LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:32:20
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
artemisp2 60 3
Start Time Stop Time
2012 224 0.00000 2012 237 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
artemisp2
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/08/11 00:00:00 15.96 -59.91 -0.49
12/08/11 00:03:00 15.97 -59.90 -0.49
12/08/11 00:06:00 15.98 -59.90 -0.49
12/08/11 00:09:00 15.99 -59.89 -0.48
12/08/11 00:12:00 16.01 -59.89 -0.48
12/08/11 00:15:00 16.02 -59.88 -0.48
12/08/11 00:18:00 16.03 -59.88 -0.48
12/08/11 00:21:00 16.04 -59.87 -0.48
12/08/11 00:24:00 16.05 -59.87 -0.48
12/08/11 00:27:00 16.06 -59.87 -0.48
12/08/11 00:30:00 16.08 -59.86 -0.48
12/08/11 00:33:00 16.09 -59.86 -0.47
12/08/11 00:36:00 16.10 -59.85 -0.47
12/08/11 00:39:00 16.11 -59.85 -0.47
12/08/11 00:42:00 16.12 -59.84 -0.47
12/08/11 00:45:00 16.13 -59.84 -0.47
12/08/11 00:48:00 16.14 -59.84 -0.47
12/08/11 00:51:00 16.16 -59.83 -0.47
12/08/11 00:54:00 16.16 -59.83 -0.46
12/08/11 00:57:00 16.18 -59.82 -0.46
12/08/11 01:00:00 16.19 -59.82 -0.46
12/08/11 01:03:00 16.20 -59.82 -0.46
12/08/11 01:06:00 16.21 -59.81 -0.46
12/08/11 01:09:00 16.22 -59.81 -0.46
12/08/11 01:12:00 16.23 -59.81 -0.45
12/08/11 01:15:00 16.24 -59.80 -0.45
12/08/11 01:18:00 16.25 -59.80 -0.45
12/08/11 01:21:00 16.26 -59.80 -0.45
12/08/11 01:24:00 16.27 -59.79 -0.45
12/08/11 01:27:00 16.28 -59.79 -0.45
12/08/11 01:30:00 16.29 -59.79 -0.44
12/08/11 01:33:00 16.30 -59.78 -0.44
12/08/11 01:36:00 16.31 -59.78 -0.44
12/08/11 01:39:00 16.32 -59.78 -0.44
12/08/11 01:42:00 16.33 -59.78 -0.44
12/08/11 01:45:00 16.34 -59.77 -0.43
12/08/11 01:48:00 16.35 -59.77 -0.43
12/08/11 01:51:00 16.36 -59.77 -0.43
12/08/11 01:54:00 16.37 -59.77 -0.43
12/08/11 01:57:00 16.38 -59.77 -0.43
12/08/11 02:00:00 16.39 -59.76 -0.42
12/08/11 02:03:00 16.39 -59.76 -0.42
12/08/11 02:06:00 16.41 -59.76 -0.42
12/08/11 02:09:00 16.41 -59.76 -0.42
12/08/11 02:12:00 16.42 -59.76 -0.42
12/08/11 02:15:00 16.43 -59.76 -0.41
12/08/11 02:18:00 16.44 -59.76 -0.41
12/08/11 02:21:00 16.45 -59.76 -0.41
12/08/11 02:24:00 16.46 -59.76 -0.41
12/08/11 02:27:00 16.47 -59.75 -0.40
12/08/11 02:30:00 16.47 -59.75 -0.40
12/08/11 02:33:00 16.48 -59.75 -0.40
12/08/11 02:36:00 16.49 -59.75 -0.40
12/08/11 02:39:00 16.50 -59.75 -0.40
12/08/11 02:42:00 16.50 -59.75 -0.39
12/08/11 02:45:00 16.51 -59.75 -0.39
12/08/11 02:48:00 16.52 -59.75 -0.39
12/08/11 02:51:00 16.53 -59.75 -0.39
12/08/11 02:54:00 16.54 -59.76 -0.38
12/08/11 02:57:00 16.55 -59.76 -0.38
12/08/11 03:00:00 16.55 -59.76 -0.38
12/08/11 03:03:00 16.56 -59.76 -0.37
12/08/11 03:06:00 16.57 -59.76 -0.37
12/08/11 03:09:00 16.57 -59.76 -0.37
12/08/11 03:12:00 16.58 -59.76 -0.37
12/08/11 03:15:00 16.59 -59.77 -0.36
12/08/11 03:18:00 16.59 -59.77 -0.36
12/08/11 03:21:00 16.60 -59.77 -0.36
12/08/11 03:24:00 16.61 -59.77 -0.36
12/08/11 03:27:00 16.61 -59.78 -0.35
12/08/11 03:30:00 16.62 -59.78 -0.35
12/08/11 03:33:00 16.63 -59.78 -0.35
12/08/11 03:36:00 16.64 -59.79 -0.34
12/08/11 03:39:00 16.64 -59.79 -0.34
12/08/11 03:42:00 16.65 -59.79 -0.34
12/08/11 03:45:00 16.65 -59.80 -0.33
12/08/11 03:48:00 16.66 -59.80 -0.33
12/08/11 03:51:00 16.66 -59.81 -0.33
12/08/11 03:54:00 16.67 -59.81 -0.33
12/08/11 03:57:00 16.68 -59.82 -0.32
12/08/11 04:00:00 16.68 -59.83 -0.32
12/08/11 04:03:00 16.69 -59.83 -0.32
12/08/11 04:06:00 16.69 -59.84 -0.31
12/08/11 04:09:00 16.70 -59.84 -0.31
12/08/11 04:12:00 16.70 -59.85 -0.31
12/08/11 04:15:00 16.71 -59.86 -0.30
12/08/11 04:18:00 16.71 -59.87 -0.30
12/08/11 04:21:00 16.72 -59.87 -0.30
12/08/11 04:24:00 16.72 -59.88 -0.29
12/08/11 04:27:00 16.73 -59.89 -0.29
12/08/11 04:30:00 16.73 -59.90 -0.29
12/08/11 04:33:00 16.74 -59.91 -0.28
12/08/11 04:36:00 16.74 -59.92 -0.28
12/08/11 04:39:00 16.75 -59.93 -0.27
12/08/11 04:42:00 16.75 -59.94 -0.27
12/08/11 04:45:00 16.76 -59.95 -0.27
12/08/11 04:48:00 16.76 -59.96 -0.26
12/08/11 04:51:00 16.77 -59.98 -0.26
12/08/11 04:54:00 16.77 -59.99 -0.26
12/08/11 04:57:00 16.77 -60.00 -0.25
12/08/11 05:00:00 16.78 -60.02 -0.25
12/08/11 05:03:00 16.78 -60.03 -0.25
12/08/11 05:06:00 16.79 -60.04 -0.24
12/08/11 05:09:00 16.79 -60.06 -0.24
12/08/11 05:12:00 16.80 -60.08 -0.23
12/08/11 05:15:00 16.80 -60.09 -0.23
12/08/11 05:18:00 16.81 -60.11 -0.23
12/08/11 05:21:00 16.81 -60.13 -0.22
12/08/11 05:24:00 16.82 -60.15 -0.22
12/08/11 05:27:00 16.83 -60.17 -0.22
12/08/11 05:30:00 16.83 -60.19 -0.21
12/08/11 05:33:00 16.84 -60.21 -0.21
12/08/11 05:36:00 16.84 -60.24 -0.21
12/08/11 05:39:00 16.85 -60.26 -0.20
12/08/11 05:42:00 16.86 -60.28 -0.20
12/08/11 05:45:00 16.87 -60.31 -0.20
12/08/11 05:48:00 16.87 -60.34 -0.19
12/08/11 05:51:00 16.88 -60.36 -0.19
12/08/11 05:54:00 16.89 -60.39 -0.19
12/08/11 05:57:00 16.90 -60.42 -0.19
12/08/11 06:00:00 16.91 -60.46 -0.18
12/08/11 06:03:00 16.92 -60.49 -0.18
12/08/11 06:06:00 16.94 -60.52 -0.18
12/08/11 06:09:00 16.95 -60.56 -0.18
12/08/11 06:12:00 16.97 -60.60 -0.18
12/08/11 06:15:00 16.99 -60.63 -0.18
12/08/11 06:18:00 17.01 -60.67 -0.18
12/08/11 06:21:00 17.03 -60.71 -0.18
12/08/11 06:24:00 17.06 -60.75 -0.18
12/08/11 06:27:00 17.09 -60.80 -0.19
12/08/11 06:30:00 17.12 -60.84 -0.19
12/08/11 06:33:00 17.16 -60.88 -0.19
12/08/11 06:36:00 17.20 -60.92 -0.20
12/08/11 06:39:00 17.24 -60.96 -0.21
12/08/11 06:42:00 17.28 -61.00 -0.21
12/08/11 06:45:00 17.33 -61.03 -0.22
12/08/11 06:48:00 17.38 -61.07 -0.23
12/08/11 06:51:00 17.43 -61.10 -0.24
12/08/11 06:54:00 17.48 -61.13 -0.25
12/08/11 06:57:00 17.54 -61.16 -0.26
12/08/11 07:00:00 17.60 -61.18 -0.27
12/08/11 07:03:00 17.66 -61.21 -0.29
12/08/11 07:06:00 17.71 -61.23 -0.30
12/08/11 07:09:00 17.77 -61.25 -0.31
12/08/11 07:12:00 17.83 -61.26 -0.32
12/08/11 07:15:00 17.89 -61.28 -0.33
12/08/11 07:18:00 17.95 -61.29 -0.35
12/08/11 07:21:00 18.01 -61.30 -0.36
12/08/11 07:24:00 18.07 -61.31 -0.37
12/08/11 07:27:00 18.13 -61.32 -0.38
12/08/11 07:30:00 18.19 -61.32 -0.39
12/08/11 07:33:00 18.24 -61.33 -0.41
12/08/11 07:36:00 18.30 -61.33 -0.42
12/08/11 07:39:00 18.36 -61.33 -0.43
12/08/11 07:42:00 18.42 -61.33 -0.44
12/08/11 07:45:00 18.47 -61.33 -0.45
12/08/11 07:48:00 18.53 -61.33 -0.47
12/08/11 07:51:00 18.58 -61.33 -0.48
12/08/11 07:54:00 18.64 -61.33 -0.49
12/08/11 07:57:00 18.70 -61.33 -0.50
12/08/11 08:00:00 18.75 -61.32 -0.51
12/08/11 08:03:00 18.80 -61.32 -0.52
12/08/11 08:06:00 18.86 -61.31 -0.53
12/08/11 08:09:00 18.91 -61.31 -0.55
12/08/11 08:12:00 18.97 -61.30 -0.56
12/08/11 08:15:00 19.02 -61.30 -0.57
12/08/11 08:18:00 19.07 -61.29 -0.58
12/08/11 08:21:00 19.12 -61.28 -0.59
12/08/11 08:24:00 19.17 -61.28 -0.60
12/08/11 08:27:00 19.22 -61.27 -0.61
12/08/11 08:30:00 19.27 -61.26 -0.62
12/08/11 08:33:00 19.33 -61.25 -0.63
12/08/11 08:36:00 19.37 -61.24 -0.64
12/08/11 08:39:00 19.42 -61.23 -0.65
12/08/11 08:42:00 19.47 -61.22 -0.66
12/08/11 08:45:00 19.52 -61.21 -0.67
12/08/11 08:48:00 19.57 -61.20 -0.68
12/08/11 08:51:00 19.62 -61.19 -0.69
12/08/11 08:54:00 19.67 -61.18 -0.70
12/08/11 08:57:00 19.72 -61.17 -0.71
12/08/11 09:00:00 19.76 -61.16 -0.72
12/08/11 09:03:00 19.81 -61.15 -0.72
12/08/11 09:06:00 19.85 -61.13 -0.73
12/08/11 09:09:00 19.90 -61.12 -0.74
12/08/11 09:12:00 19.95 -61.11 -0.75
12/08/11 09:15:00 19.99 -61.10 -0.76
12/08/11 09:18:00 20.04 -61.09 -0.77
12/08/11 09:21:00 20.08 -61.07 -0.78
12/08/11 09:24:00 20.13 -61.06 -0.79
12/08/11 09:27:00 20.17 -61.05 -0.80
12/08/11 09:30:00 20.22 -61.03 -0.80
12/08/11 09:33:00 20.26 -61.02 -0.81
12/08/11 09:36:00 20.31 -61.01 -0.82
12/08/11 09:39:00 20.35 -60.99 -0.83
12/08/11 09:42:00 20.39 -60.98 -0.84
12/08/11 09:45:00 20.44 -60.97 -0.85
12/08/11 09:48:00 20.48 -60.95 -0.85
12/08/11 09:51:00 20.52 -60.94 -0.86
12/08/11 09:54:00 20.56 -60.93 -0.87
12/08/11 09:57:00 20.61 -60.91 -0.88
12/08/11 10:00:00 20.65 -60.90 -0.89
12/08/11 10:03:00 20.69 -60.88 -0.89
12/08/11 10:06:00 20.73 -60.87 -0.90
12/08/11 10:09:00 20.78 -60.85 -0.91
12/08/11 10:12:00 20.81 -60.84 -0.92
12/08/11 10:15:00 20.86 -60.82 -0.92
12/08/11 10:18:00 20.90 -60.81 -0.93
12/08/11 10:21:00 20.94 -60.79 -0.94
12/08/11 10:24:00 20.98 -60.78 -0.95
12/08/11 10:27:00 21.02 -60.76 -0.95
12/08/11 10:30:00 21.06 -60.75 -0.96
12/08/11 10:33:00 21.10 -60.74 -0.97
12/08/11 10:36:00 21.14 -60.72 -0.98
12/08/11 10:39:00 21.18 -60.70 -0.98
12/08/11 10:42:00 21.22 -60.69 -0.99
12/08/11 10:45:00 21.26 -60.67 -1.00
12/08/11 10:48:00 21.30 -60.66 -1.00
12/08/11 10:51:00 21.33 -60.64 -1.01
12/08/11 10:54:00 21.38 -60.63 -1.02
12/08/11 10:57:00 21.41 -60.61 -1.02
12/08/11 11:00:00 21.45 -60.59 -1.03
12/08/11 11:03:00 21.49 -60.58 -1.04
12/08/11 11:06:00 21.53 -60.56 -1.04
12/08/11 11:09:00 21.57 -60.55 -1.05
12/08/11 11:12:00 21.61 -60.53 -1.06
12/08/11 11:15:00 21.64 -60.52 -1.07
12/08/11 11:18:00 21.68 -60.50 -1.07
12/08/11 11:21:00 21.72 -60.48 -1.08
12/08/11 11:24:00 21.75 -60.47 -1.08
12/08/11 11:27:00 21.79 -60.45 -1.09
12/08/11 11:30:00 21.83 -60.44 -1.10
12/08/11 11:33:00 21.87 -60.42 -1.10
12/08/11 11:36:00 21.90 -60.40 -1.11
12/08/11 11:39:00 21.94 -60.39 -1.12
12/08/11 11:42:00 21.97 -60.37 -1.12
12/08/11 11:45:00 22.01 -60.35 -1.13
12/08/11 11:48:00 22.05 -60.34 -1.14
12/08/11 11:51:00 22.08 -60.32 -1.14
12/08/11 11:54:00 22.12 -60.30 -1.15
12/08/11 11:57:00 22.16 -60.29 -1.15
12/08/11 12:00:00 22.19 -60.27 -1.16
12/08/11 12:03:00 22.22 -60.26 -1.17
12/08/11 12:06:00 22.26 -60.24 -1.17
12/08/11 12:09:00 22.29 -60.22 -1.18
12/08/11 12:12:00 22.33 -60.21 -1.18
12/08/11 12:15:00 22.36 -60.19 -1.19
12/08/11 12:18:00 22.40 -60.17 -1.20
12/08/11 12:21:00 22.43 -60.16 -1.20
12/08/11 12:24:00 22.47 -60.14 -1.21
12/08/11 12:27:00 22.50 -60.12 -1.21
12/08/11 12:30:00 22.54 -60.10 -1.22
12/08/11 12:33:00 22.57 -60.09 -1.22
12/08/11 12:36:00 22.61 -60.07 -1.23
12/08/11 12:39:00 22.64 -60.05 -1.23
12/08/11 12:42:00 22.68 -60.04 -1.24
12/08/11 12:45:00 22.71 -60.02 -1.25
12/08/11 12:48:00 22.74 -60.00 -1.25
12/08/11 12:51:00 22.78 -59.99 -1.26
12/08/11 12:54:00 22.81 -59.97 -1.26
12/08/11 12:57:00 22.84 -59.95 -1.27
12/08/11 13:00:00 22.87 -59.94 -1.27
12/08/11 13:03:00 22.91 -59.92 -1.28
12/08/11 13:06:00 22.94 -59.90 -1.28
12/08/11 13:09:00 22.98 -59.89 -1.29
12/08/11 13:12:00 23.01 -59.87 -1.29
12/08/11 13:15:00 23.04 -59.85 -1.30
12/08/11 13:18:00 23.07 -59.83 -1.30
12/08/11 13:21:00 23.11 -59.82 -1.31
12/08/11 13:24:00 23.14 -59.80 -1.31
12/08/11 13:27:00 23.17 -59.78 -1.32
12/08/11 13:30:00 23.20 -59.77 -1.32
12/08/11 13:33:00 23.23 -59.75 -1.33
12/08/11 13:36:00 23.27 -59.73 -1.33
12/08/11 13:39:00 23.30 -59.72 -1.34
12/08/11 13:42:00 23.33 -59.70 -1.34
12/08/11 13:45:00 23.36 -59.68 -1.35
12/08/11 13:48:00 23.39 -59.66 -1.35
12/08/11 13:51:00 23.42 -59.65 -1.36
12/08/11 13:54:00 23.46 -59.63 -1.36
12/08/11 13:57:00 23.48 -59.61 -1.37
12/08/11 14:00:00 23.52 -59.59 -1.37
12/08/11 14:03:00 23.55 -59.58 -1.38
12/08/11 14:06:00 23.58 -59.56 -1.38
12/08/11 14:09:00 23.61 -59.54 -1.39
12/08/11 14:12:00 23.64 -59.52 -1.39
12/08/11 14:15:00 23.67 -59.51 -1.40
12/08/11 14:18:00 23.70 -59.49 -1.40
12/08/11 14:21:00 23.73 -59.47 -1.41
12/08/11 14:24:00 23.76 -59.46 -1.41
12/08/11 14:27:00 23.79 -59.44 -1.42
12/08/11 14:30:00 23.82 -59.42 -1.42
12/08/11 14:33:00 23.85 -59.40 -1.42
12/08/11 14:36:00 23.88 -59.39 -1.43
12/08/11 14:39:00 23.91 -59.37 -1.43
12/08/11 14:42:00 23.94 -59.35 -1.44
12/08/11 14:45:00 23.97 -59.34 -1.44
12/08/11 14:48:00 24.00 -59.32 -1.45
12/08/11 14:51:00 24.03 -59.30 -1.45
12/08/11 14:54:00 24.06 -59.28 -1.46
12/08/11 14:57:00 24.09 -59.27 -1.46
12/08/11 15:00:00 24.12 -59.25 -1.46
12/08/11 15:03:00 24.15 -59.23 -1.47
12/08/11 15:06:00 24.18 -59.21 -1.47
12/08/11 15:09:00 24.21 -59.20 -1.48
12/08/11 15:12:00 24.24 -59.18 -1.48
12/08/11 15:15:00 24.26 -59.16 -1.48
12/08/11 15:18:00 24.29 -59.14 -1.49
12/08/11 15:21:00 24.32 -59.13 -1.49
12/08/11 15:24:00 24.35 -59.11 -1.50
12/08/11 15:27:00 24.38 -59.09 -1.50
12/08/11 15:30:00 24.41 -59.07 -1.50
12/08/11 15:33:00 24.44 -59.06 -1.51
12/08/11 15:36:00 24.47 -59.04 -1.51
12/08/11 15:39:00 24.49 -59.02 -1.52
12/08/11 15:42:00 24.52 -59.01 -1.52
12/08/11 15:45:00 24.55 -58.99 -1.52
12/08/11 15:48:00 24.58 -58.97 -1.53
12/08/11 15:51:00 24.61 -58.95 -1.53
12/08/11 15:54:00 24.63 -58.94 -1.54
12/08/11 15:57:00 24.66 -58.92 -1.54
12/08/11 16:00:00 24.69 -58.90 -1.54
12/08/11 16:03:00 24.72 -58.88 -1.55
12/08/11 16:06:00 24.74 -58.87 -1.55
12/08/11 16:09:00 24.77 -58.85 -1.56
12/08/11 16:12:00 24.80 -58.83 -1.56
12/08/11 16:15:00 24.83 -58.81 -1.56
12/08/11 16:18:00 24.85 -58.80 -1.57
12/08/11 16:21:00 24.88 -58.78 -1.57
12/08/11 16:24:00 24.91 -58.76 -1.57
12/08/11 16:27:00 24.94 -58.74 -1.58
12/08/11 16:30:00 24.96 -58.73 -1.58
12/08/11 16:33:00 24.99 -58.71 -1.58
12/08/11 16:36:00 25.01 -58.69 -1.59
12/08/11 16:39:00 25.04 -58.68 -1.59
12/08/11 16:42:00 25.07 -58.66 -1.59
12/08/11 16:45:00 25.09 -58.64 -1.60
12/08/11 16:48:00 25.12 -58.62 -1.60
12/08/11 16:51:00 25.15 -58.61 -1.61
12/08/11 16:54:00 25.17 -58.59 -1.61
12/08/11 16:57:00 25.20 -58.57 -1.61
12/08/11 17:00:00 25.23 -58.55 -1.62
12/08/11 17:03:00 25.25 -58.54 -1.62
12/08/11 17:06:00 25.28 -58.52 -1.62
12/08/11 17:09:00 25.30 -58.50 -1.63
12/08/11 17:12:00 25.33 -58.48 -1.63
