/09/27 18:58:30 -40076.0392 -21296.4264 -10507.2029
16/09/27 19:00:30 -40076.4426 -21295.2109 -10507.1642
16/09/27 19:02:30 -40076.8458 -21293.9955 -10507.1253
16/09/27 19:04:30 -40077.2491 -21292.7800 -10507.0863
16/09/27 19:06:30 -40077.6523 -21291.5647 -10507.0472
16/09/27 19:08:30 -40078.0555 -21290.3494 -10507.0080
16/09/27 19:10:30 -40078.4587 -21289.1341 -10506.9686
16/09/27 19:12:30 -40078.8618 -21287.9188 -10506.9292
16/09/27 19:14:30 -40079.2652 -21286.7064 -10506.8909
16/09/27 19:16:30 -40079.6682 -21285.4912 -10506.8512
16/09/27 19:18:30 -40080.0713 -21284.2761 -10506.8115
16/09/27 19:20:30 -40080.4712 -21283.0613 -10506.7716
16/09/27 19:22:30 -40080.8712 -21281.8464 -10506.7317
16/09/27 19:24:30 -40081.2744 -21280.6342 -10506.6930
16/09/27 19:26:30 -40081.6773 -21279.4191 -10506.6530
16/09/27 19:28:30 -40082.0771 -21278.2044 -10506.6129
16/09/27 19:30:30 -40082.4799 -21276.9894 -10506.5727
16/09/27 19:32:30 -40082.8797 -21275.7746 -10506.5325
16/09/27 19:34:30 -40083.2794 -21274.5599 -10506.4923
16/09/27 19:36:30 -40083.6791 -21273.3452 -10506.4520
16/09/27 19:38:30 -40084.0821 -21272.1330 -10506.4129
16/09/27 19:40:30 -40084.4817 -21270.9183 -10506.3726
16/09/27 19:42:30 -40084.8816 -21269.7064 -10506.3335
16/09/27 19:44:30 -40085.2812 -21268.4917 -10506.2932
16/09/27 19:46:30 -40085.6809 -21267.2798 -10506.2540
16/09/27 19:48:30 -40086.0804 -21266.0651 -10506.2137
16/09/27 19:50:30 -40086.4799 -21264.8503 -10506.1733
16/09/27 19:52:30 -40086.8793 -21263.6356 -10506.1330
16/09/27 19:54:30 -40087.2789 -21262.4236 -10506.0939
16/09/27 19:56:30 -40087.6752 -21261.2091 -10506.0537
16/09/27 19:58:30 -40088.0748 -21259.9971 -10506.0147
16/09/27 20:00:30 -40088.4743 -21258.7850 -10505.9757
16/09/27 20:02:30 -40088.8708 -21257.5732 -10505.9368
16/09/27 20:04:30 -40089.2700 -21256.3583 -10505.8967
16/09/27 20:06:30 -40089.6661 -21255.1437 -10505.8567
16/09/27 20:08:30 -40090.0625 -21253.9318 -10505.8179
16/09/27 20:10:30 -40090.4618 -21252.7196 -10505.7793
16/09/27 20:12:30 -40090.8611 -21251.5073 -10505.7407
16/09/27 20:14:30 -40091.2573 -21250.2953 -10505.7022
16/09/27 20:16:30 -40091.6533 -21249.0804 -10505.6625
16/09/27 20:18:30 -40092.0494 -21247.8683 -10505.6242
16/09/27 20:20:30 -40092.4455 -21246.6562 -10505.5860
16/09/27 20:22:30 -40092.8416 -21245.4440 -10505.5479
16/09/27 20:24:30 -40093.2376 -21244.2317 -10505.5099
16/09/27 20:26:30 -40093.6366 -21243.0191 -10505.4720
16/09/27 20:28:30 -40094.0326 -21241.8067 -10505.4342
16/09/27 20:30:30 -40094.4285 -21240.5943 -10505.3965
16/09/27 20:32:30 -40094.8246 -21239.3846 -10505.3602
16/09/27 20:34:30 -40095.2202 -21238.1692 -10505.3216
16/09/27 20:36:30 -40095.6130 -21236.9568 -10505.2843