12/08/11 17:15:00 25.35 -58.47 -1.63
12/08/11 17:18:00 25.38 -58.45 -1.64
12/08/11 17:21:00 25.41 -58.43 -1.64
12/08/11 17:24:00 25.43 -58.42 -1.64
12/08/11 17:27:00 25.46 -58.40 -1.64
12/08/11 17:30:00 25.48 -58.38 -1.65
12/08/11 17:33:00 25.51 -58.36 -1.65
12/08/11 17:36:00 25.53 -58.35 -1.65
12/08/11 17:39:00 25.56 -58.33 -1.66
12/08/11 17:42:00 25.58 -58.31 -1.66
12/08/11 17:45:00 25.61 -58.29 -1.66
12/08/11 17:48:00 25.63 -58.28 -1.67
12/08/11 17:51:00 25.66 -58.26 -1.67
12/08/11 17:54:00 25.68 -58.24 -1.67
12/08/11 17:57:00 25.71 -58.23 -1.68
12/08/11 18:00:00 25.73 -58.21 -1.68
12/08/11 18:03:00 25.76 -58.19 -1.68
12/08/11 18:06:00 25.78 -58.17 -1.68
12/08/11 18:09:00 25.81 -58.16 -1.69
12/08/11 18:12:00 25.83 -58.14 -1.69
12/08/11 18:15:00 25.85 -58.12 -1.69
12/08/11 18:18:00 25.88 -58.11 -1.70
12/08/11 18:21:00 25.90 -58.09 -1.70
12/08/11 18:24:00 25.93 -58.07 -1.70
12/08/11 18:27:00 25.95 -58.05 -1.70
12/08/11 18:30:00 25.98 -58.04 -1.71
12/08/11 18:33:00 26.00 -58.02 -1.71
12/08/11 18:36:00 26.03 -58.00 -1.71
12/08/11 18:39:00 26.05 -57.99 -1.72
12/08/11 18:42:00 26.07 -57.97 -1.72
12/08/11 18:45:00 26.10 -57.95 -1.72
12/08/11 18:48:00 26.12 -57.94 -1.72
12/08/11 18:51:00 26.14 -57.92 -1.73
12/08/11 18:54:00 26.16 -57.90 -1.73
12/08/11 18:57:00 26.19 -57.88 -1.73
12/08/11 19:00:00 26.21 -57.87 -1.73
12/08/11 19:03:00 26.24 -57.85 -1.74
12/08/11 19:06:00 26.26 -57.83 -1.74
12/08/11 19:09:00 26.28 -57.81 -1.74
12/08/11 19:12:00 26.31 -57.80 -1.74
12/08/11 19:15:00 26.33 -57.78 -1.75
12/08/11 19:18:00 26.35 -57.76 -1.75
12/08/11 19:21:00 26.38 -57.75 -1.75
12/08/11 19:24:00 26.40 -57.73 -1.75
12/08/11 19:27:00 26.42 -57.71 -1.76
12/08/11 19:30:00 26.44 -57.70 -1.76
12/08/11 19:33:00 26.46 -57.68 -1.76
12/08/11 19:36:00 26.49 -57.66 -1.76
12/08/11 19:39:00 26.51 -57.65 -1.77
12/08/11 19:42:00 26.53 -57.63 -1.77
12/08/11 19:45:00 26.55 -57.61 -1.77
12/08/11 19:48:00 26.58 -57.59 -1.77
12/08/11 19:51:00 26.60 -57.58 -1.77
12/08/11 19:54:00 26.62 -57.56 -1.78
12/08/11 19:57:00 26.64 -57.54 -1.78
12/08/11 20:00:00 26.67 -57.53 -1.78
12/08/11 20:03:00 26.69 -57.51 -1.78
12/08/11 20:06:00 26.71 -57.49 -1.79
12/08/11 20:09:00 26.73 -57.48 -1.79
12/08/11 20:12:00 26.76 -57.46 -1.79
12/08/11 20:15:00 26.78 -57.44 -1.79
12/08/11 20:18:00 26.80 -57.43 -1.79
12/08/11 20:21:00 26.82 -57.41 -1.80
12/08/11 20:24:00 26.84 -57.39 -1.80
12/08/11 20:27:00 26.86 -57.37 -1.80
12/08/11 20:30:00 26.88 -57.36 -1.80
12/08/11 20:33:00 26.91 -57.34 -1.80
12/08/11 20:36:00 26.93 -57.32 -1.81
12/08/11 20:39:00 26.95 -57.31 -1.81
12/08/11 20:42:00 26.97 -57.29 -1.81
12/08/11 20:45:00 26.99 -57.27 -1.81
12/08/11 20:48:00 27.01 -57.26 -1.81
12/08/11 20:51:00 27.03 -57.24 -1.82
12/08/11 20:54:00 27.05 -57.22 -1.82
12/08/11 20:57:00 27.08 -57.21 -1.82
12/08/11 21:00:00 27.10 -57.19 -1.82
12/08/11 21:03:00 27.11 -57.17 -1.82
12/08/11 21:06:00 27.14 -57.16 -1.83
12/08/11 21:09:00 27.16 -57.14 -1.83
12/08/11 21:12:00 27.18 -57.12 -1.83
12/08/11 21:15:00 27.20 -57.11 -1.83
12/08/11 21:18:00 27.22 -57.09 -1.83
12/08/11 21:21:00 27.24 -57.07 -1.83
12/08/11 21:24:00 27.26 -57.06 -1.84
12/08/11 21:27:00 27.28 -57.04 -1.84
12/08/11 21:30:00 27.30 -57.02 -1.84
12/08/11 21:33:00 27.32 -57.01 -1.84
12/08/11 21:36:00 27.34 -56.99 -1.84
12/08/11 21:39:00 27.36 -56.97 -1.84
12/08/11 21:42:00 27.38 -56.96 -1.85
12/08/11 21:45:00 27.40 -56.94 -1.85
12/08/11 21:48:00 27.42 -56.93 -1.85
12/08/11 21:51:00 27.44 -56.91 -1.85
12/08/11 21:54:00 27.46 -56.89 -1.85
12/08/11 21:57:00 27.48 -56.88 -1.85
12/08/11 22:00:00 27.50 -56.86 -1.86
12/08/11 22:03:00 27.52 -56.84 -1.86
12/08/11 22:06:00 27.54 -56.83 -1.86
12/08/11 22:09:00 27.56 -56.81 -1.86
12/08/11 22:12:00 27.58 -56.79 -1.86
12/08/11 22:15:00 27.60 -56.78 -1.86
12/08/11 22:18:00 27.61 -56.76 -1.86
12/08/11 22:21:00 27.64 -56.74 -1.87
12/08/11 22:24:00 27.65 -56.73 -1.87
12/08/11 22:27:00 27.67 -56.71 -1.87
12/08/11 22:30:00 27.69 -56.70 -1.87
12/08/11 22:33:00 27.71 -56.68 -1.87
12/08/11 22:36:00 27.73 -56.66 -1.87
12/08/11 22:39:00 27.75 -56.65 -1.87
12/08/11 22:42:00 27.77 -56.63 -1.87
12/08/11 22:45:00 27.78 -56.62 -1.88
12/08/11 22:48:00 27.80 -56.60 -1.88
12/08/11 22:51:00 27.82 -56.58 -1.88
12/08/11 22:54:00 27.84 -56.57 -1.88
12/08/11 22:57:00 27.86 -56.55 -1.88
12/08/11 23:00:00 27.88 -56.54 -1.88
12/08/11 23:03:00 27.89 -56.52 -1.88
12/08/11 23:06:00 27.92 -56.50 -1.88
12/08/11 23:09:00 27.93 -56.49 -1.89
12/08/11 23:12:00 27.95 -56.47 -1.89
12/08/11 23:15:00 27.97 -56.46 -1.89
12/08/11 23:18:00 27.98 -56.44 -1.89
12/08/11 23:21:00 28.00 -56.42 -1.89
12/08/11 23:24:00 28.02 -56.41 -1.89
12/08/11 23:27:00 28.04 -56.39 -1.89
12/08/11 23:30:00 28.06 -56.38 -1.89
12/08/11 23:33:00 28.08 -56.36 -1.89
12/08/11 23:36:00 28.09 -56.35 -1.89
12/08/11 23:39:00 28.11 -56.33 -1.90
12/08/11 23:42:00 28.13 -56.31 -1.90
12/08/11 23:45:00 28.15 -56.30 -1.90
12/08/11 23:48:00 28.16 -56.28 -1.90
12/08/11 23:51:00 28.18 -56.27 -1.90
12/08/11 23:54:00 28.20 -56.25 -1.90
12/08/11 23:57:00 28.22 -56.23 -1.90
12/08/12 00:00:00 28.23 -56.22 -1.90
12/08/12 00:03:00 28.25 -56.20 -1.90
12/08/12 00:06:00 28.27 -56.19 -1.90
12/08/12 00:09:00 28.28 -56.17 -1.90
12/08/12 00:12:00 28.30 -56.16 -1.90
12/08/12 00:15:00 28.31 -56.14 -1.90
12/08/12 00:18:00 28.33 -56.13 -1.91
12/08/12 00:21:00 28.35 -56.11 -1.91
12/08/12 00:24:00 28.37 -56.09 -1.91
12/08/12 00:27:00 28.38 -56.08 -1.91
12/08/12 00:30:00 28.40 -56.06 -1.91
12/08/12 00:33:00 28.41 -56.05 -1.91
12/08/12 00:36:00 28.43 -56.03 -1.91
12/08/12 00:39:00 28.45 -56.02 -1.91
12/08/12 00:42:00 28.47 -56.00 -1.91
12/08/12 00:45:00 28.48 -55.99 -1.91
12/08/12 00:48:00 28.49 -55.97 -1.91
12/08/12 00:51:00 28.51 -55.96 -1.91
12/08/12 00:54:00 28.53 -55.94 -1.91
12/08/12 00:57:00 28.54 -55.93 -1.91
12/08/12 01:00:00 28.56 -55.91 -1.91
12/08/12 01:03:00 28.58 -55.90 -1.91
12/08/12 01:06:00 28.59 -55.88 -1.91
12/08/12 01:09:00 28.61 -55.87 -1.91
12/08/12 01:12:00 28.62 -55.85 -1.92
12/08/12 01:15:00 28.64 -55.84 -1.92
12/08/12 01:18:00 28.65 -55.82 -1.92
12/08/12 01:21:00 28.67 -55.81 -1.92
12/08/12 01:24:00 28.68 -55.79 -1.92
12/08/12 01:27:00 28.70 -55.78 -1.92
12/08/12 01:30:00 28.71 -55.76 -1.92
12/08/12 01:33:00 28.73 -55.75 -1.92
12/08/12 01:36:00 28.75 -55.73 -1.92
12/08/12 01:39:00 28.76 -55.72 -1.92
12/08/12 01:42:00 28.78 -55.70 -1.92
12/08/12 01:45:00 28.79 -55.69 -1.92
12/08/12 01:48:00 28.81 -55.67 -1.92
12/08/12 01:51:00 28.82 -55.66 -1.92
12/08/12 01:54:00 28.83 -55.64 -1.92
12/08/12 01:57:00 28.85 -55.63 -1.92
12/08/12 02:00:00 28.86 -55.61 -1.92
12/08/12 02:03:00 28.88 -55.60 -1.92
12/08/12 02:06:00 28.89 -55.58 -1.92
12/08/12 02:09:00 28.91 -55.57 -1.92
12/08/12 02:12:00 28.92 -55.56 -1.92
12/08/12 02:15:00 28.93 -55.54 -1.92
12/08/12 02:18:00 28.95 -55.53 -1.92
12/08/12 02:21:00 28.96 -55.51 -1.92
12/08/12 02:24:00 28.98 -55.50 -1.92
12/08/12 02:27:00 28.99 -55.49 -1.92
12/08/12 02:30:00 29.00 -55.47 -1.92
12/08/12 02:33:00 29.02 -55.46 -1.92
12/08/12 02:36:00 29.03 -55.44 -1.92
12/08/12 02:39:00 29.05 -55.43 -1.92
12/08/12 02:42:00 29.06 -55.41 -1.92
12/08/12 02:45:00 29.07 -55.40 -1.92
12/08/12 02:48:00 29.09 -55.39 -1.92
12/08/12 02:51:00 29.10 -55.37 -1.92
12/08/12 02:54:00 29.11 -55.36 -1.92
12/08/12 02:57:00 29.13 -55.34 -1.92
12/08/12 03:00:00 29.14 -55.33 -1.92
12/08/12 03:03:00 29.15 -55.32 -1.92
12/08/12 03:06:00 29.17 -55.30 -1.92
12/08/12 03:09:00 29.18 -55.29 -1.92
12/08/12 03:12:00 29.19 -55.28 -1.91
12/08/12 03:15:00 29.20 -55.26 -1.91
12/08/12 03:18:00 29.22 -55.25 -1.91
12/08/12 03:21:00 29.23 -55.24 -1.91
12/08/12 03:24:00 29.24 -55.22 -1.91
12/08/12 03:27:00 29.26 -55.21 -1.91
12/08/12 03:30:00 29.27 -55.19 -1.91
12/08/12 03:33:00 29.28 -55.18 -1.91
12/08/12 03:36:00 29.30 -55.17 -1.91
12/08/12 03:39:00 29.31 -55.15 -1.91
12/08/12 03:42:00 29.32 -55.14 -1.91
12/08/12 03:45:00 29.33 -55.13 -1.91
12/08/12 03:48:00 29.34 -55.12 -1.91
12/08/12 03:51:00 29.35 -55.10 -1.91
12/08/12 03:54:00 29.37 -55.09 -1.91
12/08/12 03:57:00 29.38 -55.08 -1.91
12/08/12 04:00:00 29.39 -55.06 -1.91
12/08/12 04:03:00 29.40 -55.05 -1.91
12/08/12 04:06:00 29.41 -55.04 -1.90
12/08/12 04:09:00 29.43 -55.02 -1.90
12/08/12 04:12:00 29.44 -55.01 -1.90
12/08/12 04:15:00 29.45 -55.00 -1.90
12/08/12 04:18:00 29.46 -54.99 -1.90
12/08/12 04:21:00 29.47 -54.97 -1.90
12/08/12 04:24:00 29.48 -54.96 -1.90
12/08/12 04:27:00 29.50 -54.95 -1.90
12/08/12 04:30:00 29.50 -54.94 -1.90
12/08/12 04:33:00 29.51 -54.92 -1.90
12/08/12 04:36:00 29.53 -54.91 -1.90
12/08/12 04:39:00 29.54 -54.90 -1.89
12/08/12 04:42:00 29.55 -54.89 -1.89
12/08/12 04:45:00 29.56 -54.88 -1.89
12/08/12 04:48:00 29.57 -54.86 -1.89
12/08/12 04:51:00 29.58 -54.85 -1.89
12/08/12 04:54:00 29.59 -54.84 -1.89
12/08/12 04:57:00 29.60 -54.83 -1.89
12/08/12 05:00:00 29.61 -54.81 -1.89
12/08/12 05:03:00 29.62 -54.80 -1.89
12/08/12 05:06:00 29.63 -54.79 -1.89
12/08/12 05:09:00 29.64 -54.78 -1.88
12/08/12 05:12:00 29.65 -54.77 -1.88
12/08/12 05:15:00 29.66 -54.76 -1.88
12/08/12 05:18:00 29.67 -54.75 -1.88
12/08/12 05:21:00 29.68 -54.73 -1.88
12/08/12 05:24:00 29.69 -54.72 -1.88
12/08/12 05:27:00 29.70 -54.71 -1.88
12/08/12 05:30:00 29.71 -54.70 -1.87
12/08/12 05:33:00 29.72 -54.69 -1.87
12/08/12 05:36:00 29.73 -54.68 -1.87
12/08/12 05:39:00 29.74 -54.67 -1.87
12/08/12 05:42:00 29.75 -54.66 -1.87
12/08/12 05:45:00 29.76 -54.64 -1.87
12/08/12 05:48:00 29.77 -54.63 -1.87
12/08/12 05:51:00 29.78 -54.62 -1.86
12/08/12 05:54:00 29.78 -54.61 -1.86
12/08/12 05:57:00 29.80 -54.60 -1.86
12/08/12 06:00:00 29.80 -54.59 -1.86
12/08/12 06:03:00 29.81 -54.58 -1.86
12/08/12 06:06:00 29.82 -54.57 -1.86
12/08/12 06:09:00 29.83 -54.56 -1.86
12/08/12 06:12:00 29.84 -54.55 -1.85
12/08/12 06:15:00 29.84 -54.54 -1.85
12/08/12 06:18:00 29.85 -54.53 -1.85
12/08/12 06:21:00 29.86 -54.52 -1.85
12/08/12 06:24:00 29.87 -54.51 -1.85
12/08/12 06:27:00 29.88 -54.50 -1.84
12/08/12 06:30:00 29.89 -54.49 -1.84
12/08/12 06:33:00 29.89 -54.48 -1.84
12/08/12 06:36:00 29.90 -54.47 -1.84
12/08/12 06:39:00 29.91 -54.46 -1.84
12/08/12 06:42:00 29.92 -54.45 -1.84
12/08/12 06:45:00 29.92 -54.45 -1.83
12/08/12 06:48:00 29.93 -54.44 -1.83
12/08/12 06:51:00 29.94 -54.43 -1.83
12/08/12 06:54:00 29.94 -54.42 -1.83
12/08/12 06:57:00 29.95 -54.41 -1.83
12/08/12 07:00:00 29.96 -54.40 -1.82
12/08/12 07:03:00 29.97 -54.39 -1.82
12/08/12 07:06:00 29.97 -54.39 -1.82
12/08/12 07:09:00 29.98 -54.38 -1.82
12/08/12 07:12:00 29.99 -54.37 -1.81
12/08/12 07:15:00 29.99 -54.36 -1.81
12/08/12 07:18:00 30.00 -54.35 -1.81
12/08/12 07:21:00 30.01 -54.35 -1.81
12/08/12 07:24:00 30.01 -54.34 -1.81
12/08/12 07:27:00 30.02 -54.33 -1.80
12/08/12 07:30:00 30.02 -54.32 -1.80
12/08/12 07:33:00 30.03 -54.32 -1.80
12/08/12 07:36:00 30.04 -54.31 -1.80
12/08/12 07:39:00 30.04 -54.30 -1.79
12/08/12 07:42:00 30.05 -54.30 -1.79
12/08/12 07:45:00 30.05 -54.29 -1.79
12/08/12 07:48:00 30.06 -54.28 -1.79
12/08/12 07:51:00 30.06 -54.28 -1.78
12/08/12 07:54:00 30.07 -54.27 -1.78
12/08/12 07:57:00 30.07 -54.27 -1.78
12/08/12 08:00:00 30.08 -54.26 -1.77
12/08/12 08:03:00 30.08 -54.25 -1.77
12/08/12 08:06:00 30.09 -54.25 -1.77
12/08/12 08:09:00 30.09 -54.24 -1.77
12/08/12 08:12:00 30.10 -54.24 -1.76
12/08/12 08:15:00 30.10 -54.23 -1.76
12/08/12 08:18:00 30.11 -54.23 -1.76
12/08/12 08:21:00 30.11 -54.22 -1.76
12/08/12 08:24:00 30.12 -54.22 -1.75
12/08/12 08:27:00 30.12 -54.21 -1.75
12/08/12 08:30:00 30.12 -54.21 -1.75
12/08/12 08:33:00 30.13 -54.21 -1.74
12/08/12 08:36:00 30.13 -54.20 -1.74
12/08/12 08:39:00 30.14 -54.20 -1.74
12/08/12 08:42:00 30.14 -54.20 -1.73
12/08/12 08:45:00 30.15 -54.19 -1.73
12/08/12 08:48:00 30.15 -54.19 -1.73
12/08/12 08:51:00 30.15 -54.19 -1.72
12/08/12 08:54:00 30.16 -54.19 -1.72
12/08/12 08:57:00 30.16 -54.18 -1.72
12/08/12 09:00:00 30.16 -54.18 -1.71
12/08/12 09:03:00 30.16 -54.18 -1.71
12/08/12 09:06:00 30.17 -54.18 -1.71
12/08/12 09:09:00 30.17 -54.18 -1.70
12/08/12 09:12:00 30.17 -54.18 -1.70
12/08/12 09:15:00 30.17 -54.18 -1.70
12/08/12 09:18:00 30.18 -54.18 -1.69
12/08/12 09:21:00 30.18 -54.18 -1.69
12/08/12 09:24:00 30.18 -54.18 -1.69
12/08/12 09:27:00 30.18 -54.18 -1.68
12/08/12 09:30:00 30.19 -54.18 -1.68
12/08/12 09:33:00 30.19 -54.19 -1.68
12/08/12 09:36:00 30.19 -54.19 -1.67
12/08/12 09:39:00 30.19 -54.19 -1.67
12/08/12 09:42:00 30.20 -54.19 -1.67
12/08/12 09:45:00 30.20 -54.20 -1.66
12/08/12 09:48:00 30.20 -54.20 -1.66
12/08/12 09:51:00 30.20 -54.21 -1.65
12/08/12 09:54:00 30.20 -54.21 -1.65
12/08/12 09:57:00 30.20 -54.22 -1.65
12/08/12 10:00:00 30.20 -54.22 -1.64
12/08/12 10:03:00 30.21 -54.23 -1.64
12/08/12 10:06:00 30.21 -54.24 -1.63
12/08/12 10:09:00 30.21 -54.24 -1.63
12/08/12 10:12:00 30.21 -54.25 -1.63
12/08/12 10:15:00 30.21 -54.26 -1.62
12/08/12 10:18:00 30.21 -54.27 -1.62
12/08/12 10:21:00 30.22 -54.28 -1.62
12/08/12 10:24:00 30.22 -54.29 -1.61
12/08/12 10:27:00 30.22 -54.30 -1.61
12/08/12 10:30:00 30.22 -54.32 -1.60
12/08/12 10:33:00 30.22 -54.33 -1.60
12/08/12 10:36:00 30.23 -54.35 -1.60
12/08/12 10:39:00 30.23 -54.36 -1.59
12/08/12 10:42:00 30.23 -54.38 -1.59
12/08/12 10:45:00 30.23 -54.39 -1.59
12/08/12 10:48:00 30.24 -54.41 -1.58
12/08/12 10:51:00 30.24 -54.43 -1.58
12/08/12 10:54:00 30.25 -54.45 -1.58
12/08/12 10:57:00 30.25 -54.47 -1.57
12/08/12 11:00:00 30.26 -54.50 -1.57
12/08/12 11:03:00 30.26 -54.52 -1.57
12/08/12 11:06:00 30.27 -54.55 -1.56
12/08/12 11:09:00 30.28 -54.57 -1.56
12/08/12 11:12:00 30.29 -54.60 -1.56
12/08/12 11:15:00 30.30 -54.63 -1.56
12/08/12 11:18:00 30.31 -54.66 -1.56
12/08/12 11:21:00 30.33 -54.69 -1.56
12/08/12 11:24:00 30.34 -54.73 -1.56
12/08/12 11:27:00 30.36 -54.76 -1.56
12/08/12 11:30:00 30.38 -54.80 -1.56
12/08/12 11:33:00 30.41 -54.83 -1.56
12/08/12 11:36:00 30.44 -54.87 -1.57
12/08/12 11:39:00 30.47 -54.90 -1.57
12/08/12 11:42:00 30.50 -54.94 -1.58
12/08/12 11:45:00 30.54 -54.97 -1.58
12/08/12 11:48:00 30.58 -55.01 -1.59
12/08/12 11:51:00 30.63 -55.04 -1.60
12/08/12 11:54:00 30.67 -55.07 -1.61
12/08/12 11:57:00 30.72 -55.10 -1.62
12/08/12 12:00:00 30.77 -55.12 -1.63
12/08/12 12:03:00 30.82 -55.15 -1.64
12/08/12 12:06:00 30.87 -55.17 -1.65
12/08/12 12:09:00 30.93 -55.19 -1.66
12/08/12 12:12:00 30.98 -55.20 -1.67
12/08/12 12:15:00 31.04 -55.22 -1.68
12/08/12 12:18:00 31.10 -55.23 -1.69
12/08/12 12:21:00 31.15 -55.24 -1.71
12/08/12 12:24:00 31.21 -55.24 -1.72
12/08/12 12:27:00 31.26 -55.25 -1.73
12/08/12 12:30:00 31.32 -55.25 -1.74
12/08/12 12:33:00 31.38 -55.26 -1.75
12/08/12 12:36:00 31.43 -55.26 -1.77
12/08/12 12:39:00 31.49 -55.26 -1.78
12/08/12 12:42:00 31.54 -55.26 -1.79
12/08/12 12:45:00 31.60 -55.26 -1.80
12/08/12 12:48:00 31.65 -55.25 -1.81
12/08/12 12:51:00 31.71 -55.25 -1.83
12/08/12 12:54:00 31.76 -55.24 -1.84
12/08/12 12:57:00 31.81 -55.24 -1.85
12/08/12 13:00:00 31.86 -55.23 -1.86
12/08/12 13:03:00 31.92 -55.22 -1.87
12/08/12 13:06:00 31.97 -55.21 -1.88
12/08/12 13:09:00 32.02 -55.20 -1.89
12/08/12 13:12:00 32.07 -55.20 -1.90
12/08/12 13:15:00 32.12 -55.18 -1.91
12/08/12 13:18:00 32.17 -55.18 -1.92
12/08/12 13:21:00 32.22 -55.16 -1.94
12/08/12 13:24:00 32.27 -55.15 -1.95
12/08/12 13:27:00 32.32 -55.14 -1.96
12/08/12 13:30:00 32.37 -55.13 -1.97
12/08/12 13:33:00 32.42 -55.12 -1.98
12/08/12 13:36:00 32.47 -55.10 -1.99
12/08/12 13:39:00 32.51 -55.09 -2.00
12/08/12 13:42:00 32.56 -55.07 -2.01
12/08/12 13:45:00 32.61 -55.06 -2.02
12/08/12 13:48:00 32.66 -55.04 -2.03
12/08/12 13:51:00 32.70 -55.03 -2.03
12/08/12 13:54:00 32.75 -55.01 -2.04
12/08/12 13:57:00 32.79 -55.00 -2.05
12/08/12 14:00:00 32.84 -54.98 -2.06
12/08/12 14:03:00 32.88 -54.97 -2.07
12/08/12 14:06:00 32.93 -54.95 -2.08
12/08/12 14:09:00 32.97 -54.94 -2.09
12/08/12 14:12:00 33.02 -54.92 -2.10
12/08/12 14:15:00 33.06 -54.90 -2.11
12/08/12 14:18:00 33.10 -54.89 -2.12
12/08/12 14:21:00 33.15 -54.87 -2.13
12/08/12 14:24:00 33.19 -54.85 -2.13
12/08/12 14:27:00 33.24 -54.83 -2.14
12/08/12 14:30:00 33.28 -54.82 -2.15
12/08/12 14:33:00 33.32 -54.80 -2.16
12/08/12 14:36:00 33.36 -54.78 -2.17
12/08/12 14:39:00 33.40 -54.76 -2.18
12/08/12 14:42:00 33.44 -54.74 -2.18
12/08/12 14:45:00 33.49 -54.72 -2.19
12/08/12 14:48:00 33.53 -54.71 -2.20
12/08/12 14:51:00 33.57 -54.69 -2.21
12/08/12 14:54:00 33.61 -54.67 -2.22
12/08/12 14:57:00 33.65 -54.65 -2.23
12/08/12 15:00:00 33.69 -54.63 -2.23
12/08/12 15:03:00 33.73 -54.61 -2.24
12/08/12 15:06:00 33.77 -54.59 -2.25
12/08/12 15:09:00 33.81 -54.57 -2.26
12/08/12 15:12:00 33.85 -54.55 -2.26
12/08/12 15:15:00 33.89 -54.53 -2.27
12/08/12 15:18:00 33.93 -54.51 -2.28
12/08/12 15:21:00 33.97 -54.49 -2.29
12/08/12 15:24:00 34.01 -54.47 -2.29
12/08/12 15:27:00 34.04 -54.45 -2.30
12/08/12 15:30:00 34.08 -54.43 -2.31
12/08/12 15:33:00 34.12 -54.41 -2.32
12/08/12 15:36:00 34.16 -54.39 -2.32
12/08/12 15:39:00 34.20 -54.37 -2.33
12/08/12 15:42:00 34.23 -54.35 -2.34
12/08/12 15:45:00 34.27 -54.33 -2.34
12/08/12 15:48:00 34.31 -54.31 -2.35
12/08/12 15:51:00 34.34 -54.29 -2.36
12/08/12 15:54:00 34.38 -54.27 -2.37
12/08/12 15:57:00 34.42 -54.25 -2.37
12/08/12 16:00:00 34.45 -54.23 -2.38
12/08/12 16:03:00 34.49 -54.21 -2.39
12/08/12 16:06:00 34.53 -54.19 -2.39
12/08/12 16:09:00 34.56 -54.17 -2.40
12/08/12 16:12:00 34.60 -54.15 -2.41
12/08/12 16:15:00 34.64 -54.12 -2.41
12/08/12 16:18:00 34.67 -54.10 -2.42
12/08/12 16:21:00 34.71 -54.08 -2.43
12/08/12 16:24:00 34.74 -54.06 -2.43
12/08/12 16:27:00 34.78 -54.04 -2.44
12/08/12 16:30:00 34.81 -54.02 -2.44
12/08/12 16:33:00 34.84 -54.00 -2.45
12/08/12 16:36:00 34.88 -53.98 -2.46
12/08/12 16:39:00 34.91 -53.96 -2.46
12/08/12 16:42:00 34.95 -53.93 -2.47
12/08/12 16:45:00 34.98 -53.91 -2.48
12/08/12 16:48:00 35.02 -53.89 -2.48
12/08/12 16:51:00 35.05 -53.87 -2.49
12/08/12 16:54:00 35.09 -53.85 -2.49
12/08/12 16:57:00 35.12 -53.83 -2.50
12/08/12 17:00:00 35.15 -53.80 -2.51
12/08/12 17:03:00 35.19 -53.78 -2.51
12/08/12 17:06:00 35.22 -53.76 -2.52
12/08/12 17:09:00 35.25 -53.74 -2.52
12/08/12 17:12:00 35.29 -53.72 -2.53
12/08/12 17:15:00 35.32 -53.70 -2.54
12/08/12 17:18:00 35.35 -53.67 -2.54
12/08/12 17:21:00 35.38 -53.65 -2.55
12/08/12 17:24:00 35.41 -53.63 -2.55
12/08/12 17:27:00 35.45 -53.61 -2.56
12/08/12 17:30:00 35.48 -53.59 -2.56
12/08/12 17:33:00 35.51 -53.56 -2.57
12/08/12 17:36:00 35.54 -53.54 -2.58
12/08/12 17:39:00 35.58 -53.52 -2.58
12/08/12 17:42:00 35.61 -53.50 -2.59
12/08/12 17:45:00 35.64 -53.47 -2.59
12/08/12 17:48:00 35.67 -53.45 -2.60
12/08/12 17:51:00 35.70 -53.43 -2.60
12/08/12 17:54:00 35.73 -53.41 -2.61
12/08/12 17:57:00 35.77 -53.39 -2.61
12/08/12 18:00:00 35.80 -53.36 -2.62
12/08/12 18:03:00 35.83 -53.34 -2.62
12/08/12 18:06:00 35.86 -53.32 -2.63
12/08/12 18:09:00 35.89 -53.30 -2.63
12/08/12 18:12:00 35.92 -53.28 -2.64
12/08/12 18:15:00 35.95 -53.25 -2.64
12/08/12 18:18:00 35.98 -53.23 -2.65
12/08/12 18:21:00 36.01 -53.21 -2.65
12/08/12 18:24:00 36.04 -53.19 -2.66
12/08/12 18:27:00 36.07 -53.16 -2.66
12/08/12 18:30:00 36.10 -53.14 -2.67
12/08/12 18:33:00 36.13 -53.12 -2.67
12/08/12 18:36:00 36.16 -53.10 -2.68
12/08/12 18:39:00 36.19 -53.07 -2.68
12/08/12 18:42:00 36.22 -53.05 -2.69
12/08/12 18:45:00 36.25 -53.03 -2.69
12/08/12 18:48:00 36.28 -53.01 -2.70
12/08/12 18:51:00 36.31 -52.98 -2.70
12/08/12 18:54:00 36.34 -52.96 -2.71
12/08/12 18:57:00 36.37 -52.94 -2.71
12/08/12 19:00:00 36.39 -52.92 -2.72
12/08/12 19:03:00 36.42 -52.89 -2.72
12/08/12 19:06:00 36.45 -52.87 -2.73
12/08/12 19:09:00 36.48 -52.85 -2.73
12/08/12 19:12:00 36.51 -52.83 -2.74
12/08/12 19:15:00 36.54 -52.80 -2.74
12/08/12 19:18:00 36.57 -52.78 -2.75
12/08/12 19:21:00 36.60 -52.76 -2.75
12/08/12 19:24:00 36.62 -52.74 -2.75
12/08/12 19:27:00 36.65 -52.71 -2.76
12/08/12 19:30:00 36.68 -52.69 -2.76
12/08/12 19:33:00 36.71 -52.67 -2.77
12/08/12 19:36:00 36.74 -52.65 -2.77
12/08/12 19:39:00 36.76 -52.62 -2.78
12/08/12 19:42:00 36.79 -52.60 -2.78
12/08/12 19:45:00 36.82 -52.58 -2.79
12/08/12 19:48:00 36.85 -52.55 -2.79
12/08/12 19:51:00 36.87 -52.53 -2.79
12/08/12 19:54:00 36.90 -52.51 -2.80
12/08/12 19:57:00 36.93 -52.49 -2.80
12/08/12 20:00:00 36.96 -52.46 -2.81
12/08/12 20:03:00 36.98 -52.44 -2.81
12/08/12 20:06:00 37.01 -52.42 -2.81
12/08/12 20:09:00 37.03 -52.40 -2.82
12/08/12 20:12:00 37.06 -52.37 -2.82
12/08/12 20:15:00 37.09 -52.35 -2.83
12/08/12 20:18:00 37.11 -52.33 -2.83
12/08/12 20:21:00 37.14 -52.31 -2.84
12/08/12 20:24:00 37.17 -52.28 -2.84
12/08/12 20:27:00 37.19 -52.26 -2.84
12/08/12 20:30:00 37.22 -52.24 -2.85
12/08/12 20:33:00 37.25 -52.21 -2.85
12/08/12 20:36:00 37.27 -52.19 -2.85
12/08/12 20:39:00 37.30 -52.17 -2.86
12/08/12 20:42:00 37.32 -52.15 -2.86
12/08/12 20:45:00 37.35 -52.12 -2.87
12/08/12 20:48:00 37.38 -52.10 -2.87
12/08/12 20:51:00 37.40 -52.08 -2.87
12/08/12 20:54:00 37.43 -52.05 -2.88
12/08/12 20:57:00 37.45 -52.03 -2.88
12/08/12 21:00:00 37.48 -52.01 -2.89
12/08/12 21:03:00 37.50 -51.99 -2.89
12/08/12 21:06:00 37.53 -51.96 -2.89
12/08/12 21:09:00 37.55 -51.94 -2.90
12/08/12 21:12:00 37.58 -51.92 -2.90
12/08/12 21:15:00 37.60 -51.90 -2.90
12/08/12 21:18:00 37.63 -51.87 -2.91
12/08/12 21:21:00 37.65 -51.85 -2.91
12/08/12 21:24:00 37.68 -51.83 -2.91
12/08/12 21:27:00 37.70 -51.80 -2.92
12/08/12 21:30:00 37.73 -51.78 -2.92
12/08/12 21:33:00 37.75 -51.76 -2.92
12/08/12 21:36:00 37.78 -51.73 -2.93
12/08/12 21:39:00 37.80 -51.71 -2.93
12/08/12 21:42:00 37.83 -51.69 -2.93
12/08/12 21:45:00 37.85 -51.67 -2.94
12/08/12 21:48:00 37.87 -51.65 -2.94
12/08/12 21:51:00 37.90 -51.62 -2.94
12/08/12 21:54:00 37.92 -51.60 -2.95
12/08/12 21:57:00 37.95 -51.58 -2.95
12/08/12 22:00:00 37.97 -51.55 -2.95
12/08/12 22:03:00 37.99 -51.53 -2.96
12/08/12 22:06:00 38.02 -51.51 -2.96
12/08/12 22:09:00 38.04 -51.48 -2.96
12/08/12 22:12:00 38.06 -51.46 -2.97
12/08/12 22:15:00 38.09 -51.44 -2.97
12/08/12 22:18:00 38.11 -51.42 -2.97
12/08/12 22:21:00 38.14 -51.39 -2.98
12/08/12 22:24:00 38.16 -51.37 -2.98
12/08/12 22:27:00 38.18 -51.35 -2.98
12/08/12 22:30:00 38.20 -51.33 -2.99
12/08/12 22:33:00 38.23 -51.30 -2.99
12/08/12 22:36:00 38.25 -51.28 -2.99
12/08/12 22:39:00 38.27 -51.26 -3.00
12/08/12 22:42:00 38.30 -51.23 -3.00
12/08/12 22:45:00 38.32 -51.21 -3.00
12/08/12 22:48:00 38.34 -51.19 -3.00
12/08/12 22:51:00 38.36 -51.17 -3.01
12/08/12 22:54:00 38.39 -51.14 -3.01
12/08/12 22:57:00 38.41 -51.12 -3.01
12/08/12 23:00:00 38.43 -51.10 -3.02
12/08/12 23:03:00 38.45 -51.08 -3.02
12/08/12 23:06:00 38.48 -51.05 -3.02
12/08/12 23:09:00 38.50 -51.03 -3.02
12/08/12 23:12:00 38.52 -51.01 -3.03
12/08/12 23:15:00 38.54 -50.98 -3.03
12/08/12 23:18:00 38.56 -50.96 -3.03
12/08/12 23:21:00 38.59 -50.94 -3.04
12/08/12 23:24:00 38.61 -50.92 -3.04
12/08/12 23:27:00 38.63 -50.89 -3.04
12/08/12 23:30:00 38.65 -50.87 -3.04
12/08/12 23:33:00 38.67 -50.85 -3.05
12/08/12 23:36:00 38.69 -50.83 -3.05
12/08/12 23:39:00 38.72 -50.80 -3.05
12/08/12 23:42:00 38.74 -50.78 -3.05
12/08/12 23:45:00 38.76 -50.76 -3.06
12/08/12 23:48:00 38.78 -50.74 -3.06
12/08/12 23:51:00 38.80 -50.71 -3.06
12/08/12 23:54:00 38.82 -50.69 -3.06
12/08/12 23:57:00 38.84 -50.67 -3.07
12/08/13 00:00:00 38.86 -50.64 -3.07
12/08/13 00:03:00 38.88 -50.62 -3.07
12/08/13 00:06:00 38.90 -50.60 -3.07
12/08/13 00:09:00 38.92 -50.58 -3.08
12/08/13 00:12:00 38.95 -50.55 -3.08
12/08/13 00:15:00 38.97 -50.53 -3.08
12/08/13 00:18:00 38.99 -50.51 -3.08
12/08/13 00:21:00 39.01 -50.49 -3.09
12/08/13 00:24:00 39.03 -50.46 -3.09
12/08/13 00:27:00 39.05 -50.44 -3.09
12/08/13 00:30:00 39.07 -50.42 -3.09
12/08/13 00:33:00 39.09 -50.40 -3.10
12/08/13 00:36:00 39.11 -50.37 -3.10
12/08/13 00:39:00 39.13 -50.35 -3.10
12/08/13 00:42:00 39.15 -50.33 -3.10
12/08/13 00:45:00 39.17 -50.31 -3.10
12/08/13 00:48:00 39.19 -50.28 -3.11
12/08/13 00:51:00 39.21 -50.26 -3.11
12/08/13 00:54:00 39.23 -50.24 -3.11
12/08/13 00:57:00 39.25 -50.22 -3.11
12/08/13 01:00:00 39.27 -50.19 -3.12
12/08/13 01:03:00 39.29 -50.17 -3.12
12/08/13 01:06:00 39.31 -50.15 -3.12
12/08/13 01:09:00 39.33 -50.13 -3.12
12/08/13 01:12:00 39.34 -50.10 -3.12
12/08/13 01:15:00 39.37 -50.08 -3.13
12/08/13 01:18:00 39.38 -50.06 -3.13
12/08/13 01:21:00 39.40 -50.04 -3.13
12/08/13 01:24:00 39.42 -50.01 -3.13
12/08/13 01:27:00 39.44 -49.99 -3.13
12/08/13 01:30:00 39.46 -49.97 -3.14
12/08/13 01:33:00 39.48 -49.95 -3.14
12/08/13 01:36:00 39.50 -49.92 -3.14
12/08/13 01:39:00 39.52 -49.90 -3.14
12/08/13 01:42:00 39.54 -49.88 -3.14
12/08/13 01:45:00 39.55 -49.86 -3.14
12/08/13 01:48:00 39.57 -49.83 -3.15
12/08/13 01:51:00 39.59 -49.81 -3.15
12/08/13 01:54:00 39.61 -49.79 -3.15
12/08/13 01:57:00 39.63 -49.77 -3.15
12/08/13 02:00:00 39.65 -49.75 -3.15
12/08/13 02:03:00 39.66 -49.72 -3.16
12/08/13 02:06:00 39.68 -49.70 -3.16
12/08/13 02:09:00 39.70 -49.68 -3.16
12/08/13 02:12:00 39.72 -49.66 -3.16
12/08/13 02:15:00 39.74 -49.63 -3.16
12/08/13 02:18:00 39.75 -49.61 -3.16
12/08/13 02:21:00 39.77 -49.59 -3.17
12/08/13 02:24:00 39.79 -49.57 -3.17
12/08/13 02:27:00 39.81 -49.55 -3.17
12/08/13 02:30:00 39.82 -49.52 -3.17
12/08/13 02:33:00 39.84 -49.50 -3.17
12/08/13 02:36:00 39.86 -49.48 -3.17
12/08/13 02:39:00 39.88 -49.46 -3.17
12/08/13 02:42:00 39.89 -49.44 -3.18
12/08/13 02:45:00 39.91 -49.41 -3.18
12/08/13 02:48:00 39.93 -49.39 -3.18
12/08/13 02:51:00 39.95 -49.37 -3.18
12/08/13 02:54:00 39.96 -49.35 -3.18
12/08/13 02:57:00 39.98 -49.32 -3.18
12/08/13 03:00:00 40.00 -49.30 -3.18
12/08/13 03:03:00 40.01 -49.28 -3.19
12/08/13 03:06:00 40.03 -49.26 -3.19
12/08/13 03:09:00 40.05 -49.24 -3.19
12/08/13 03:12:00 40.07 -49.22 -3.19
12/08/13 03:15:00 40.08 -49.19 -3.19
12/08/13 03:18:00 40.10 -49.17 -3.19
12/08/13 03:21:00 40.11 -49.15 -3.19
12/08/13 03:24:00 40.13 -49.13 -3.20
12/08/13 03:27:00 40.15 -49.11 -3.20
12/08/13 03:30:00 40.17 -49.08 -3.20
12/08/13 03:33:00 40.18 -49.06 -3.20
12/08/13 03:36:00 40.20 -49.04 -3.20
12/08/13 03:39:00 40.21 -49.02 -3.20
12/08/13 03:42:00 40.23 -49.00 -3.20
12/08/13 03:45:00 40.25 -48.97 -3.20
12/08/13 03:48:00 40.26 -48.95 -3.20
12/08/13 03:51:00 40.28 -48.93 -3.21
12/08/13 03:54:00 40.29 -48.91 -3.21
12/08/13 03:57:00 40.31 -48.89 -3.21
12/08/13 04:00:00 40.32 -48.87 -3.21
12/08/13 04:03:00 40.34 -48.84 -3.21
12/08/13 04:06:00 40.36 -48.82 -3.21
12/08/13 04:09:00 40.37 -48.80 -3.21
12/08/13 04:12:00 40.39 -48.78 -3.21
12/08/13 04:15:00 40.40 -48.76 -3.21
12/08/13 04:18:00 40.42 -48.74 -3.21
12/08/13 04:21:00 40.43 -48.71 -3.22
12/08/13 04:24:00 40.45 -48.69 -3.22
12/08/13 04:27:00 40.47 -48.67 -3.22
12/08/13 04:30:00 40.48 -48.65 -3.22