16/09/27 20:38:30 -40096.0120 -21235.7466 -10505.2484
16/09/27 20:40:30 -40096.4077 -21234.5339 -10505.2114
16/09/27 20:42:30 -40096.8003 -21233.3213 -10505.1745
16/09/27 20:44:30 -40097.1960 -21232.1084 -10505.1378
16/09/27 20:46:30 -40097.5918 -21230.8982 -10505.1024
16/09/27 20:48:30 -40097.9871 -21229.6824 -10505.0648
16/09/27 20:50:30 -40098.3829 -21228.4721 -10505.0298
16/09/27 20:52:30 -40098.7786 -21227.2616 -10504.9949
16/09/27 20:54:30 -40099.1707 -21226.0458 -10504.9577
16/09/27 20:56:30 -40099.5664 -21224.8353 -10504.9232
16/09/27 20:58:30 -40099.9620 -21223.6247 -10504.8888
16/09/27 21:00:30 -40100.3570 -21222.4083 -10504.8521
16/09/27 21:02:30 -40100.7525 -21221.1976 -10504.8180
16/09/27 21:04:30 -40101.1450 -21219.9870 -10504.7841
16/09/27 21:06:30 -40101.5432 -21218.7729 -10504.7492
16/09/27 21:08:30 -40101.9356 -21217.5622 -10504.7156
16/09/27 21:10:30 -40102.3309 -21216.3511 -10504.6822
16/09/27 21:12:30 -40102.7260 -21215.1371 -10504.6477
16/09/27 21:14:30 -40103.1210 -21213.9230 -10504.6134
16/09/27 21:16:30 -40103.5162 -21212.7117 -10504.5805
16/09/27 21:18:30 -40103.9111 -21211.4975 -10504.5466
16/09/27 21:20:30 -40104.3032 -21210.2862 -10504.5140
16/09/27 21:22:30 -40104.6984 -21209.0746 -10504.4816
16/09/27 21:24:30 -40105.0932 -21207.8602 -10504.4481
16/09/27 21:26:30 -40105.4912 -21206.6482 -10504.4160
16/09/27 21:28:30 -40105.8860 -21205.4336 -10504.3829
16/09/27 21:30:30 -40106.2809 -21204.2217 -10504.3511
16/09/27 21:32:30 -40106.6728 -21203.0100 -10504.3195
16/09/27 21:34:30 -40107.0674 -21201.7951 -10504.2868
16/09/27 21:36:30 -40107.4653 -21200.5827 -10504.2555
16/09/27 21:38:30 -40107.8598 -21199.3677 -10504.2232
16/09/27 21:40:30 -40108.2578 -21198.1580 -10504.1934
16/09/27 21:42:30 -40108.6525 -21196.9457 -10504.1625
16/09/27 21:44:30 -40109.0469 -21195.7305 -10504.1306
16/09/27 21:46:30 -40109.4416 -21194.5180 -10504.1000
16/09/27 21:48:30 -40109.8389 -21193.3024 -10504.0683
16/09/27 21:50:30 -40110.2335 -21192.0898 -10504.0380
16/09/27 21:52:30 -40110.6310 -21190.8769 -10504.0078
16/09/27 21:54:30 -40111.0252 -21189.6614 -10503.9765
16/09/27 21:56:30 -40111.4227 -21188.4484 -10503.9465
16/09/27 21:58:30 -40111.8171 -21187.2355 -10503.9166
16/09/27 22:00:30 -40112.2142 -21186.0196 -10503.8857
16/09/27 22:02:30 -40112.6116 -21184.8064 -10503.8560
16/09/27 22:04:30 -40113.0087 -21183.5904 -10503.8252
16/09/27 22:06:30 -40113.4059 -21182.3771 -10503.7957
16/09/27 22:08:30 -40113.8032 -21181.1638 -10503.7662
16/09/27 22:10:30 -40114.2001 -21179.9476 -10503.7357
16/09/27 22:12:30 -40114.5970 -21178.7314 -10503.7052
16/09/27 22:14:30 -40114.9942 -21177.5180 -10503.6759
16/09/27 22:16:30 -40115.3941 -21176.3014 -10503.6456
16/09/27 22:18:30 -40115.7911 -21175.0879 -10503.6164