12/08/13 04:33:00 40.49 -48.63 -3.22
12/08/13 04:36:00 40.51 -48.61 -3.22
12/08/13 04:39:00 40.52 -48.59 -3.22
12/08/13 04:42:00 40.54 -48.56 -3.22
12/08/13 04:45:00 40.55 -48.54 -3.22
12/08/13 04:48:00 40.57 -48.52 -3.22
12/08/13 04:51:00 40.58 -48.50 -3.22
12/08/13 04:54:00 40.60 -48.48 -3.22
12/08/13 04:57:00 40.61 -48.46 -3.23
12/08/13 05:00:00 40.63 -48.44 -3.23
12/08/13 05:03:00 40.64 -48.42 -3.23
12/08/13 05:06:00 40.66 -48.39 -3.23
12/08/13 05:09:00 40.67 -48.37 -3.23
12/08/13 05:12:00 40.68 -48.35 -3.23
12/08/13 05:15:00 40.70 -48.33 -3.23
12/08/13 05:18:00 40.71 -48.31 -3.23
12/08/13 05:21:00 40.73 -48.29 -3.23
12/08/13 05:24:00 40.74 -48.27 -3.23
12/08/13 05:27:00 40.75 -48.24 -3.23
12/08/13 05:30:00 40.77 -48.22 -3.23
12/08/13 05:33:00 40.78 -48.20 -3.23
12/08/13 05:36:00 40.79 -48.18 -3.23
12/08/13 05:39:00 40.81 -48.16 -3.23
12/08/13 05:42:00 40.82 -48.14 -3.23
12/08/13 05:45:00 40.84 -48.12 -3.23
12/08/13 05:48:00 40.85 -48.10 -3.23
12/08/13 05:51:00 40.86 -48.08 -3.24
12/08/13 05:54:00 40.87 -48.06 -3.24
12/08/13 05:57:00 40.89 -48.03 -3.24
12/08/13 06:00:00 40.90 -48.01 -3.24
12/08/13 06:03:00 40.91 -47.99 -3.24
12/08/13 06:06:00 40.93 -47.97 -3.24
12/08/13 06:09:00 40.94 -47.95 -3.24
12/08/13 06:12:00 40.95 -47.93 -3.24
12/08/13 06:15:00 40.96 -47.91 -3.24
12/08/13 06:18:00 40.98 -47.89 -3.24
12/08/13 06:21:00 40.99 -47.87 -3.24
12/08/13 06:24:00 41.00 -47.85 -3.24
12/08/13 06:27:00 41.02 -47.83 -3.24
12/08/13 06:30:00 41.03 -47.81 -3.24
12/08/13 06:33:00 41.04 -47.79 -3.24
12/08/13 06:36:00 41.05 -47.76 -3.24
12/08/13 06:39:00 41.07 -47.75 -3.24
12/08/13 06:42:00 41.08 -47.72 -3.24
12/08/13 06:45:00 41.09 -47.70 -3.24
12/08/13 06:48:00 41.10 -47.68 -3.24
12/08/13 06:51:00 41.11 -47.66 -3.24
12/08/13 06:54:00 41.12 -47.64 -3.24
12/08/13 06:57:00 41.14 -47.62 -3.24
12/08/13 07:00:00 41.15 -47.60 -3.24
12/08/13 07:03:00 41.16 -47.58 -3.24
12/08/13 07:06:00 41.17 -47.56 -3.24
12/08/13 07:09:00 41.19 -47.54 -3.24
12/08/13 07:12:00 41.20 -47.52 -3.24
12/08/13 07:15:00 41.21 -47.50 -3.24
12/08/13 07:18:00 41.22 -47.48 -3.24
12/08/13 07:21:00 41.23 -47.46 -3.24
12/08/13 07:24:00 41.24 -47.44 -3.24
12/08/13 07:27:00 41.25 -47.42 -3.24
12/08/13 07:30:00 41.26 -47.40 -3.24
12/08/13 07:33:00 41.27 -47.38 -3.24
12/08/13 07:36:00 41.29 -47.36 -3.24
12/08/13 07:39:00 41.30 -47.34 -3.24
12/08/13 07:42:00 41.31 -47.32 -3.24
12/08/13 07:45:00 41.32 -47.30 -3.24
12/08/13 07:48:00 41.33 -47.28 -3.24
12/08/13 07:51:00 41.34 -47.26 -3.24
12/08/13 07:54:00 41.35 -47.24 -3.23
12/08/13 07:57:00 41.36 -47.22 -3.23
12/08/13 08:00:00 41.37 -47.20 -3.23
12/08/13 08:03:00 41.38 -47.18 -3.23
12/08/13 08:06:00 41.39 -47.16 -3.23
12/08/13 08:09:00 41.40 -47.14 -3.23
12/08/13 08:12:00 41.41 -47.12 -3.23
12/08/13 08:15:00 41.42 -47.10 -3.23
12/08/13 08:18:00 41.43 -47.09 -3.23
12/08/13 08:21:00 41.44 -47.06 -3.23
12/08/13 08:24:00 41.45 -47.05 -3.23
12/08/13 08:27:00 41.46 -47.03 -3.23
12/08/13 08:30:00 41.47 -47.01 -3.23
12/08/13 08:33:00 41.48 -46.99 -3.23
12/08/13 08:36:00 41.49 -46.97 -3.23
12/08/13 08:39:00 41.50 -46.95 -3.23
12/08/13 08:42:00 41.51 -46.93 -3.23
12/08/13 08:45:00 41.52 -46.91 -3.23
12/08/13 08:48:00 41.53 -46.89 -3.22
12/08/13 08:51:00 41.54 -46.87 -3.22
12/08/13 08:54:00 41.55 -46.85 -3.22
12/08/13 08:57:00 41.56 -46.83 -3.22
12/08/13 09:00:00 41.56 -46.82 -3.22
12/08/13 09:03:00 41.57 -46.80 -3.22
12/08/13 09:06:00 41.58 -46.78 -3.22
12/08/13 09:09:00 41.59 -46.76 -3.22
12/08/13 09:12:00 41.60 -46.74 -3.22
12/08/13 09:15:00 41.61 -46.72 -3.22
12/08/13 09:18:00 41.62 -46.70 -3.22
12/08/13 09:21:00 41.62 -46.69 -3.22
12/08/13 09:24:00 41.63 -46.67 -3.21
12/08/13 09:27:00 41.64 -46.65 -3.21
12/08/13 09:30:00 41.65 -46.63 -3.21
12/08/13 09:33:00 41.66 -46.61 -3.21
12/08/13 09:36:00 41.67 -46.59 -3.21
12/08/13 09:39:00 41.67 -46.58 -3.21
12/08/13 09:42:00 41.68 -46.56 -3.21
12/08/13 09:45:00 41.69 -46.54 -3.21
12/08/13 09:48:00 41.69 -46.52 -3.21
12/08/13 09:51:00 41.70 -46.50 -3.20
12/08/13 09:54:00 41.71 -46.49 -3.20
12/08/13 09:57:00 41.72 -46.47 -3.20
12/08/13 10:00:00 41.72 -46.45 -3.20
12/08/13 10:03:00 41.73 -46.43 -3.20
12/08/13 10:06:00 41.74 -46.41 -3.20
12/08/13 10:09:00 41.75 -46.39 -3.20
12/08/13 10:12:00 41.75 -46.38 -3.20
12/08/13 10:15:00 41.76 -46.36 -3.19
12/08/13 10:18:00 41.77 -46.34 -3.19
12/08/13 10:21:00 41.78 -46.32 -3.19
12/08/13 10:24:00 41.78 -46.31 -3.19
12/08/13 10:27:00 41.79 -46.29 -3.19
12/08/13 10:30:00 41.80 -46.27 -3.19
12/08/13 10:33:00 41.80 -46.26 -3.19
12/08/13 10:36:00 41.81 -46.24 -3.18
12/08/13 10:39:00 41.81 -46.22 -3.18
12/08/13 10:42:00 41.82 -46.20 -3.18
12/08/13 10:45:00 41.83 -46.19 -3.18
12/08/13 10:48:00 41.83 -46.17 -3.18
12/08/13 10:51:00 41.84 -46.16 -3.18
12/08/13 10:54:00 41.85 -46.14 -3.17
12/08/13 10:57:00 41.85 -46.12 -3.17
12/08/13 11:00:00 41.86 -46.10 -3.17
12/08/13 11:03:00 41.86 -46.09 -3.17
12/08/13 11:06:00 41.87 -46.07 -3.17
12/08/13 11:09:00 41.87 -46.06 -3.17
12/08/13 11:12:00 41.88 -46.04 -3.16
12/08/13 11:15:00 41.88 -46.02 -3.16
12/08/13 11:18:00 41.89 -46.01 -3.16
12/08/13 11:21:00 41.89 -45.99 -3.16
12/08/13 11:24:00 41.90 -45.98 -3.16
12/08/13 11:27:00 41.90 -45.96 -3.15
12/08/13 11:30:00 41.91 -45.94 -3.15
12/08/13 11:33:00 41.91 -45.93 -3.15
12/08/13 11:36:00 41.92 -45.91 -3.15
12/08/13 11:39:00 41.92 -45.90 -3.15
12/08/13 11:42:00 41.93 -45.88 -3.14
12/08/13 11:45:00 41.93 -45.86 -3.14
12/08/13 11:48:00 41.94 -45.85 -3.14
12/08/13 11:51:00 41.94 -45.83 -3.14
12/08/13 11:54:00 41.94 -45.82 -3.14
12/08/13 11:57:00 41.95 -45.80 -3.13
12/08/13 12:00:00 41.95 -45.79 -3.13
12/08/13 12:03:00 41.95 -45.78 -3.13
12/08/13 12:06:00 41.96 -45.76 -3.13
12/08/13 12:09:00 41.96 -45.75 -3.12
12/08/13 12:12:00 41.97 -45.73 -3.12
12/08/13 12:15:00 41.97 -45.72 -3.12
12/08/13 12:18:00 41.97 -45.70 -3.12
12/08/13 12:21:00 41.98 -45.69 -3.11
12/08/13 12:24:00 41.98 -45.67 -3.11
12/08/13 12:27:00 41.98 -45.66 -3.11
12/08/13 12:30:00 41.99 -45.65 -3.11
12/08/13 12:33:00 41.99 -45.63 -3.10
12/08/13 12:36:00 41.99 -45.62 -3.10
12/08/13 12:39:00 41.99 -45.61 -3.10
12/08/13 12:42:00 42.00 -45.59 -3.10
12/08/13 12:45:00 42.00 -45.58 -3.09
12/08/13 12:48:00 42.00 -45.57 -3.09
12/08/13 12:51:00 42.00 -45.55 -3.09
12/08/13 12:54:00 42.00 -45.54 -3.09
12/08/13 12:57:00 42.01 -45.53 -3.08
12/08/13 13:00:00 42.01 -45.52 -3.08
12/08/13 13:03:00 42.01 -45.50 -3.08
12/08/13 13:06:00 42.01 -45.49 -3.07
12/08/13 13:09:00 42.01 -45.48 -3.07
12/08/13 13:12:00 42.01 -45.47 -3.07
12/08/13 13:15:00 42.02 -45.46 -3.07
12/08/13 13:18:00 42.02 -45.45 -3.06
12/08/13 13:21:00 42.02 -45.43 -3.06
12/08/13 13:24:00 42.02 -45.42 -3.06
12/08/13 13:27:00 42.02 -45.41 -3.05
12/08/13 13:30:00 42.02 -45.40 -3.05
12/08/13 13:33:00 42.02 -45.39 -3.05
12/08/13 13:36:00 42.02 -45.38 -3.04
12/08/13 13:39:00 42.02 -45.37 -3.04
12/08/13 13:42:00 42.02 -45.36 -3.04
12/08/13 13:45:00 42.02 -45.35 -3.03
12/08/13 13:48:00 42.02 -45.34 -3.03
12/08/13 13:51:00 42.02 -45.33 -3.03
12/08/13 13:54:00 42.02 -45.32 -3.02
12/08/13 13:57:00 42.02 -45.32 -3.02
12/08/13 14:00:00 42.02 -45.31 -3.02
12/08/13 14:03:00 42.02 -45.30 -3.01
12/08/13 14:06:00 42.02 -45.29 -3.01
12/08/13 14:09:00 42.02 -45.28 -3.01
12/08/13 14:12:00 42.02 -45.27 -3.00
12/08/13 14:15:00 42.02 -45.27 -3.00
12/08/13 14:18:00 42.02 -45.26 -3.00
12/08/13 14:21:00 42.02 -45.25 -2.99
12/08/13 14:24:00 42.01 -45.25 -2.99
12/08/13 14:27:00 42.01 -45.24 -2.98
12/08/13 14:30:00 42.01 -45.24 -2.98
12/08/13 14:33:00 42.01 -45.23 -2.98
12/08/13 14:36:00 42.01 -45.22 -2.97
12/08/13 14:39:00 42.01 -45.22 -2.97
12/08/13 14:42:00 42.00 -45.21 -2.97
12/08/13 14:45:00 42.00 -45.21 -2.96
12/08/13 14:48:00 42.00 -45.21 -2.96
12/08/13 14:51:00 42.00 -45.20 -2.95
12/08/13 14:54:00 41.99 -45.20 -2.95
12/08/13 14:57:00 41.99 -45.20 -2.95
12/08/13 15:00:00 41.99 -45.20 -2.94
12/08/13 15:03:00 41.98 -45.19 -2.94
12/08/13 15:06:00 41.98 -45.19 -2.93
12/08/13 15:09:00 41.98 -45.19 -2.93
12/08/13 15:12:00 41.98 -45.19 -2.92
12/08/13 15:15:00 41.97 -45.19 -2.92
12/08/13 15:18:00 41.97 -45.19 -2.92
12/08/13 15:21:00 41.97 -45.20 -2.91
12/08/13 15:24:00 41.96 -45.20 -2.91
12/08/13 15:27:00 41.96 -45.20 -2.90
12/08/13 15:30:00 41.96 -45.20 -2.90
12/08/13 15:33:00 41.95 -45.21 -2.89
12/08/13 15:36:00 41.95 -45.21 -2.89
12/08/13 15:39:00 41.95 -45.22 -2.89
12/08/13 15:42:00 41.95 -45.22 -2.88
12/08/13 15:45:00 41.94 -45.23 -2.88
12/08/13 15:48:00 41.94 -45.24 -2.87
12/08/13 15:51:00 41.94 -45.25 -2.87
12/08/13 15:54:00 41.93 -45.26 -2.86
12/08/13 15:57:00 41.93 -45.27 -2.86
12/08/13 16:00:00 41.93 -45.29 -2.86
12/08/13 16:03:00 41.93 -45.30 -2.85
12/08/13 16:06:00 41.93 -45.32 -2.85
12/08/13 16:09:00 41.93 -45.33 -2.85
12/08/13 16:12:00 41.93 -45.35 -2.84
12/08/13 16:15:00 41.93 -45.37 -2.84
12/08/13 16:18:00 41.93 -45.39 -2.84
12/08/13 16:21:00 41.93 -45.41 -2.83
12/08/13 16:24:00 41.94 -45.44 -2.83
12/08/13 16:27:00 41.95 -45.46 -2.83
12/08/13 16:30:00 41.95 -45.49 -2.83
12/08/13 16:33:00 41.96 -45.52 -2.83
12/08/13 16:36:00 41.98 -45.55 -2.83
12/08/13 16:39:00 41.99 -45.58 -2.83
12/08/13 16:42:00 42.01 -45.61 -2.83
12/08/13 16:45:00 42.03 -45.64 -2.83
12/08/13 16:48:00 42.06 -45.67 -2.84
12/08/13 16:51:00 42.08 -45.71 -2.84
12/08/13 16:54:00 42.12 -45.74 -2.85
12/08/13 16:57:00 42.15 -45.77 -2.86
12/08/13 17:00:00 42.19 -45.80 -2.86
12/08/13 17:03:00 42.23 -45.82 -2.87
12/08/13 17:06:00 42.28 -45.85 -2.88
12/08/13 17:09:00 42.32 -45.87 -2.89
12/08/13 17:12:00 42.37 -45.89 -2.90
12/08/13 17:15:00 42.42 -45.91 -2.91
12/08/13 17:18:00 42.47 -45.92 -2.92
12/08/13 17:21:00 42.52 -45.93 -2.94
12/08/13 17:24:00 42.57 -45.94 -2.95
12/08/13 17:27:00 42.63 -45.95 -2.96
12/08/13 17:30:00 42.68 -45.95 -2.97
12/08/13 17:33:00 42.73 -45.95 -2.98
12/08/13 17:36:00 42.78 -45.96 -3.00
12/08/13 17:39:00 42.84 -45.95 -3.01
12/08/13 17:42:00 42.89 -45.95 -3.02
12/08/13 17:45:00 42.94 -45.95 -3.03
12/08/13 17:48:00 42.99 -45.95 -3.04
12/08/13 17:51:00 43.05 -45.94 -3.06
12/08/13 17:54:00 43.10 -45.93 -3.07
12/08/13 17:57:00 43.15 -45.92 -3.08
12/08/13 18:00:00 43.20 -45.91 -3.09
12/08/13 18:03:00 43.25 -45.91 -3.10
12/08/13 18:06:00 43.30 -45.89 -3.11
12/08/13 18:09:00 43.34 -45.88 -3.12
12/08/13 18:12:00 43.39 -45.87 -3.13
12/08/13 18:15:00 43.44 -45.86 -3.14
12/08/13 18:18:00 43.49 -45.84 -3.16
12/08/13 18:21:00 43.54 -45.83 -3.17
12/08/13 18:24:00 43.58 -45.81 -3.18
12/08/13 18:27:00 43.63 -45.80 -3.19
12/08/13 18:30:00 43.68 -45.78 -3.20
12/08/13 18:33:00 43.72 -45.77 -3.21
12/08/13 18:36:00 43.77 -45.75 -3.22
12/08/13 18:39:00 43.81 -45.73 -3.23
12/08/13 18:42:00 43.86 -45.71 -3.24
12/08/13 18:45:00 43.90 -45.70 -3.25
12/08/13 18:48:00 43.94 -45.68 -3.26
12/08/13 18:51:00 43.99 -45.66 -3.27
12/08/13 18:54:00 44.03 -45.64 -3.28
12/08/13 18:57:00 44.07 -45.62 -3.28
12/08/13 19:00:00 44.11 -45.60 -3.29
12/08/13 19:03:00 44.16 -45.58 -3.30
12/08/13 19:06:00 44.20 -45.56 -3.31
12/08/13 19:09:00 44.24 -45.54 -3.32
12/08/13 19:12:00 44.28 -45.52 -3.33
12/08/13 19:15:00 44.32 -45.50 -3.34
12/08/13 19:18:00 44.36 -45.48 -3.35
12/08/13 19:21:00 44.41 -45.46 -3.36
12/08/13 19:24:00 44.44 -45.44 -3.36
12/08/13 19:27:00 44.49 -45.41 -3.37
12/08/13 19:30:00 44.52 -45.39 -3.38
12/08/13 19:33:00 44.56 -45.37 -3.39
12/08/13 19:36:00 44.60 -45.35 -3.40
12/08/13 19:39:00 44.64 -45.33 -3.41
12/08/13 19:42:00 44.68 -45.30 -3.41
12/08/13 19:45:00 44.72 -45.28 -3.42
12/08/13 19:48:00 44.76 -45.26 -3.43
12/08/13 19:51:00 44.79 -45.24 -3.44
12/08/13 19:54:00 44.83 -45.21 -3.45
12/08/13 19:57:00 44.87 -45.19 -3.45
12/08/13 20:00:00 44.91 -45.17 -3.46
12/08/13 20:03:00 44.94 -45.14 -3.47
12/08/13 20:06:00 44.98 -45.12 -3.48
12/08/13 20:09:00 45.02 -45.10 -3.48
12/08/13 20:12:00 45.05 -45.07 -3.49
12/08/13 20:15:00 45.09 -45.05 -3.50
12/08/13 20:18:00 45.12 -45.02 -3.51
12/08/13 20:21:00 45.16 -45.00 -3.51
12/08/13 20:24:00 45.19 -44.98 -3.52
12/08/13 20:27:00 45.23 -44.95 -3.53
12/08/13 20:30:00 45.26 -44.93 -3.53
12/08/13 20:33:00 45.30 -44.90 -3.54
12/08/13 20:36:00 45.33 -44.88 -3.55
12/08/13 20:39:00 45.37 -44.85 -3.56
12/08/13 20:42:00 45.40 -44.83 -3.56
12/08/13 20:45:00 45.44 -44.80 -3.57
12/08/13 20:48:00 45.47 -44.78 -3.58
12/08/13 20:51:00 45.51 -44.75 -3.58
12/08/13 20:54:00 45.54 -44.73 -3.59
12/08/13 20:57:00 45.57 -44.70 -3.60
12/08/13 21:00:00 45.60 -44.68 -3.60
12/08/13 21:03:00 45.64 -44.65 -3.61
12/08/13 21:06:00 45.67 -44.63 -3.62
12/08/13 21:09:00 45.70 -44.60 -3.62
12/08/13 21:12:00 45.74 -44.58 -3.63
12/08/13 21:15:00 45.77 -44.55 -3.64
12/08/13 21:18:00 45.80 -44.53 -3.64
12/08/13 21:21:00 45.83 -44.50 -3.65
12/08/13 21:24:00 45.87 -44.47 -3.65
12/08/13 21:27:00 45.90 -44.45 -3.66
12/08/13 21:30:00 45.93 -44.42 -3.67
12/08/13 21:33:00 45.96 -44.40 -3.67
12/08/13 21:36:00 45.99 -44.37 -3.68
12/08/13 21:39:00 46.02 -44.35 -3.68
12/08/13 21:42:00 46.05 -44.32 -3.69
12/08/13 21:45:00 46.08 -44.29 -3.70
12/08/13 21:48:00 46.11 -44.27 -3.70
12/08/13 21:51:00 46.15 -44.24 -3.71
12/08/13 21:54:00 46.17 -44.22 -3.71
12/08/13 21:57:00 46.21 -44.19 -3.72
12/08/13 22:00:00 46.23 -44.17 -3.73
12/08/13 22:03:00 46.27 -44.14 -3.73
12/08/13 22:06:00 46.29 -44.11 -3.74
12/08/13 22:09:00 46.33 -44.09 -3.74