16/09/27 22:20:30 -40116.1912 -21173.8741 -10503.5873
16/09/27 22:22:30 -40116.5879 -21172.6578 -10503.5571
16/09/27 22:24:30 -40116.9846 -21171.4414 -10503.5268
16/09/27 22:26:30 -40117.3846 -21170.2276 -10503.4978
16/09/27 22:28:30 -40117.7843 -21169.0109 -10503.4676
16/09/27 22:30:30 -40118.1808 -21167.7945 -10503.4374
16/09/27 22:32:30 -40118.5807 -21166.5806 -10503.4084
16/09/27 22:34:30 -40118.9803 -21165.3640 -10503.3781
16/09/27 22:36:30 -40119.3798 -21164.1473 -10503.3479
16/09/27 22:38:30 -40119.7796 -21162.9334 -10503.3188
16/09/27 22:40:30 -40120.1790 -21161.7167 -10503.2885
16/09/27 22:42:30 -40120.5754 -21160.5003 -10503.2582
16/09/27 22:44:30 -40120.9779 -21159.2834 -10503.2278
16/09/27 22:46:30 -40121.3772 -21158.0668 -10503.1974
16/09/27 22:48:30 -40121.7766 -21156.8501 -10503.1669
16/09/27 22:50:30 -40122.1789 -21155.6333 -10503.1363
16/09/27 22:52:30 -40122.5782 -21154.4167 -10503.1057
16/09/27 22:54:30 -40122.9774 -21153.2001 -10503.0750
16/09/27 22:56:30 -40123.3797 -21151.9833 -10503.0442
16/09/27 22:58:30 -40123.7819 -21150.7666 -10503.0133
16/09/27 23:00:30 -40124.1811 -21149.5501 -10502.9823
16/09/27 23:02:30 -40124.5832 -21148.3334 -10502.9513
16/09/27 23:04:30 -40124.9854 -21147.1167 -10502.9201
16/09/27 23:06:30 -40125.3842 -21145.8976 -10502.8876
16/09/27 23:08:30 -40125.7862 -21144.6810 -10502.8562
16/09/27 23:10:30 -40126.1883 -21143.4644 -10502.8246
16/09/27 23:12:30 -40126.5903 -21142.2479 -10502.7930
16/09/27 23:14:30 -40126.9892 -21141.0318 -10502.7612
16/09/27 23:16:30 -40127.3940 -21139.8123 -10502.7281
16/09/27 23:18:30 -40127.7926 -21138.5934 -10502.6948
16/09/27 23:20:30 -40128.1945 -21137.3771 -10502.6626
16/09/27 23:22:30 -40128.5964 -21136.1609 -10502.6303
16/09/27 23:24:30 -40128.9979 -21134.9419 -10502.5966
16/09/27 23:26:30 -40129.3998 -21133.7258 -10502.5640
16/09/27 23:28:30 -40129.8043 -21132.5066 -10502.5300
16/09/27 23:30:30 -40130.2030 -21131.2909 -10502.4970
16/09/27 23:32:30 -40130.6075 -21130.0718 -10502.4627
16/09/27 23:34:30 -40131.0090 -21128.8532 -10502.4282
16/09/27 23:36:30 -40131.4107 -21127.6373 -10502.3948
16/09/27 23:38:30 -40131.8120 -21126.4188 -10502.3600
16/09/27 23:40:30 -40132.2164 -21125.2000 -10502.3250
16/09/27 23:42:30 -40132.6150 -21123.9846 -10502.2911
16/09/27 23:44:30 -40133.0193 -21122.7660 -10502.2558
16/09/27 23:46:30 -40133.4208 -21121.5505 -10502.2215
16/09/27 23:48:30 -40133.8251 -21120.3320 -10502.1859
16/09/27 23:50:30 -40134.2233 -21119.1141 -10502.1501
16/09/27 23:52:30 -40134.6275 -21117.8957 -10502.1141
16/09/27 23:54:30 -40135.0289 -21116.6804 -10502.0791
16/09/27 23:56:30 -40135.4298 -21115.4597 -10502.0416
16/09/27 23:58:30 -40135.8309 -21114.2418 -10502.0051