12/08/13 22:12:00 46.35 -44.06 -3.75
12/08/13 22:15:00 46.39 -44.03 -3.75
12/08/13 22:18:00 46.41 -44.01 -3.76
12/08/13 22:21:00 46.44 -43.98 -3.76
12/08/13 22:24:00 46.47 -43.95 -3.77
12/08/13 22:27:00 46.50 -43.93 -3.78
12/08/13 22:30:00 46.53 -43.90 -3.78
12/08/13 22:33:00 46.56 -43.88 -3.79
12/08/13 22:36:00 46.59 -43.85 -3.79
12/08/13 22:39:00 46.61 -43.82 -3.80
12/08/13 22:42:00 46.64 -43.80 -3.80
12/08/13 22:45:00 46.67 -43.77 -3.81
12/08/13 22:48:00 46.70 -43.74 -3.81
12/08/13 22:51:00 46.73 -43.72 -3.82
12/08/13 22:54:00 46.76 -43.69 -3.82
12/08/13 22:57:00 46.78 -43.66 -3.83
12/08/13 23:00:00 46.81 -43.63 -3.83
12/08/13 23:03:00 46.84 -43.61 -3.84
12/08/13 23:06:00 46.87 -43.58 -3.84
12/08/13 23:09:00 46.89 -43.56 -3.85
12/08/13 23:12:00 46.92 -43.53 -3.85
12/08/13 23:15:00 46.95 -43.50 -3.86
12/08/13 23:18:00 46.97 -43.48 -3.86
12/08/13 23:21:00 47.00 -43.45 -3.87
12/08/13 23:24:00 47.03 -43.42 -3.87
12/08/13 23:27:00 47.06 -43.39 -3.88
12/08/13 23:30:00 47.08 -43.37 -3.88
12/08/13 23:33:00 47.11 -43.34 -3.89
12/08/13 23:36:00 47.13 -43.31 -3.89
12/08/13 23:39:00 47.16 -43.29 -3.90
12/08/13 23:42:00 47.19 -43.26 -3.90
12/08/13 23:45:00 47.21 -43.23 -3.91
12/08/13 23:48:00 47.24 -43.21 -3.91
12/08/13 23:51:00 47.27 -43.18 -3.91
12/08/13 23:54:00 47.29 -43.15 -3.92
12/08/13 23:57:00 47.32 -43.12 -3.92
12/08/14 00:00:00 47.34 -43.10 -3.93
12/08/14 00:03:00 47.37 -43.07 -3.93
12/08/14 00:06:00 47.39 -43.04 -3.94
12/08/14 00:09:00 47.42 -43.02 -3.94
12/08/14 00:12:00 47.44 -42.99 -3.95
12/08/14 00:15:00 47.47 -42.96 -3.95
12/08/14 00:18:00 47.49 -42.93 -3.95
12/08/14 00:21:00 47.52 -42.91 -3.96
12/08/14 00:24:00 47.54 -42.88 -3.96
12/08/14 00:27:00 47.57 -42.85 -3.97
12/08/14 00:30:00 47.59 -42.83 -3.97
12/08/14 00:33:00 47.61 -42.80 -3.97
12/08/14 00:36:00 47.64 -42.77 -3.98
12/08/14 00:39:00 47.66 -42.74 -3.98
12/08/14 00:42:00 47.69 -42.72 -3.99
12/08/14 00:45:00 47.71 -42.69 -3.99
12/08/14 00:48:00 47.73 -42.66 -4.00
12/08/14 00:51:00 47.76 -42.64 -4.00
12/08/14 00:54:00 47.78 -42.61 -4.00
12/08/14 00:57:00 47.81 -42.58 -4.01
12/08/14 01:00:00 47.83 -42.55 -4.01
12/08/14 01:03:00 47.85 -42.53 -4.01
12/08/14 01:06:00 47.88 -42.50 -4.02
12/08/14 01:09:00 47.90 -42.47 -4.02
12/08/14 01:12:00 47.92 -42.45 -4.03
12/08/14 01:15:00 47.95 -42.42 -4.03
12/08/14 01:18:00 47.97 -42.39 -4.03
12/08/14 01:21:00 47.99 -42.36 -4.04
12/08/14 01:24:00 48.02 -42.34 -4.04
12/08/14 01:27:00 48.04 -42.31 -4.05
12/08/14 01:30:00 48.06 -42.28 -4.05
12/08/14 01:33:00 48.08 -42.25 -4.05
12/08/14 01:36:00 48.11 -42.23 -4.06
12/08/14 01:39:00 48.13 -42.20 -4.06
12/08/14 01:42:00 48.15 -42.17 -4.06
12/08/14 01:45:00 48.17 -42.15 -4.07
12/08/14 01:48:00 48.20 -42.12 -4.07
12/08/14 01:51:00 48.22 -42.09 -4.07
12/08/14 01:54:00 48.24 -42.06 -4.08
12/08/14 01:57:00 48.26 -42.04 -4.08
12/08/14 02:00:00 48.28 -42.01 -4.08
12/08/14 02:03:00 48.31 -41.98 -4.09
12/08/14 02:06:00 48.33 -41.95 -4.09
12/08/14 02:09:00 48.35 -41.93 -4.09
12/08/14 02:12:00 48.37 -41.90 -4.10
12/08/14 02:15:00 48.39 -41.87 -4.10
12/08/14 02:18:00 48.41 -41.84 -4.10
12/08/14 02:21:00 48.43 -41.82 -4.11
12/08/14 02:24:00 48.45 -41.79 -4.11
12/08/14 02:27:00 48.48 -41.76 -4.11
12/08/14 02:30:00 48.50 -41.73 -4.12
12/08/14 02:33:00 48.52 -41.71 -4.12
12/08/14 02:36:00 48.54 -41.68 -4.12
12/08/14 02:39:00 48.56 -41.65 -4.13
12/08/14 02:42:00 48.58 -41.62 -4.13
12/08/14 02:45:00 48.60 -41.60 -4.13
12/08/14 02:48:00 48.62 -41.57 -4.14
12/08/14 02:51:00 48.64 -41.54 -4.14
12/08/14 02:54:00 48.66 -41.51 -4.14
12/08/14 02:57:00 48.69 -41.49 -4.15
12/08/14 03:00:00 48.70 -41.46 -4.15
12/08/14 03:03:00 48.72 -41.43 -4.15
12/08/14 03:06:00 48.74 -41.40 -4.15
12/08/14 03:09:00 48.76 -41.38 -4.16
12/08/14 03:12:00 48.78 -41.35 -4.16
12/08/14 03:15:00 48.80 -41.32 -4.16
12/08/14 03:18:00 48.82 -41.29 -4.17
12/08/14 03:21:00 48.84 -41.27 -4.17
12/08/14 03:24:00 48.86 -41.24 -4.17
12/08/14 03:27:00 48.88 -41.21 -4.17
12/08/14 03:30:00 48.90 -41.18 -4.18
12/08/14 03:33:00 48.92 -41.16 -4.18
12/08/14 03:36:00 48.94 -41.13 -4.18
12/08/14 03:39:00 48.96 -41.10 -4.19
12/08/14 03:42:00 48.98 -41.07 -4.19
12/08/14 03:45:00 49.00 -41.05 -4.19
12/08/14 03:48:00 49.02 -41.02 -4.19
12/08/14 03:51:00 49.04 -40.99 -4.20
12/08/14 03:54:00 49.05 -40.97 -4.20
12/08/14 03:57:00 49.07 -40.94 -4.20
12/08/14 04:00:00 49.09 -40.91 -4.20
12/08/14 04:03:00 49.11 -40.88 -4.21
12/08/14 04:06:00 49.13 -40.86 -4.21
12/08/14 04:09:00 49.15 -40.83 -4.21
12/08/14 04:12:00 49.17 -40.80 -4.21
12/08/14 04:15:00 49.19 -40.77 -4.22
12/08/14 04:18:00 49.20 -40.75 -4.22
12/08/14 04:21:00 49.22 -40.72 -4.22
12/08/14 04:24:00 49.24 -40.69 -4.22
12/08/14 04:27:00 49.26 -40.66 -4.23
12/08/14 04:30:00 49.28 -40.64 -4.23
12/08/14 04:33:00 49.29 -40.61 -4.23
12/08/14 04:36:00 49.31 -40.58 -4.23
12/08/14 04:39:00 49.33 -40.56 -4.24
12/08/14 04:42:00 49.35 -40.53 -4.24
12/08/14 04:45:00 49.37 -40.50 -4.24
12/08/14 04:48:00 49.38 -40.47 -4.24
12/08/14 04:51:00 49.40 -40.45 -4.25
12/08/14 04:54:00 49.42 -40.42 -4.25
12/08/14 04:57:00 49.44 -40.39 -4.25
12/08/14 05:00:00 49.45 -40.36 -4.25
12/08/14 05:03:00 49.47 -40.34 -4.25
12/08/14 05:06:00 49.49 -40.31 -4.26
12/08/14 05:09:00 49.50 -40.28 -4.26
12/08/14 05:12:00 49.52 -40.26 -4.26
12/08/14 05:15:00 49.54 -40.23 -4.26
12/08/14 05:18:00 49.55 -40.20 -4.27
12/08/14 05:21:00 49.57 -40.17 -4.27
12/08/14 05:24:00 49.59 -40.15 -4.27
12/08/14 05:27:00 49.61 -40.12 -4.27
12/08/14 05:30:00 49.62 -40.09 -4.27
12/08/14 05:33:00 49.64 -40.07 -4.28
12/08/14 05:36:00 49.66 -40.04 -4.28
12/08/14 05:39:00 49.67 -40.01 -4.28
12/08/14 05:42:00 49.69 -39.99 -4.28
12/08/14 05:45:00 49.71 -39.96 -4.28
12/08/14 05:48:00 49.72 -39.93 -4.29
12/08/14 05:51:00 49.74 -39.90 -4.29
12/08/14 05:54:00 49.75 -39.88 -4.29
12/08/14 05:57:00 49.77 -39.85 -4.29
12/08/14 06:00:00 49.79 -39.82 -4.29
12/08/14 06:03:00 49.80 -39.80 -4.29
12/08/14 06:06:00 49.82 -39.77 -4.30
12/08/14 06:09:00 49.83 -39.74 -4.30
12/08/14 06:12:00 49.85 -39.71 -4.30
12/08/14 06:15:00 49.86 -39.69 -4.30
12/08/14 06:18:00 49.88 -39.66 -4.30
12/08/14 06:21:00 49.89 -39.63 -4.31
12/08/14 06:24:00 49.91 -39.60 -4.31
12/08/14 06:27:00 49.93 -39.58 -4.31
12/08/14 06:30:00 49.94 -39.55 -4.31
12/08/14 06:33:00 49.96 -39.52 -4.31
12/08/14 06:36:00 49.97 -39.50 -4.31
12/08/14 06:39:00 49.99 -39.47 -4.32
12/08/14 06:42:00 50.00 -39.44 -4.32
12/08/14 06:45:00 50.02 -39.42 -4.32
12/08/14 06:48:00 50.03 -39.39 -4.32
12/08/14 06:51:00 50.05 -39.36 -4.32
12/08/14 06:54:00 50.06 -39.34 -4.32
12/08/14 06:57:00 50.08 -39.31 -4.32
12/08/14 07:00:00 50.09 -39.28 -4.33
12/08/14 07:03:00 50.11 -39.25 -4.33
12/08/14 07:06:00 50.12 -39.23 -4.33
12/08/14 07:09:00 50.13 -39.20 -4.33
12/08/14 07:12:00 50.15 -39.17 -4.33
12/08/14 07:15:00 50.16 -39.15 -4.33
12/08/14 07:18:00 50.18 -39.12 -4.33
12/08/14 07:21:00 50.19 -39.09 -4.34
12/08/14 07:24:00 50.20 -39.07 -4.34
12/08/14 07:27:00 50.22 -39.04 -4.34
12/08/14 07:30:00 50.23 -39.01 -4.34
12/08/14 07:33:00 50.25 -38.99 -4.34
12/08/14 07:36:00 50.26 -38.96 -4.34
12/08/14 07:39:00 50.27 -38.93 -4.34
12/08/14 07:42:00 50.29 -38.91 -4.35
12/08/14 07:45:00 50.30 -38.88 -4.35
12/08/14 07:48:00 50.32 -38.85 -4.35
12/08/14 07:51:00 50.33 -38.83 -4.35
12/08/14 07:54:00 50.34 -38.80 -4.35
12/08/14 07:57:00 50.35 -38.77 -4.35
12/08/14 08:00:00 50.37 -38.74 -4.35
12/08/14 08:03:00 50.38 -38.72 -4.35
12/08/14 08:06:00 50.40 -38.69 -4.35
12/08/14 08:09:00 50.41 -38.67 -4.36
12/08/14 08:12:00 50.42 -38.64 -4.36
12/08/14 08:15:00 50.43 -38.61 -4.36
12/08/14 08:18:00 50.45 -38.59 -4.36
12/08/14 08:21:00 50.46 -38.56 -4.36
12/08/14 08:24:00 50.47 -38.53 -4.36
12/08/14 08:27:00 50.49 -38.51 -4.36
12/08/14 08:30:00 50.50 -38.48 -4.36
12/08/14 08:33:00 50.51 -38.45 -4.36
12/08/14 08:36:00 50.52 -38.43 -4.36
12/08/14 08:39:00 50.54 -38.40 -4.37
12/08/14 08:42:00 50.55 -38.37 -4.37
12/08/14 08:45:00 50.56 -38.35 -4.37
12/08/14 08:48:00 50.57 -38.32 -4.37
12/08/14 08:51:00 50.59 -38.29 -4.37
12/08/14 08:54:00 50.60 -38.27 -4.37
12/08/14 08:57:00 50.61 -38.24 -4.37
12/08/14 09:00:00 50.62 -38.21 -4.37
12/08/14 09:03:00 50.63 -38.19 -4.37
12/08/14 09:06:00 50.64 -38.16 -4.37
12/08/14 09:09:00 50.65 -38.14 -4.37
12/08/14 09:12:00 50.67 -38.11 -4.37
12/08/14 09:15:00 50.68 -38.08 -4.37
12/08/14 09:18:00 50.69 -38.06 -4.38
12/08/14 09:21:00 50.70 -38.03 -4.38
12/08/14 09:24:00 50.71 -38.00 -4.38
12/08/14 09:27:00 50.72 -37.98 -4.38
12/08/14 09:30:00 50.74 -37.95 -4.38
12/08/14 09:33:00 50.75 -37.93 -4.38
12/08/14 09:36:00 50.76 -37.90 -4.38
12/08/14 09:39:00 50.77 -37.87 -4.38
12/08/14 09:42:00 50.78 -37.84 -4.38
12/08/14 09:45:00 50.79 -37.82 -4.38
12/08/14 09:48:00 50.80 -37.80 -4.38
12/08/14 09:51:00 50.81 -37.77 -4.38
12/08/14 09:54:00 50.82 -37.74 -4.38
12/08/14 09:57:00 50.84 -37.71 -4.38
12/08/14 10:00:00 50.85 -37.69 -4.38
12/08/14 10:03:00 50.86 -37.66 -4.38
12/08/14 10:06:00 50.87 -37.64 -4.38
12/08/14 10:09:00 50.88 -37.61 -4.38
12/08/14 10:12:00 50.89 -37.59 -4.38
12/08/14 10:15:00 50.90 -37.56 -4.38
12/08/14 10:18:00 50.91 -37.53 -4.39
12/08/14 10:21:00 50.92 -37.51 -4.39
12/08/14 10:24:00 50.93 -37.48 -4.39
12/08/14 10:27:00 50.94 -37.45 -4.39
12/08/14 10:30:00 50.95 -37.43 -4.39
12/08/14 10:33:00 50.96 -37.41 -4.39
12/08/14 10:36:00 50.97 -37.38 -4.39
12/08/14 10:39:00 50.98 -37.35 -4.39
12/08/14 10:42:00 50.99 -37.33 -4.39
12/08/14 10:45:00 51.00 -37.30 -4.39
12/08/14 10:48:00 51.01 -37.27 -4.39
12/08/14 10:51:00 51.02 -37.25 -4.39
12/08/14 10:54:00 51.03 -37.22 -4.39
12/08/14 10:57:00 51.04 -37.20 -4.39
12/08/14 11:00:00 51.05 -37.17 -4.39
12/08/14 11:03:00 51.05 -37.15 -4.39
12/08/14 11:06:00 51.06 -37.12 -4.39
12/08/14 11:09:00 51.07 -37.10 -4.39
12/08/14 11:12:00 51.08 -37.07 -4.39
12/08/14 11:15:00 51.09 -37.04 -4.39
12/08/14 11:18:00 51.10 -37.02 -4.39
12/08/14 11:21:00 51.11 -36.99 -4.39
12/08/14 11:24:00 51.12 -36.97 -4.39
12/08/14 11:27:00 51.13 -36.94 -4.39
12/08/14 11:30:00 51.13 -36.92 -4.39
12/08/14 11:33:00 51.14 -36.89 -4.39
12/08/14 11:36:00 51.15 -36.87 -4.39
12/08/14 11:39:00 51.16 -36.84 -4.39
12/08/14 11:42:00 51.17 -36.82 -4.39
12/08/14 11:45:00 51.18 -36.79 -4.39
12/08/14 11:48:00 51.19 -36.77 -4.39
12/08/14 11:51:00 51.19 -36.74 -4.39
12/08/14 11:54:00 51.20 -36.71 -4.39
12/08/14 11:57:00 51.21 -36.69 -4.39
12/08/14 12:00:00 51.22 -36.66 -4.39
12/08/14 12:03:00 51.22 -36.64 -4.39
12/08/14 12:06:00 51.23 -36.61 -4.39
12/08/14 12:09:00 51.24 -36.59 -4.38
12/08/14 12:12:00 51.25 -36.56 -4.38
12/08/14 12:15:00 51.26 -36.54 -4.38
12/08/14 12:18:00 51.26 -36.51 -4.38
12/08/14 12:21:00 51.27 -36.49 -4.38
12/08/14 12:24:00 51.28 -36.46 -4.38
12/08/14 12:27:00 51.29 -36.44 -4.38
12/08/14 12:30:00 51.29 -36.41 -4.38
12/08/14 12:33:00 51.30 -36.39 -4.38
12/08/14 12:36:00 51.31 -36.36 -4.38
12/08/14 12:39:00 51.31 -36.34 -4.38
12/08/14 12:42:00 51.32 -36.31 -4.38
12/08/14 12:45:00 51.33 -36.29 -4.38
12/08/14 12:48:00 51.33 -36.27 -4.38
12/08/14 12:51:00 51.34 -36.24 -4.38
12/08/14 12:54:00 51.35 -36.22 -4.38
12/08/14 12:57:00 51.36 -36.19 -4.38
12/08/14 13:00:00 51.36 -36.17 -4.38
12/08/14 13:03:00 51.37 -36.14 -4.38
12/08/14 13:06:00 51.37 -36.12 -4.37
12/08/14 13:09:00 51.38 -36.09 -4.37
12/08/14 13:12:00 51.39 -36.07 -4.37
12/08/14 13:15:00 51.39 -36.04 -4.37
12/08/14 13:18:00 51.40 -36.02 -4.37
12/08/14 13:21:00 51.41 -35.99 -4.37
12/08/14 13:24:00 51.41 -35.97 -4.37
12/08/14 13:27:00 51.42 -35.94 -4.37
12/08/14 13:30:00 51.42 -35.92 -4.37
12/08/14 13:33:00 51.43 -35.90 -4.37
12/08/14 13:36:00 51.44 -35.87 -4.37
12/08/14 13:39:00 51.44 -35.85 -4.37
12/08/14 13:42:00 51.45 -35.83 -4.36
12/08/14 13:45:00 51.45 -35.80 -4.36
12/08/14 13:48:00 51.46 -35.78 -4.36
12/08/14 13:51:00 51.46 -35.75 -4.36
12/08/14 13:54:00 51.47 -35.73 -4.36
12/08/14 13:57:00 51.47 -35.71 -4.36
12/08/14 14:00:00 51.48 -35.68 -4.36
12/08/14 14:03:00 51.48 -35.66 -4.36
12/08/14 14:06:00 51.49 -35.63 -4.36
12/08/14 14:09:00 51.49 -35.61 -4.36
12/08/14 14:12:00 51.50 -35.59 -4.35
12/08/14 14:15:00 51.50 -35.56 -4.35
12/08/14 14:18:00 51.51 -35.54 -4.35
12/08/14 14:21:00 51.51 -35.52 -4.35
12/08/14 14:24:00 51.51 -35.49 -4.35
12/08/14 14:27:00 51.52 -35.47 -4.35
12/08/14 14:30:00 51.52 -35.45 -4.35
12/08/14 14:33:00 51.53 -35.42 -4.35
12/08/14 14:36:00 51.53 -35.40 -4.34
12/08/14 14:39:00 51.54 -35.37 -4.34
12/08/14 14:42:00 51.54 -35.35 -4.34
12/08/14 14:45:00 51.55 -35.33 -4.34
12/08/14 14:48:00 51.55 -35.31 -4.34
12/08/14 14:51:00 51.55 -35.28 -4.34
12/08/14 14:54:00 51.56 -35.26 -4.34
12/08/14 14:57:00 51.56 -35.24 -4.33
12/08/14 15:00:00 51.56 -35.21 -4.33
12/08/14 15:03:00 51.57 -35.19 -4.33
12/08/14 15:06:00 51.57 -35.17 -4.33
12/08/14 15:09:00 51.57 -35.15 -4.33
12/08/14 15:12:00 51.58 -35.12 -4.33
12/08/14 15:15:00 51.58 -35.10 -4.33
12/08/14 15:18:00 51.58 -35.08 -4.32
12/08/14 15:21:00 51.58 -35.06 -4.32
12/08/14 15:24:00 51.59 -35.03 -4.32
12/08/14 15:27:00 51.59 -35.01 -4.32
12/08/14 15:30:00 51.59 -34.99 -4.32
12/08/14 15:33:00 51.60 -34.97 -4.32
12/08/14 15:36:00 51.60 -34.94 -4.31
12/08/14 15:39:00 51.60 -34.92 -4.31
12/08/14 15:42:00 51.60 -34.90 -4.31
12/08/14 15:45:00 51.61 -34.88 -4.31
12/08/14 15:48:00 51.61 -34.86 -4.31
12/08/14 15:51:00 51.61 -34.83 -4.30
12/08/14 15:54:00 51.61 -34.81 -4.30
12/08/14 15:57:00 51.61 -34.79 -4.30
12/08/14 16:00:00 51.61 -34.77 -4.30
12/08/14 16:03:00 51.62 -34.74 -4.30
12/08/14 16:06:00 51.62 -34.72 -4.29
12/08/14 16:09:00 51.62 -34.70 -4.29
12/08/14 16:12:00 51.62 -34.68 -4.29
12/08/14 16:15:00 51.62 -34.66 -4.29
12/08/14 16:18:00 51.62 -34.64 -4.29
12/08/14 16:21:00 51.63 -34.61 -4.28
12/08/14 16:24:00 51.63 -34.59 -4.28
12/08/14 16:27:00 51.63 -34.57 -4.28
12/08/14 16:30:00 51.63 -34.55 -4.28
12/08/14 16:33:00 51.63 -34.53 -4.28
12/08/14 16:36:00 51.63 -34.51 -4.27
12/08/14 16:39:00 51.63 -34.49 -4.27
12/08/14 16:42:00 51.63 -34.47 -4.27
12/08/14 16:45:00 51.63 -34.45 -4.27
12/08/14 16:48:00 51.63 -34.43 -4.26
12/08/14 16:51:00 51.63 -34.41 -4.26
12/08/14 16:54:00 51.63 -34.38 -4.26
12/08/14 16:57:00 51.63 -34.36 -4.26
12/08/14 17:00:00 51.63 -34.34 -4.25
12/08/14 17:03:00 51.63 -34.32 -4.25
12/08/14 17:06:00 51.63 -34.30 -4.25
12/08/14 17:09:00 51.63 -34.28 -4.25
12/08/14 17:12:00 51.63 -34.26 -4.24
12/08/14 17:15:00 51.63 -34.24 -4.24
12/08/14 17:18:00 51.63 -34.23 -4.24
12/08/14 17:21:00 51.63 -34.20 -4.24
12/08/14 17:24:00 51.63 -34.19 -4.23
12/08/14 17:27:00 51.63 -34.16 -4.23
12/08/14 17:30:00 51.62 -34.15 -4.23
12/08/14 17:33:00 51.62 -34.13 -4.23
12/08/14 17:36:00 51.62 -34.11 -4.22
12/08/14 17:39:00 51.62 -34.09 -4.22
12/08/14 17:42:00 51.62 -34.07 -4.22
12/08/14 17:45:00 51.62 -34.05 -4.22
12/08/14 17:48:00 51.62 -34.03 -4.21
12/08/14 17:51:00 51.62 -34.01 -4.21
12/08/14 17:54:00 51.61 -33.99 -4.21
12/08/14 17:57:00 51.61 -33.97 -4.20
12/08/14 18:00:00 51.61 -33.96 -4.20
12/08/14 18:03:00 51.61 -33.94 -4.20
12/08/14 18:06:00 51.60 -33.92 -4.19
12/08/14 18:09:00 51.60 -33.90 -4.19
12/08/14 18:12:00 51.60 -33.89 -4.19
12/08/14 18:15:00 51.60 -33.87 -4.19
12/08/14 18:18:00 51.59 -33.85 -4.18
12/08/14 18:21:00 51.59 -33.83 -4.18
12/08/14 18:24:00 51.59 -33.82 -4.18
12/08/14 18:27:00 51.58 -33.80 -4.17
12/08/14 18:30:00 51.58 -33.78 -4.17
12/08/14 18:33:00 51.58 -33.77 -4.17
12/08/14 18:36:00 51.57 -33.75 -4.16
12/08/14 18:39:00 51.57 -33.73 -4.16
12/08/14 18:42:00 51.57 -33.71 -4.16
12/08/14 18:45:00 51.56 -33.70 -4.15
12/08/14 18:48:00 51.56 -33.69 -4.15
12/08/14 18:51:00 51.55 -33.67 -4.14
12/08/14 18:54:00 51.55 -33.65 -4.14
12/08/14 18:57:00 51.55 -33.64 -4.14
12/08/14 19:00:00 51.54 -33.62 -4.13
12/08/14 19:03:00 51.54 -33.61 -4.13
12/08/14 19:06:00 51.53 -33.59 -4.13
12/08/14 19:09:00 51.53 -33.58 -4.12
12/08/14 19:12:00 51.52 -33.56 -4.12
12/08/14 19:15:00 51.52 -33.55 -4.12
12/08/14 19:18:00 51.51 -33.54 -4.11
12/08/14 19:21:00 51.51 -33.52 -4.11
12/08/14 19:24:00 51.50 -33.51 -4.10
12/08/14 19:27:00 51.49 -33.49 -4.10
12/08/14 19:30:00 51.49 -33.48 -4.10
12/08/14 19:33:00 51.48 -33.47 -4.09
12/08/14 19:36:00 51.48 -33.46 -4.09
12/08/14 19:39:00 51.47 -33.45 -4.08
12/08/14 19:42:00 51.46 -33.43 -4.08
12/08/14 19:45:00 51.45 -33.42 -4.08
12/08/14 19:48:00 51.45 -33.41 -4.07
12/08/14 19:51:00 51.44 -33.40 -4.07
12/08/14 19:54:00 51.44 -33.39 -4.06
12/08/14 19:57:00 51.43 -33.38 -4.06
12/08/14 20:00:00 51.42 -33.37 -4.05
12/08/14 20:03:00 51.41 -33.36 -4.05
12/08/14 20:06:00 51.41 -33.35 -4.05
12/08/14 20:09:00 51.40 -33.34 -4.04
12/08/14 20:12:00 51.39 -33.33 -4.04
12/08/14 20:15:00 51.38 -33.32 -4.03
12/08/14 20:18:00 51.37 -33.32 -4.03
12/08/14 20:21:00 51.37 -33.31 -4.02
12/08/14 20:24:00 51.36 -33.30 -4.02
12/08/14 20:27:00 51.35 -33.29 -4.01
12/08/14 20:30:00 51.34 -33.29 -4.01
12/08/14 20:33:00 51.33 -33.28 -4.00
12/08/14 20:36:00 51.32 -33.28 -4.00
12/08/14 20:39:00 51.31 -33.27 -3.99
12/08/14 20:42:00 51.30 -33.27 -3.99
12/08/14 20:45:00 51.29 -33.27 -3.99
12/08/14 20:48:00 51.28 -33.27 -3.98
12/08/14 20:51:00 51.28 -33.26 -3.98
12/08/14 20:54:00 51.27 -33.27 -3.97
12/08/14 20:57:00 51.26 -33.26 -3.97
12/08/14 21:00:00 51.25 -33.27 -3.96
12/08/14 21:03:00 51.24 -33.27 -3.96
12/08/14 21:06:00 51.23 -33.27 -3.95
12/08/14 21:09:00 51.22 -33.28 -3.95
12/08/14 21:12:00 51.21 -33.28 -3.94
12/08/14 21:15:00 51.20 -33.29 -3.94
12/08/14 21:18:00 51.19 -33.29 -3.93
12/08/14 21:21:00 51.18 -33.30 -3.93
12/08/14 21:24:00 51.18 -33.31 -3.92
12/08/14 21:27:00 51.17 -33.32 -3.92
12/08/14 21:30:00 51.16 -33.33 -3.92
12/08/14 21:33:00 51.15 -33.35 -3.91
12/08/14 21:36:00 51.15 -33.36 -3.91
12/08/14 21:39:00 51.14 -33.38 -3.91
12/08/14 21:42:00 51.14 -33.40 -3.90
12/08/14 21:45:00 51.14 -33.42 -3.90
12/08/14 21:48:00 51.14 -33.45 -3.90
12/08/14 21:51:00 51.14 -33.47 -3.90
12/08/14 21:54:00 51.14 -33.50 -3.90
12/08/14 21:57:00 51.15 -33.53 -3.90
12/08/14 22:00:00 51.16 -33.56 -3.90
12/08/14 22:03:00 51.18 -33.59 -3.90
12/08/14 22:06:00 51.20 -33.62 -3.90
12/08/14 22:09:00 51.22 -33.65 -3.91
12/08/14 22:12:00 51.25 -33.68 -3.92
12/08/14 22:15:00 51.28 -33.71 -3.92
12/08/14 22:18:00 51.32 -33.73 -3.93
12/08/14 22:21:00 51.36 -33.76 -3.94
12/08/14 22:24:00 51.40 -33.78 -3.95
12/08/14 22:27:00 51.44 -33.79 -3.96
12/08/14 22:30:00 51.49 -33.81 -3.97
12/08/14 22:33:00 51.53 -33.82 -3.99
12/08/14 22:36:00 51.58 -33.83 -4.00
12/08/14 22:39:00 51.63 -33.84 -4.01
12/08/14 22:42:00 51.68 -33.84 -4.02
12/08/14 22:45:00 51.72 -33.84 -4.03
12/08/14 22:48:00 51.77 -33.84 -4.05
12/08/14 22:51:00 51.82 -33.84 -4.06
12/08/14 22:54:00 51.87 -33.83 -4.07
12/08/14 22:57:00 51.92 -33.83 -4.08
12/08/14 23:00:00 51.97 -33.82 -4.10
12/08/14 23:03:00 52.01 -33.81 -4.11
12/08/14 23:06:00 52.06 -33.80 -4.12
12/08/14 23:09:00 52.11 -33.79 -4.13
12/08/14 23:12:00 52.15 -33.77 -4.14
12/08/14 23:15:00 52.20 -33.76 -4.15
12/08/14 23:18:00 52.24 -33.75 -4.16
12/08/14 23:21:00 52.29 -33.73 -4.17
12/08/14 23:24:00 52.33 -33.72 -4.18
12/08/14 23:27:00 52.38 -33.70 -4.20
12/08/14 23:30:00 52.42 -33.68 -4.21
12/08/14 23:33:00 52.46 -33.66 -4.22
12/08/14 23:36:00 52.50 -33.65 -4.23
12/08/14 23:39:00 52.55 -33.63 -4.24
12/08/14 23:42:00 52.59 -33.61 -4.25
12/08/14 23:45:00 52.63 -33.59 -4.26
12/08/14 23:48:00 52.67 -33.57 -4.27
12/08/14 23:51:00 52.71 -33.54 -4.28
12/08/14 23:54:00 52.75 -33.52 -4.29
12/08/14 23:57:00 52.79 -33.50 -4.29
12/08/15 00:00:00 52.83 -33.48 -4.30
12/08/15 00:03:00 52.87 -33.46 -4.31
12/08/15 00:06:00 52.91 -33.43 -4.32
12/08/15 00:09:00 52.94 -33.41 -4.33
12/08/15 00:12:00 52.98 -33.39 -4.34
12/08/15 00:15:00 53.02 -33.37 -4.35
12/08/15 00:18:00 53.06 -33.34 -4.36
12/08/15 00:21:00 53.09 -33.32 -4.37
12/08/15 00:24:00 53.13 -33.29 -4.37
12/08/15 00:27:00 53.17 -33.27 -4.38
12/08/15 00:30:00 53.20 -33.24 -4.39
12/08/15 00:33:00 53.24 -33.22 -4.40
12/08/15 00:36:00 53.27 -33.19 -4.41
12/08/15 00:39:00 53.31 -33.17 -4.42
12/08/15 00:42:00 53.34 -33.14 -4.42
12/08/15 00:45:00 53.38 -33.12 -4.43
12/08/15 00:48:00 53.41 -33.09 -4.44
12/08/15 00:51:00 53.44 -33.06 -4.45
12/08/15 00:54:00 53.48 -33.04 -4.45
12/08/15 00:57:00 53.51 -33.01 -4.46
12/08/15 01:00:00 53.54 -32.99 -4.47
12/08/15 01:03:00 53.58 -32.96 -4.48
12/08/15 01:06:00 53.61 -32.93 -4.48
12/08/15 01:09:00 53.64 -32.90 -4.49
12/08/15 01:12:00 53.67 -32.88 -4.50
12/08/15 01:15:00 53.71 -32.85 -4.51
12/08/15 01:18:00 53.74 -32.82 -4.51
12/08/15 01:21:00 53.77 -32.79 -4.52
12/08/15 01:24:00 53.80 -32.77 -4.53
12/08/15 01:27:00 53.83 -32.74 -4.53
12/08/15 01:30:00 53.86 -32.71 -4.54
12/08/15 01:33:00 53.89 -32.69 -4.55
12/08/15 01:36:00 53.93 -32.66 -4.56
12/08/15 01:39:00 53.95 -32.63 -4.56
12/08/15 01:42:00 53.99 -32.60 -4.57
12/08/15 01:45:00 54.01 -32.57 -4.57
12/08/15 01:48:00 54.05 -32.54 -4.58
12/08/15 01:51:00 54.07 -32.52 -4.59
12/08/15 01:54:00 54.10 -32.49 -4.59
12/08/15 01:57:00 54.13 -32.46 -4.60
12/08/15 02:00:00 54.16 -32.43 -4.61
12/08/15 02:03:00 54.19 -32.40 -4.61
12/08/15 02:06:00 54.22 -32.37 -4.62
12/08/15 02:09:00 54.25 -32.34 -4.63
12/08/15 02:12:00 54.28 -32.31 -4.63
12/08/15 02:15:00 54.30 -32.29 -4.64
12/08/15 02:18:00 54.33 -32.26 -4.64
12/08/15 02:21:00 54.36 -32.23 -4.65
12/08/15 02:24:00 54.39 -32.20 -4.66
12/08/15 02:27:00 54.42 -32.17 -4.66
12/08/15 02:30:00 54.44 -32.14 -4.67
12/08/15 02:33:00 54.47 -32.11 -4.67
12/08/15 02:36:00 54.50 -32.08 -4.68
12/08/15 02:39:00 54.52 -32.05 -4.68
12/08/15 02:42:00 54.55 -32.02 -4.69
12/08/15 02:45:00 54.58 -31.99 -4.70
12/08/15 02:48:00 54.60 -31.96 -4.70
12/08/15 02:51:00 54.63 -31.93 -4.71
12/08/15 02:54:00 54.65 -31.91 -4.71
12/08/15 02:57:00 54.68 -31.87 -4.72
12/08/15 03:00:00 54.71 -31.85 -4.72
12/08/15 03:03:00 54.73 -31.82 -4.73
12/08/15 03:06:00 54.76 -31.79 -4.73
12/08/15 03:09:00 54.78 -31.76 -4.74
12/08/15 03:12:00 54.81 -31.73 -4.74
12/08/15 03:15:00 54.83 -31.70 -4.75
12/08/15 03:18:00 54.86 -31.67 -4.76
12/08/15 03:21:00 54.88 -31.64 -4.76
12/08/15 03:24:00 54.91 -31.61 -4.77
12/08/15 03:27:00 54.93 -31.58 -4.77
12/08/15 03:30:00 54.96 -31.55 -4.78
12/08/15 03:33:00 54.98 -31.52 -4.78
12/08/15 03:36:00 55.01 -31.49 -4.79
12/08/15 03:39:00 55.03 -31.46 -4.79
12/08/15 03:42:00 55.05 -31.43 -4.80
12/08/15 03:45:00 55.08 -31.40 -4.80
12/08/15 03:48:00 55.10 -31.37 -4.80
12/08/15 03:51:00 55.12 -31.34 -4.81
12/08/15 03:54:00 55.15 -31.31 -4.81
12/08/15 03:57:00 55.17 -31.28 -4.82
12/08/15 04:00:00 55.19 -31.25 -4.82
12/08/15 04:03:00 55.22 -31.22 -4.83
12/08/15 04:06:00 55.24 -31.19 -4.83
12/08/15 04:09:00 55.26 -31.15 -4.84
12/08/15 04:12:00 55.29 -31.13 -4.84
12/08/15 04:15:00 55.31 -31.09 -4.85
12/08/15 04:18:00 55.33 -31.07 -4.85
12/08/15 04:21:00 55.35 -31.03 -4.86
12/08/15 04:24:00 55.38 -31.00 -4.86
12/08/15 04:27:00 55.40 -30.97 -4.86
12/08/15 04:30:00 55.42 -30.94 -4.87
12/08/15 04:33:00 55.44 -30.91 -4.87
12/08/15 04:36:00 55.46 -30.88 -4.88
12/08/15 04:39:00 55.48 -30.85 -4.88
12/08/15 04:42:00 55.51 -30.82 -4.89
12/08/15 04:45:00 55.53 -30.79 -4.89
12/08/15 04:48:00 55.55 -30.76 -4.89
12/08/15 04:51:00 55.57 -30.73 -4.90
12/08/15 04:54:00 55.59 -30.70 -4.90
12/08/15 04:57:00 55.61 -30.67 -4.91
12/08/15 05:00:00 55.63 -30.64 -4.91
12/08/15 05:03:00 55.65 -30.61 -4.91
12/08/15 05:06:00 55.68 -30.58 -4.92
12/08/15 05:09:00 55.70 -30.55 -4.92
12/08/15 05:12:00 55.72 -30.51 -4.93
12/08/15 05:15:00 55.74 -30.48 -4.93
12/08/15 05:18:00 55.76 -30.46 -4.93
12/08/15 05:21:00 55.78 -30.42 -4.94
12/08/15 05:24:00 55.80 -30.39 -4.94
12/08/15 05:27:00 55.82 -30.36 -4.95
12/08/15 05:30:00 55.84 -30.33 -4.95
12/08/15 05:33:00 55.86 -30.30 -4.95
12/08/15 05:36:00 55.88 -30.27 -4.96
12/08/15 05:39:00 55.90 -30.24 -4.96
12/08/15 05:42:00 55.92 -30.21 -4.96
12/08/15 05:45:00 55.94 -30.18 -4.97
12/08/15 05:48:00 55.95 -30.15 -4.97
12/08/15 05:51:00 55.97 -30.11 -4.98
12/08/15 05:54:00 55.99 -30.09 -4.98
12/08/15 05:57:00 56.01 -30.05 -4.98
12/08/15 06:00:00 56.03 -30.02 -4.99
12/08/15 06:03:00 56.05 -29.99 -4.99
12/08/15 06:06:00 56.07 -29.96 -4.99
12/08/15 06:09:00 56.09 -29.93 -5.00
12/08/15 06:12:00 56.11 -29.90 -5.00
12/08/15 06:15:00 56.12 -29.87 -5.00
12/08/15 06:18:00 56.14 -29.84 -5.01
12/08/15 06:21:00 56.16 -29.81 -5.01
12/08/15 06:24:00 56.18 -29.78 -5.01
12/08/15 06:27:00 56.20 -29.75 -5.02
12/08/15 06:30:00 56.22 -29.71 -5.02
12/08/15 06:33:00 56.23 -29.69 -5.02
12/08/15 06:36:00 56.25 -29.65 -5.03
12/08/15 06:39:00 56.27 -29.62 -5.03
12/08/15 06:42:00 56.29 -29.59 -5.03
12/08/15 06:45:00 56.31 -29.56 -5.04
12/08/15 06:48:00 56.32 -29.53 -5.04
12/08/15 06:51:00 56.34 -29.50 -5.04
12/08/15 06:54:00 56.36 -29.47 -5.04
12/08/15 06:57:00 56.38 -29.44 -5.05
12/08/15 07:00:00 56.39 -29.41 -5.05
12/08/15 07:03:00 56.41 -29.38 -5.05
12/08/15 07:06:00 56.43 -29.35 -5.06
12/08/15 07:09:00 56.44 -29.31 -5.06
12/08/15 07:12:00 56.46 -29.28 -5.06
12/08/15 07:15:00 56.48 -29.25 -5.07
12/08/15 07:18:00 56.49 -29.22 -5.07
12/08/15 07:21:00 56.51 -29.19 -5.07
12/08/15 07:24:00 56.53 -29.16 -5.07
12/08/15 07:27:00 56.54 -29.13 -5.08
12/08/15 07:30:00 56.56 -29.10 -5.08
12/08/15 07:33:00 56.58 -29.07 -5.08
12/08/15 07:36:00 56.59 -29.04 -5.09
12/08/15 07:39:00 56.61 -29.01 -5.09
12/08/15 07:42:00 56.62 -28.97 -5.09
12/08/15 07:45:00 56.64 -28.94 -5.09
12/08/15 07:48:00 56.66 -28.91 -5.10
12/08/15 07:51:00 56.67 -28.88 -5.10
12/08/15 07:54:00 56.69 -28.85 -5.10
12/08/15 07:57:00 56.70 -28.82 -5.10
12/08/15 08:00:00 56.72 -28.79 -5.11
12/08/15 08:03:00 56.73 -28.76 -5.11
12/08/15 08:06:00 56.75 -28.73 -5.11
12/08/15 08:09:00 56.77 -28.70 -5.11
12/08/15 08:12:00 56.78 -28.66 -5.12
12/08/15 08:15:00 56.80 -28.63 -5.12
12/08/15 08:18:00 56.81 -28.61 -5.12
12/08/15 08:21:00 56.83 -28.57 -5.12
12/08/15 08:24:00 56.84 -28.54 -5.13
12/08/15 08:27:00 56.86 -28.51 -5.13
12/08/15 08:30:00 56.87 -28.48 -5.13
12/08/15 08:33:00 56.89 -28.45 -5.13
12/08/15 08:36:00 56.90 -28.42 -5.14
12/08/15 08:39:00 56.92 -28.39 -5.14
12/08/15 08:42:00 56.93 -28.36 -5.14
12/08/15 08:45:00 56.94 -28.32 -5.14
12/08/15 08:48:00 56.96 -28.30 -5.15
12/08/15 08:51:00 56.97 -28.26 -5.15
12/08/15 08:54:00 56.99 -28.23 -5.15
12/08/15 08:57:00 57.00 -28.20 -5.15
12/08/15 09:00:00 57.02 -28.17 -5.15
12/08/15 09:03:00 57.03 -28.14 -5.16
12/08/15 09:06:00 57.04 -28.11 -5.16
12/08/15 09:09:00 57.06 -28.08 -5.16
12/08/15 09:12:00 57.07 -28.05 -5.16
12/08/15 09:15:00 57.08 -28.02 -5.17
12/08/15 09:18:00 57.10 -27.99 -5.17
12/08/15 09:21:00 57.11 -27.96 -5.17
12/08/15 09:24:00 57.13 -27.92 -5.17
12/08/15 09:27:00 57.14 -27.89 -5.17
12/08/15 09:30:00 57.15 -27.86 -5.18
12/08/15 09:33:00 57.16 -27.83 -5.18
12/08/15 09:36:00 57.18 -27.80 -5.18
12/08/15 09:39:00 57.19 -27.77 -5.18
12/08/15 09:42:00 57.21 -27.74 -5.18
12/08/15 09:45:00 57.22 -27.71 -5.18
12/08/15 09:48:00 57.23 -27.68 -5.19
12/08/15 09:51:00 57.24 -27.65 -5.19
12/08/15 09:54:00 57.26 -27.62 -5.19
12/08/15 09:57:00 57.27 -27.59 -5.19
12/08/15 10:00:00 57.28 -27.56 -5.19
12/08/15 10:03:00 57.29 -27.52 -5.20
12/08/15 10:06:00 57.31 -27.49 -5.20
12/08/15 10:09:00 57.32 -27.46 -5.20
12/08/15 10:12:00 57.33 -27.43 -5.20
12/08/15 10:15:00 57.34 -27.40 -5.20
12/08/15 10:18:00 57.36 -27.37 -5.20
12/08/15 10:21:00 57.37 -27.34 -5.21
12/08/15 10:24:00 57.38 -27.31 -5.21
12/08/15 10:27:00 57.39 -27.28 -5.21
12/08/15 10:30:00 57.40 -27.25 -5.21
12/08/15 10:33:00 57.41 -27.22 -5.21
12/08/15 10:36:00 57.43 -27.19 -5.21
12/08/15 10:39:00 57.44 -27.16 -5.22
12/08/15 10:42:00 57.45 -27.12 -5.22
12/08/15 10:45:00 57.46 -27.10 -5.22
12/08/15 10:48:00 57.47 -27.06 -5.22
12/08/15 10:51:00 57.48 -27.03 -5.22
12/08/15 10:54:00 57.50 -27.00 -5.22
12/08/15 10:57:00 57.51 -26.97 -5.22
12/08/15 11:00:00 57.52 -26.94 -5.23
12/08/15 11:03:00 57.53 -26.91 -5.23
12/08/15 11:06:00 57.54 -26.88 -5.23
12/08/15 11:09:00 57.55 -26.85 -5.23
12/08/15 11:12:00 57.56 -26.82 -5.23
12/08/15 11:15:00 57.57 -26.79 -5.23
12/08/15 11:18:00 57.58 -26.76 -5.23
12/08/15 11:21:00 57.60 -26.73 -5.24
12/08/15 11:24:00 57.61 -26.70 -5.24
12/08/15 11:27:00 57.62 -26.67 -5.24
12/08/15 11:30:00 57.63 -26.64 -5.24
12/08/15 11:33:00 57.64 -26.60 -5.24
12/08/15 11:36:00 57.65 -26.58 -5.24
12/08/15 11:39:00 57.66 -26.54 -5.24
12/08/15 11:42:00 57.67 -26.51 -5.24
12/08/15 11:45:00 57.68 -26.48 -5.24
12/08/15 11:48:00 57.69 -26.45 -5.25
12/08/15 11:51:00 57.70 -26.42 -5.25
12/08/15 11:54:00 57.71 -26.39 -5.25
12/08/15 11:57:00 57.72 -26.36 -5.25
12/08/15 12:00:00 57.73 -26.33 -5.25
12/08/15 12:03:00 57.74 -26.30 -5.25
12/08/15 12:06:00 57.75 -26.27 -5.25
12/08/15 12:09:00 57.76 -26.24 -5.25
12/08/15 12:12:00 57.77 -26.21 -5.25
12/08/15 12:15:00 57.78 -26.18 -5.26
12/08/15 12:18:00 57.79 -26.15 -5.26
12/08/15 12:21:00 57.80 -26.12 -5.26
12/08/15 12:24:00 57.81 -26.09 -5.26
12/08/15 12:27:00 57.81 -26.06 -5.26
12/08/15 12:30:00 57.82 -26.03 -5.26
12/08/15 12:33:00 57.83 -26.00 -5.26
12/08/15 12:36:00 57.84 -25.97 -5.26
12/08/15 12:39:00 57.85 -25.94 -5.26
12/08/15 12:42:00 57.86 -25.90 -5.26
12/08/15 12:45:00 57.87 -25.88 -5.26
12/08/15 12:48:00 57.88 -25.85 -5.27
12/08/15 12:51:00 57.89 -25.82 -5.27
12/08/15 12:54:00 57.89 -25.79 -5.27
12/08/15 12:57:00 57.90 -25.75 -5.27
12/08/15 13:00:00 57.91 -25.73 -5.27
12/08/15 13:03:00 57.92 -25.69 -5.27
12/08/15 13:06:00 57.93 -25.67 -5.27
12/08/15 13:09:00 57.94 -25.63 -5.27
12/08/15 13:12:00 57.95 -25.60 -5.27
12/08/15 13:15:00 57.96 -25.57 -5.27
12/08/15 13:18:00 57.96 -25.54 -5.27
12/08/15 13:21:00 57.97 -25.51 -5.27
12/08/15 13:24:00 57.98 -25.48 -5.27
12/08/15 13:27:00 57.99 -25.45 -5.27
12/08/15 13:30:00 57.99 -25.42 -5.27
12/08/15 13:33:00 58.00 -25.40 -5.27
12/08/15 13:36:00 58.01 -25.36 -5.28
12/08/15 13:39:00 58.02 -25.33 -5.28
12/08/15 13:42:00 58.03 -25.30 -5.28
12/08/15 13:45:00 58.03 -25.27 -5.28
12/08/15 13:48:00 58.04 -25.24 -5.28
12/08/15 13:51:00 58.05 -25.21 -5.28
12/08/15 13:54:00 58.06 -25.18 -5.28
12/08/15 13:57:00 58.06 -25.15 -5.28
12/08/15 14:00:00 58.07 -25.12 -5.28
12/08/15 14:03:00 58.08 -25.09 -5.28
12/08/15 14:06:00 58.08 -25.06 -5.28
12/08/15 14:09:00 58.09 -25.03 -5.28
12/08/15 14:12:00 58.10 -25.00 -5.28
12/08/15 14:15:00 58.11 -24.97 -5.28
12/08/15 14:18:00 58.11 -24.95 -5.28
12/08/15 14:21:00 58.12 -24.91 -5.28
12/08/15 14:24:00 58.12 -24.89 -5.28
12/08/15 14:27:00 58.13 -24.85 -5.28
12/08/15 14:30:00 58.14 -24.83 -5.28
12/08/15 14:33:00 58.15 -24.79 -5.28
12/08/15 14:36:00 58.15 -24.77 -5.28
12/08/15 14:39:00 58.16 -24.73 -5.28
12/08/15 14:42:00 58.16 -24.71 -5.28
12/08/15 14:45:00 58.17 -24.68 -5.28
12/08/15 14:48:00 58.18 -24.65 -5.28
12/08/15 14:51:00 58.18 -24.62 -5.28
12/08/15 14:54:00 58.19 -24.59 -5.28
12/08/15 14:57:00 58.20 -24.56 -5.28
12/08/15 15:00:00 58.20 -24.53 -5.28
12/08/15 15:03:00 58.21 -24.50 -5.28
12/08/15 15:06:00 58.21 -24.47 -5.28
12/08/15 15:09:00 58.22 -24.44 -5.28
12/08/15 15:12:00 58.22 -24.41 -5.28
12/08/15 15:15:00 58.23 -24.38 -5.28
12/08/15 15:18:00 58.24 -24.35 -5.28
12/08/15 15:21:00 58.24 -24.32 -5.28
12/08/15 15:24:00 58.25 -24.29 -5.28
12/08/15 15:27:00 58.25 -24.26 -5.28
12/08/15 15:30:00 58.26 -24.23 -5.28
12/08/15 15:33:00 58.26 -24.20 -5.28
12/08/15 15:36:00 58.27 -24.17 -5.28
12/08/15 15:39:00 58.27 -24.15 -5.28
12/08/15 15:42:00 58.28 -24.11 -5.28
12/08/15 15:45:00 58.28 -24.09 -5.28
12/08/15 15:48:00 58.29 -24.06 -5.28
12/08/15 15:51:00 58.29 -24.03 -5.28
12/08/15 15:54:00 58.30 -24.00 -5.28
12/08/15 15:57:00 58.30 -23.97 -5.28
12/08/15 16:00:00 58.30 -23.94 -5.28
12/08/15 16:03:00 58.31 -23.91 -5.28
12/08/15 16:06:00 58.31 -23.88 -5.28
12/08/15 16:09:00 58.32 -23.85 -5.28
12/08/15 16:12:00 58.32 -23.82 -5.28
12/08/15 16:15:00 58.33 -23.79 -5.28
12/08/15 16:18:00 58.33 -23.77 -5.28
12/08/15 16:21:00 58.34 -23.73 -5.28
12/08/15 16:24:00 58.34 -23.71 -5.28
12/08/15 16:27:00 58.34 -23.68 -5.28
12/08/15 16:30:00 58.35 -23.65 -5.28
12/08/15 16:33:00 58.35 -23.62 -5.27
12/08/15 16:36:00 58.35 -23.59 -5.27
12/08/15 16:39:00 58.36 -23.56 -5.27
12/08/15 16:42:00 58.36 -23.53 -5.27
12/08/15 16:45:00 58.36 -23.51 -5.27
12/08/15 16:48:00 58.37 -23.48 -5.27
12/08/15 16:51:00 58.37 -23.45 -5.27
12/08/15 16:54:00 58.38 -23.42 -5.27
12/08/15 16:57:00 58.38 -23.39 -5.27
12/08/15 17:00:00 58.38 -23.36 -5.27
12/08/15 17:03:00 58.39 -23.33 -5.27
12/08/15 17:06:00 58.39 -23.30 -5.27
12/08/15 17:09:00 58.39 -23.27 -5.27
12/08/15 17:12:00 58.40 -23.24 -5.27
12/08/15 17:15:00 58.40 -23.22 -5.27
12/08/15 17:18:00 58.40 -23.19 -5.27
12/08/15 17:21:00 58.40 -23.16 -5.26
12/08/15 17:24:00 58.40 -23.13 -5.26
12/08/15 17:27:00 58.41 -23.10 -5.26
12/08/15 17:30:00 58.41 -23.08 -5.26
12/08/15 17:33:00 58.41 -23.05 -5.26
12/08/15 17:36:00 58.41 -23.02 -5.26
12/08/15 17:39:00 58.42 -22.99 -5.26
12/08/15 17:42:00 58.42 -22.96 -5.26
12/08/15 17:45:00 58.42 -22.93 -5.26
12/08/15 17:48:00 58.42 -22.90 -5.26
12/08/15 17:51:00 58.43 -22.87 -5.26
12/08/15 17:54:00 58.43 -22.85 -5.25
12/08/15 17:57:00 58.43 -22.82 -5.25
12/08/15 18:00:00 58.43 -22.79 -5.25
12/08/15 18:03:00 58.43 -22.76 -5.25
12/08/15 18:06:00 58.44 -22.73 -5.25
12/08/15 18:09:00 58.44 -22.71 -5.25
12/08/15 18:12:00 58.44 -22.68 -5.25
12/08/15 18:15:00 58.44 -22.65 -5.25
12/08/15 18:18:00 58.44 -22.62 -5.25
12/08/15 18:21:00 58.44 -22.60 -5.24
12/08/15 18:24:00 58.44 -22.57 -5.24
12/08/15 18:27:00 58.44 -22.54 -5.24
12/08/15 18:30:00 58.45 -22.51 -5.24
12/08/15 18:33:00 58.45 -22.48 -5.24
12/08/15 18:36:00 58.45 -22.45 -5.24
12/08/15 18:39:00 58.45 -22.43 -5.24
12/08/15 18:42:00 58.45 -22.40 -5.24
12/08/15 18:45:00 58.45 -22.37 -5.23
12/08/15 18:48:00 58.45 -22.35 -5.23
12/08/15 18:51:00 58.45 -22.32 -5.23
12/08/15 18:54:00 58.45 -22.29 -5.23
12/08/15 18:57:00 58.45 -22.26 -5.23
12/08/15 19:00:00 58.45 -22.23 -5.23
12/08/15 19:03:00 58.45 -22.20 -5.23
12/08/15 19:06:00 58.45 -22.18 -5.22
12/08/15 19:09:00 58.45 -22.15 -5.22
12/08/15 19:12:00 58.45 -22.12 -5.22
12/08/15 19:15:00 58.45 -22.09 -5.22
12/08/15 19:18:00 58.45 -22.07 -5.22
12/08/15 19:21:00 58.45 -22.04 -5.22
12/08/15 19:24:00 58.45 -22.01 -5.22
12/08/15 19:27:00 58.45 -21.98 -5.21
12/08/15 19:30:00 58.45 -21.96 -5.21
12/08/15 19:33:00 58.45 -21.93 -5.21
12/08/15 19:36:00 58.45 -21.90 -5.21
12/08/15 19:39:00 58.45 -21.88 -5.21
12/08/15 19:42:00 58.45 -21.85 -5.21
12/08/15 19:45:00 58.45 -21.82 -5.20
12/08/15 19:48:00 58.45 -21.80 -5.20
12/08/15 19:51:00 58.45 -21.77 -5.20
12/08/15 19:54:00 58.45 -21.74 -5.20
12/08/15 19:57:00 58.44 -21.72 -5.20
12/08/15 20:00:00 58.44 -21.69 -5.20
12/08/15 20:03:00 58.44 -21.66 -5.19
12/08/15 20:06:00 58.44 -21.63 -5.19
12/08/15 20:09:00 58.44 -21.61 -5.19
12/08/15 20:12:00 58.44 -21.58 -5.19
12/08/15 20:15:00 58.44 -21.56 -5.19
12/08/15 20:18:00 58.43 -21.53 -5.18
12/08/15 20:21:00 58.43 -21.50 -5.18
12/08/15 20:24:00 58.43 -21.48 -5.18
12/08/15 20:27:00 58.43 -21.45 -5.18
12/08/15 20:30:00 58.43 -21.42 -5.18
12/08/15 20:33:00 58.43 -21.40 -5.17
12/08/15 20:36:00 58.42 -21.37 -5.17
12/08/15 20:39:00 58.42 -21.34 -5.17
12/08/15 20:42:00 58.42 -21.32 -5.17
12/08/15 20:45:00 58.42 -21.29 -5.17
12/08/15 20:48:00 58.41 -21.27 -5.16
12/08/15 20:51:00 58.41 -21.24 -5.16
12/08/15 20:54:00 58.41 -21.22 -5.16
12/08/15 20:57:00 58.41 -21.19 -5.16
12/08/15 21:00:00 58.40 -21.16 -5.16
12/08/15 21:03:00 58.40 -21.14 -5.15
12/08/15 21:06:00 58.40 -21.11 -5.15
12/08/15 21:09:00 58.39 -21.09 -5.15
12/08/15 21:12:00 58.39 -21.06 -5.15
12/08/15 21:15:00 58.39 -21.04 -5.14
12/08/15 21:18:00 58.38 -21.01 -5.14
12/08/15 21:21:00 58.38 -20.98 -5.14
12/08/15 21:24:00 58.38 -20.96 -5.14
12/08/15 21:27:00 58.37 -20.93 -5.13
12/08/15 21:30:00 58.37 -20.91 -5.13
12/08/15 21:33:00 58.36 -20.88 -5.13
12/08/15 21:36:00 58.36 -20.86 -5.13
12/08/15 21:39:00 58.36 -20.83 -5.12
12/08/15 21:42:00 58.35 -20.81 -5.12
12/08/15 21:45:00 58.35 -20.78 -5.12
12/08/15 21:48:00 58.34 -20.76 -5.12
12/08/15 21:51:00 58.34 -20.73 -5.11
12/08/15 21:54:00 58.33 -20.71 -5.11
12/08/15 21:57:00 58.33 -20.68 -5.11
12/08/15 22:00:00 58.33 -20.66 -5.11
12/08/15 22:03:00 58.32 -20.63 -5.10
12/08/15 22:06:00 58.32 -20.61 -5.10
12/08/15 22:09:00 58.31 -20.58 -5.10
12/08/15 22:12:00 58.31 -20.56 -5.09
12/08/15 22:15:00 58.30 -20.54 -5.09
12/08/15 22:18:00 58.30 -20.51 -5.09
12/08/15 22:21:00 58.29 -20.49 -5.09
12/08/15 22:24:00 58.28 -20.47 -5.08
12/08/15 22:27:00 58.28 -20.44 -5.08
12/08/15 22:30:00 58.27 -20.42 -5.08
12/08/15 22:33:00 58.27 -20.40 -5.07
12/08/15 22:36:00 58.26 -20.37 -5.07
12/08/15 22:39:00 58.26 -20.35 -5.07
12/08/15 22:42:00 58.25 -20.32 -5.07
12/08/15 22:45:00 58.24 -20.30 -5.06
12/08/15 22:48:00 58.24 -20.28 -5.06
12/08/15 22:51:00 58.23 -20.25 -5.06
12/08/15 22:54:00 58.22 -20.23 -5.05
12/08/15 22:57:00 58.22 -20.21 -5.05
12/08/15 23:00:00 58.21 -20.18 -5.05
12/08/15 23:03:00 58.20 -20.16 -5.04
12/08/15 23:06:00 58.20 -20.14 -5.04
12/08/15 23:09:00 58.19 -20.12 -5.04
12/08/15 23:12:00 58.18 -20.09 -5.03
12/08/15 23:15:00 58.18 -20.07 -5.03
12/08/15 23:18:00 58.17 -20.05 -5.03
12/08/15 23:21:00 58.16 -20.03 -5.02
12/08/15 23:24:00 58.15 -20.01 -5.02
12/08/15 23:27:00 58.14 -19.98 -5.02
12/08/15 23:30:00 58.14 -19.96 -5.01
12/08/15 23:33:00 58.13 -19.94 -5.01
12/08/15 23:36:00 58.12 -19.92 -5.01
12/08/15 23:39:00 58.11 -19.90 -5.00
12/08/15 23:42:00 58.10 -19.88 -5.00
12/08/15 23:45:00 58.10 -19.85 -5.00
12/08/15 23:48:00 58.09 -19.83 -4.99
12/08/15 23:51:00 58.08 -19.81 -4.99
12/08/15 23:54:00 58.07 -19.79 -4.98
12/08/15 23:57:00 58.06 -19.77 -4.98
12/08/16 00:00:00 58.05 -19.75 -4.98
12/08/16 00:03:00 58.04 -19.73 -4.97
12/08/16 00:06:00 58.03 -19.71 -4.97
12/08/16 00:09:00 58.02 -19.69 -4.96
12/08/16 00:12:00 58.01 -19.67 -4.96
12/08/16 00:15:00 58.00 -19.65 -4.96
12/08/16 00:18:00 57.99 -19.63 -4.95
12/08/16 00:21:00 57.98 -19.61 -4.95
12/08/16 00:24:00 57.97 -19.59 -4.95
12/08/16 00:27:00 57.96 -19.57 -4.94
12/08/16 00:30:00 57.95 -19.55 -4.94
12/08/16 00:33:00 57.94 -19.53 -4.93
12/08/16 00:36:00 57.93 -19.51 -4.93
12/08/16 00:39:00 57.92 -19.50 -4.92
12/08/16 00:42:00 57.91 -19.48 -4.92
12/08/16 00:45:00 57.90 -19.46 -4.92
12/08/16 00:48:00 57.89 -19.45 -4.91
12/08/16 00:51:00 57.88 -19.43 -4.91
12/08/16 00:54:00 57.86 -19.41 -4.90
12/08/16 00:57:00 57.85 -19.39 -4.90
12/08/16 01:00:00 57.84 -19.38 -4.89
12/08/16 01:03:00 57.83 -19.36 -4.89
12/08/16 01:06:00 57.82 -19.34 -4.88
12/08/16 01:09:00 57.80 -19.33 -4.88
12/08/16 01:12:00 57.79 -19.31 -4.88
12/08/16 01:15:00 57.78 -19.29 -4.87
12/08/16 01:18:00 57.76 -19.28 -4.87
12/08/16 01:21:00 57.75 -19.26 -4.86
12/08/16 01:24:00 57.74 -19.25 -4.86
12/08/16 01:27:00 57.73 -19.23 -4.85
12/08/16 01:30:00 57.71 -19.22 -4.85
12/08/16 01:33:00 57.70 -19.21 -4.84
12/08/16 01:36:00 57.68 -19.20 -4.84
12/08/16 01:39:00 57.67 -19.18 -4.83
12/08/16 01:42:00 57.66 -19.17 -4.83
12/08/16 01:45:00 57.64 -19.16 -4.82
12/08/16 01:48:00 57.63 -19.15 -4.82
12/08/16 01:51:00 57.61 -19.14 -4.81
12/08/16 01:54:00 57.60 -19.12 -4.81
12/08/16 01:57:00 57.58 -19.12 -4.80
12/08/16 02:00:00 57.57 -19.10 -4.80
12/08/16 02:03:00 57.55 -19.10 -4.79
12/08/16 02:06:00 57.54 -19.09 -4.79
12/08/16 02:09:00 57.52 -19.08 -4.78
12/08/16 02:12:00 57.51 -19.07 -4.78
12/08/16 02:15:00 57.49 -19.06 -4.77
12/08/16 02:18:00 57.47 -19.06 -4.77
12/08/16 02:21:00 57.46 -19.05 -4.76
12/08/16 02:24:00 57.44 -19.05 -4.75
12/08/16 02:27:00 57.42 -19.04 -4.75
12/08/16 02:30:00 57.41 -19.04 -4.74
12/08/16 02:33:00 57.39 -19.04 -4.74
12/08/16 02:36:00 57.37 -19.04 -4.73
12/08/16 02:39:00 57.36 -19.04 -4.73
12/08/16 02:42:00 57.34 -19.04 -4.72
12/08/16 02:45:00 57.32 -19.04 -4.72
12/08/16 02:48:00 57.31 -19.04 -4.71
12/08/16 02:51:00 57.29 -19.05 -4.71
12/08/16 02:54:00 57.27 -19.06 -4.70
12/08/16 02:57:00 57.26 -19.06 -4.70
12/08/16 03:00:00 57.24 -19.07 -4.69
12/08/16 03:03:00 57.23 -19.08 -4.69
12/08/16 03:06:00 57.21 -19.10 -4.68
12/08/16 03:09:00 57.20 -19.11 -4.68
12/08/16 03:12:00 57.19 -19.13 -4.68
12/08/16 03:15:00 57.18 -19.15 -4.67
12/08/16 03:18:00 57.17 -19.17 -4.67
12/08/16 03:21:00 57.16 -19.19 -4.67
12/08/16 03:24:00 57.16 -19.22 -4.67
12/08/16 03:27:00 57.16 -19.25 -4.67
12/08/16 03:30:00 57.17 -19.28 -4.67
12/08/16 03:33:00 57.18 -19.31 -4.68
12/08/16 03:36:00 57.19 -19.34 -4.68
12/08/16 03:39:00 57.21 -19.37 -4.69
12/08/16 03:42:00 57.24 -19.40 -4.70
12/08/16 03:45:00 57.27 -19.43 -4.71
12/08/16 03:48:00 57.30 -19.45 -4.72
12/08/16 03:51:00 57.34 -19.47 -4.73
12/08/16 03:54:00 57.38 -19.49 -4.74
12/08/16 03:57:00 57.42 -19.50 -4.75
12/08/16 04:00:00 57.46 -19.51 -4.76
12/08/16 04:03:00 57.51 -19.51 -4.78
12/08/16 04:06:00 57.55 -19.51 -4.79
12/08/16 04:09:00 57.60 -19.51 -4.80
12/08/16 04:12:00 57.64 -19.51 -4.82
12/08/16 04:15:00 57.68 -19.50 -4.83
12/08/16 04:18:00 57.73 -19.50 -4.84
12/08/16 04:21:00 57.77 -19.49 -4.85
12/08/16 04:24:00 57.81 -19.48 -4.86
12/08/16 04:27:00 57.86 -19.46 -4.88
12/08/16 04:30:00 57.90 -19.45 -4.89
12/08/16 04:33:00 57.94 -19.44 -4.90
12/08/16 04:36:00 57.98 -19.42 -4.91
12/08/16 04:39:00 58.02 -19.41 -4.92
12/08/16 04:42:00 58.06 -19.39 -4.93
12/08/16 04:45:00 58.10 -19.37 -4.94
12/08/16 04:48:00 58.14 -19.35 -4.95
12/08/16 04:51:00 58.17 -19.33 -4.96
12/08/16 04:54:00 58.21 -19.31 -4.97
12/08/16 04:57:00 58.25 -19.29 -4.98
12/08/16 05:00:00 58.29 -19.27 -4.99
12/08/16 05:03:00 58.32 -19.24 -5.00
12/08/16 05:06:00 58.36 -19.22 -5.01
12/08/16 05:09:00 58.39 -19.20 -5.02
12/08/16 05:12:00 58.43 -19.17 -5.03
12/08/16 05:15:00 58.46 -19.15 -5.04
12/08/16 05:18:00 58.50 -19.13 -5.05
12/08/16 05:21:00 58.53 -19.10 -5.06
12/08/16 05:24:00 58.56 -19.08 -5.07
12/08/16 05:27:00 58.60 -19.05 -5.08
12/08/16 05:30:00 58.63 -19.02 -5.09
12/08/16 05:33:00 58.66 -19.00 -5.09
12/08/16 05:36:00 58.69 -18.97 -5.10
12/08/16 05:39:00 58.72 -18.94 -5.11
12/08/16 05:42:00 58.76 -18.92 -5.12
12/08/16 05:45:00 58.79 -18.89 -5.13
12/08/16 05:48:00 58.82 -18.86 -5.13
12/08/16 05:51:00 58.85 -18.83 -5.14
12/08/16 05:54:00 58.88 -18.81 -5.15
12/08/16 05:57:00 58.91 -18.78 -5.16
12/08/16 06:00:00 58.94 -18.75 -5.17
12/08/16 06:03:00 58.96 -18.72 -5.17
12/08/16 06:06:00 58.99 -18.69 -5.18
12/08/16 06:09:00 59.02 -18.67 -5.19
12/08/16 06:12:00 59.05 -18.64 -5.20
12/08/16 06:15:00 59.08 -18.61 -5.20
12/08/16 06:18:00 59.10 -18.58 -5.21
12/08/16 06:21:00 59.13 -18.55 -5.22
12/08/16 06:24:00 59.16 -18.52 -5.22
12/08/16 06:27:00 59.19 -18.49 -5.23
12/08/16 06:30:00 59.21 -18.46 -5.24
12/08/16 06:33:00 59.24 -18.43 -5.24
12/08/16 06:36:00 59.27 -18.40 -5.25
12/08/16 06:39:00 59.29 -18.37 -5.26
12/08/16 06:42:00 59.32 -18.34 -5.26
12/08/16 06:45:00 59.34 -18.31 -5.27
12/08/16 06:48:00 59.37 -18.28 -5.28
12/08/16 06:51:00 59.39 -18.25 -5.28
12/08/16 06:54:00 59.42 -18.22 -5.29
12/08/16 06:57:00 59.44 -18.19 -5.29
12/08/16 07:00:00 59.47 -18.16 -5.30
12/08/16 07:03:00 59.49 -18.13 -5.31
12/08/16 07:06:00 59.51 -18.10 -5.31
12/08/16 07:09:00 59.54 -18.06 -5.32
12/08/16 07:12:00 59.56 -18.03 -5.32
12/08/16 07:15:00 59.58 -18.00 -5.33
12/08/16 07:18:00 59.61 -17.97 -5.34
12/08/16 07:21:00 59.63 -17.94 -5.34
12/08/16 07:24:00 59.65 -17.91 -5.35
12/08/16 07:27:00 59.68 -17.88 -5.35
12/08/16 07:30:00 59.70 -17.85 -5.36
12/08/16 07:33:00 59.72 -17.82 -5.36
12/08/16 07:36:00 59.74 -17.78 -5.37
12/08/16 07:39:00 59.76 -17.75 -5.37
12/08/16 07:42:00 59.79 -17.72 -5.38
12/08/16 07:45:00 59.81 -17.69 -5.39
12/08/16 07:48:00 59.83 -17.66 -5.39
12/08/16 07:51:00 59.85 -17.63 -5.40
12/08/16 07:54:00 59.87 -17.59 -5.40
12/08/16 07:57:00 59.89 -17.56 -5.41
12/08/16 08:00:00 59.91 -17.53 -5.41
12/08/16 08:03:00 59.93 -17.50 -5.42
12/08/16 08:06:00 59.96 -17.46 -5.42
12/08/16 08:09:00 59.98 -17.43 -5.43
12/08/16 08:12:00 60.00 -17.40 -5.43
12/08/16 08:15:00 60.02 -17.37 -5.44
12/08/16 08:18:00 60.04 -17.34 -5.44
12/08/16 08:21:00 60.06 -17.31 -5.45
12/08/16 08:24:00 60.08 -17.28 -5.45
12/08/16 08:27:00 60.10 -17.24 -5.45
12/08/16 08:30:00 60.11 -17.21 -5.46
12/08/16 08:33:00 60.13 -17.18 -5.46
12/08/16 08:36:00 60.15 -17.15 -5.47
12/08/16 08:39:00 60.17 -17.11 -5.47
12/08/16 08:42:00 60.19 -17.08 -5.48
12/08/16 08:45:00 60.21 -17.05 -5.48
12/08/16 08:48:00 60.23 -17.02 -5.49
12/08/16 08:51:00 60.25 -16.98 -5.49
12/08/16 08:54:00 60.26 -16.95 -5.50
12/08/16 08:57:00 60.28 -16.92 -5.50
12/08/16 09:00:00 60.30 -16.89 -5.50
12/08/16 09:03:00 60.32 -16.86 -5.51
12/08/16 09:06:00 60.34 -16.82 -5.51
12/08/16 09:09:00 60.35 -16.79 -5.52
12/08/16 09:12:00 60.37 -16.76 -5.52
12/08/16 09:15:00 60.39 -16.72 -5.52
12/08/16 09:18:00 60.41 -16.69 -5.53
12/08/16 09:21:00 60.42 -16.66 -5.53
12/08/16 09:24:00 60.44 -16.62 -5.54
12/08/16 09:27:00 60.46 -16.59 -5.54
12/08/16 09:30:00 60.47 -16.56 -5.54
12/08/16 09:33:00 60.49 -16.53 -5.55
12/08/16 09:36:00 60.51 -16.49 -5.55
12/08/16 09:39:00 60.52 -16.46 -5.56
12/08/16 09:42:00 60.54 -16.43 -5.56
12/08/16 09:45:00 60.56 -16.40 -5.56
12/08/16 09:48:00 60.57 -16.37 -5.57
12/08/16 09:51:00 60.59 -16.33 -5.57
12/08/16 09:54:00 60.60 -16.30 -5.57
12/08/16 09:57:00 60.62 -16.26 -5.58
12/08/16 10:00:00 60.64 -16.23 -5.58
12/08/16 10:03:00 60.65 -16.20 -5.58
12/08/16 10:06:00 60.67 -16.17 -5.59
12/08/16 10:09:00 60.68 -16.13 -5.59
12/08/16 10:12:00 60.70 -16.10 -5.60
12/08/16 10:15:00 60.71 -16.07 -5.60
12/08/16 10:18:00 60.73 -16.04 -5.60
12/08/16 10:21:00 60.74 -16.00 -5.61
12/08/16 10:24:00 60.76 -15.97 -5.61
12/08/16 10:27:00 60.77 -15.93 -5.61
12/08/16 10:30:00 60.79 -15.90 -5.62
12/08/16 10:33:00 60.80 -15.87 -5.62
12/08/16 10:36:00 60.82 -15.84 -5.62
12/08/16 10:39:00 60.83 -15.81 -5.63
12/08/16 10:42:00 60.84 -15.77 -5.63
12/08/16 10:45:00 60.86 -15.74 -5.63
12/08/16 10:48:00 60.87 -15.70 -5.63
12/08/16 10:51:00 60.89 -15.67 -5.64
12/08/16 10:54:00 60.90 -15.64 -5.64
12/08/16 10:57:00 60.91 -15.61 -5.64
12/08/16 11:00:00 60.93 -15.57 -5.65
12/08/16 11:03:00 60.94 -15.54 -5.65
12/08/16 11:06:00 60.95 -15.51 -5.65
12/08/16 11:09:00 60.97 -15.47 -5.66
12/08/16 11:12:00 60.98 -15.44 -5.66
12/08/16 11:15:00 60.99 -15.41 -5.66
12/08/16 11:18:00 61.01 -15.38 -5.66
12/08/16 11:21:00 61.02 -15.34 -5.67
12/08/16 11:24:00 61.03 -15.31 -5.67
12/08/16 11:27:00 61.05 -15.27 -5.67
12/08/16 11:30:00 61.06 -15.24 -5.68
12/08/16 11:33:00 61.07 -15.21 -5.68
12/08/16 11:36:00 61.08 -15.18 -5.68
12/08/16 11:39:00 61.10 -15.14 -5.68
12/08/16 11:42:00 61.11 -15.11 -5.69
12/08/16 11:45:00 61.12 -15.08 -5.69
12/08/16 11:48:00 61.13 -15.04 -5.69
12/08/16 11:51:00 61.14 -15.01 -5.69
12/08/16 11:54:00 61.16 -14.98 -5.70
12/08/16 11:57:00 61.17 -14.94 -5.70
12/08/16 12:00:00 61.18 -14.91 -5.70
12/08/16 12:03:00 61.19 -14.88 -5.70
12/08/16 12:06:00 61.20 -14.84 -5.71
12/08/16 12:09:00 61.21 -14.81 -5.71
12/08/16 12:12:00 61.23 -14.78 -5.71
12/08/16 12:15:00 61.24 -14.75 -5.71
12/08/16 12:18:00 61.25 -14.71 -5.72
12/08/16 12:21:00 61.26 -14.68 -5.72
12/08/16 12:24:00 61.27 -14.65 -5.72
12/08/16 12:27:00 61.28 -14.61 -5.72
12/08/16 12:30:00 61.29 -14.58 -5.73
12/08/16 12:33:00 61.30 -14.55 -5.73
12/08/16 12:36:00 61.32 -14.51 -5.73
12/08/16 12:39:00 61.33 -14.48 -5.73
12/08/16 12:42:00 61.34 -14.45 -5.73
12/08/16 12:45:00 61.35 -14.41 -5.74
12/08/16 12:48:00 61.36 -14.38 -5.74
12/08/16 12:51:00 61.37 -14.35 -5.74
12/08/16 12:54:00 61.38 -14.32 -5.74
12/08/16 12:57:00 61.39 -14.28 -5.75
12/08/16 13:00:00 61.40 -14.25 -5.75
12/08/16 13:03:00 61.41 -14.22 -5.75
12/08/16 13:06:00 61.42 -14.18 -5.75
12/08/16 13:09:00 61.43 -14.15 -5.75
12/08/16 13:12:00 61.44 -14.12 -5.76
12/08/16 13:15:00 61.45 -14.08 -5.76
12/08/16 13:18:00 61.46 -14.05 -5.76
12/08/16 13:21:00 61.47 -14.02 -5.76
12/08/16 13:24:00 61.48 -13.98 -5.76
12/08/16 13:27:00 61.49 -13.95 -5.76
12/08/16 13:30:00 61.50 -13.92 -5.77
12/08/16 13:33:00 61.50 -13.89 -5.77
12/08/16 13:36:00 61.51 -13.85 -5.77
12/08/16 13:39:00 61.52 -13.82 -5.77
12/08/16 13:42:00 61.53 -13.79 -5.77
12/08/16 13:45:00 61.54 -13.75 -5.78
12/08/16 13:48:00 61.55 -13.72 -5.78
12/08/16 13:51:00 61.56 -13.69 -5.78
12/08/16 13:54:00 61.57 -13.65 -5.78
12/08/16 13:57:00 61.58 -13.62 -5.78
12/08/16 14:00:00 61.58 -13.59 -5.78
12/08/16 14:03:00 61.59 -13.56 -5.79
12/08/16 14:06:00 61.60 -13.52 -5.79
12/08/16 14:09:00 61.61 -13.49 -5.79
12/08/16 14:12:00 61.62 -13.45 -5.79
12/08/16 14:15:00 61.63 -13.42 -5.79
12/08/16 14:18:00 61.63 -13.39 -5.79
12/08/16 14:21:00 61.64 -13.36 -5.79
12/08/16 14:24:00 61.65 -13.33 -5.80
12/08/16 14:27:00 61.66 -13.29 -5.80
12/08/16 14:30:00 61.67 -13.26 -5.80
12/08/16 14:33:00 61.67 -13.22 -5.80
12/08/16 14:36:00 61.68 -13.19 -5.80
12/08/16 14:39:00 61.69 -13.16 -5.80
12/08/16 14:42:00 61.70 -13.13 -5.80
12/08/16 14:45:00 61.70 -13.09 -5.81
12/08/16 14:48:00 61.71 -13.06 -5.81
12/08/16 14:51:00 61.72 -13.03 -5.81
12/08/16 14:54:00 61.73 -13.00 -5.81
12/08/16 14:57:00 61.73 -12.96 -5.81
12/08/16 15:00:00 61.74 -12.93 -5.81
12/08/16 15:03:00 61.75 -12.90 -5.81
12/08/16 15:06:00 61.75 -12.86 -5.81
12/08/16 15:09:00 61.76 -12.83 -5.82
12/08/16 15:12:00 61.77 -12.80 -5.82
12/08/16 15:15:00 61.77 -12.77 -5.82
12/08/16 15:18:00 61.78 -12.73 -5.82
12/08/16 15:21:00 61.79 -12.70 -5.82
12/08/16 15:24:00 61.79 -12.66 -5.82
12/08/16 15:27:00 61.80 -12.63 -5.82
12/08/16 15:30:00 61.81 -12.60 -5.82
12/08/16 15:33:00 61.81 -12.57 -5.82
12/08/16 15:36:00 61.82 -12.53 -5.83
12/08/16 15:39:00 61.83 -12.50 -5.83
12/08/16 15:42:00 61.83 -12.47 -5.83
12/08/16 15:45:00 61.84 -12.44 -5.83
12/08/16 15:48:00 61.84 -12.41 -5.83
12/08/16 15:51:00 61.85 -12.37 -5.83
12/08/16 15:54:00 61.86 -12.34 -5.83
12/08/16 15:57:00 61.86 -12.30 -5.83
12/08/16 16:00:00 61.87 -12.27 -5.83
12/08/16 16:03:00 61.87 -12.24 -5.83
12/08/16 16:06:00 61.88 -12.21 -5.84
12/08/16 16:09:00 61.88 -12.17 -5.84
12/08/16 16:12:00 61.89 -12.14 -5.84
12/08/16 16:15:00 61.89 -12.11 -5.84
12/08/16 16:18:00 61.90 -12.08 -5.84
12/08/16 16:21:00 61.91 -12.04 -5.84
12/08/16 16:24:00 61.91 -12.01 -5.84
12/08/16 16:27:00 61.92 -11.98 -5.84
12/08/16 16:30:00 61.92 -11.95 -5.84
12/08/16 16:33:00 61.92 -11.91 -5.84
12/08/16 16:36:00 61.93 -11.88 -5.84
12/08/16 16:39:00 61.93 -11.85 -5.84
12/08/16 16:42:00 61.94 -11.81 -5.84
12/08/16 16:45:00 61.94 -11.78 -5.84
12/08/16 16:48:00 61.95 -11.75 -5.85
12/08/16 16:51:00 61.95 -11.72 -5.85
12/08/16 16:54:00 61.96 -11.68 -5.85
12/08/16 16:57:00 61.96 -11.65 -5.85
12/08/16 17:00:00 61.97 -11.62 -5.85
12/08/16 17:03:00 61.97 -11.59 -5.85
12/08/16 17:06:00 61.98 -11.55 -5.85
12/08/16 17:09:00 61.98 -11.52 -5.85
12/08/16 17:12:00 61.98 -11.49 -5.85
12/08/16 17:15:00 61.99 -11.46 -5.85
12/08/16 17:18:00 61.99 -11.43 -5.85
12/08/16 17:21:00 62.00 -11.39 -5.85
12/08/16 17:24:00 62.00 -11.36 -5.85
12/08/16 17:27:00 62.00 -11.33 -5.85
12/08/16 17:30:00 62.01 -11.30 -5.85
12/08/16 17:33:00 62.01 -11.26 -5.85
12/08/16 17:36:00 62.01 -11.23 -5.85
12/08/16 17:39:00 62.02 -11.20 -5.85
12/08/16 17:42:00 62.02 -11.17 -5.85
12/08/16 17:45:00 62.02 -11.13 -5.85
12/08/16 17:48:00 62.03 -11.10 -5.85
12/08/16 17:51:00 62.03 -11.07 -5.85
12/08/16 17:54:00 62.03 -11.04 -5.85
12/08/16 17:57:00 62.04 -11.00 -5.85
12/08/16 18:00:00 62.04 -10.97 -5.85
12/08/16 18:03:00 62.04 -10.94 -5.85
12/08/16 18:06:00 62.05 -10.91 -5.85
12/08/16 18:09:00 62.05 -10.88 -5.85
12/08/16 18:12:00 62.05 -10.84 -5.85
12/08/16 18:15:00 62.05 -10.81 -5.85
12/08/16 18:18:00 62.06 -10.78 -5.85
12/08/16 18:21:00 62.06 -10.75 -5.85
12/08/16 18:24:00 62.06 -10.71 -5.85
12/08/16 18:27:00 62.06 -10.68 -5.85
12/08/16 18:30:00 62.07 -10.65 -5.85
12/08/16 18:33:00 62.07 -10.62 -5.85
12/08/16 18:36:00 62.07 -10.58 -5.85
12/08/16 18:39:00 62.07 -10.55 -5.85
12/08/16 18:42:00 62.07 -10.52 -5.85
12/08/16 18:45:00 62.08 -10.49 -5.85
12/08/16 18:48:00 62.08 -10.46 -5.85
12/08/16 18:51:00 62.08 -10.42 -5.85
12/08/16 18:54:00 62.08 -10.39 -5.85
12/08/16 18:57:00 62.08 -10.36 -5.85
12/08/16 19:00:00 62.09 -10.33 -5.85
12/08/16 19:03:00 62.09 -10.30 -5.85
12/08/16 19:06:00 62.09 -10.27 -5.85
12/08/16 19:09:00 62.09 -10.23 -5.85
12/08/16 19:12:00 62.09 -10.20 -5.85
12/08/16 19:15:00 62.09 -10.17 -5.85
12/08/16 19:18:00 62.09 -10.14 -5.85
12/08/16 19:21:00 62.10 -10.10 -5.85
12/08/16 19:24:00 62.10 -10.07 -5.85
12/08/16 19:27:00 62.10 -10.04 -5.85
12/08/16 19:30:00 62.10 -10.01 -5.85
12/08/16 19:33:00 62.10 -9.98 -5.85
12/08/16 19:36:00 62.10 -9.95 -5.85
12/08/16 19:39:00 62.10 -9.92 -5.85
12/08/16 19:42:00 62.10 -9.88 -5.85
12/08/16 19:45:00 62.10 -9.85 -5.85
12/08/16 19:48:00 62.10 -9.82 -5.85
12/08/16 19:51:00 62.10 -9.79 -5.85
12/08/16 19:54:00 62.10 -9.75 -5.85
12/08/16 19:57:00 62.10 -9.72 -5.85
12/08/16 20:00:00 62.11 -9.69 -5.85
12/08/16 20:03:00 62.11 -9.66 -5.85
12/08/16 20:06:00 62.11 -9.63 -5.85
12/08/16 20:09:00 62.11 -9.60 -5.85
12/08/16 20:12:00 62.11 -9.56 -5.84
12/08/16 20:15:00 62.11 -9.53 -5.84
12/08/16 20:18:00 62.11 -9.50 -5.84
12/08/16 20:21:00 62.11 -9.47 -5.84
12/08/16 20:24:00 62.11 -9.44 -5.84
12/08/16 20:27:00 62.11 -9.41 -5.84
12/08/16 20:30:00 62.11 -9.38 -5.84
12/08/16 20:33:00 62.11 -9.34 -5.84
12/08/16 20:36:00 62.10 -9.31 -5.84
12/08/16 20:39:00 62.10 -9.28 -5.84
12/08/16 20:42:00 62.10 -9.25 -5.84
12/08/16 20:45:00 62.10 -9.22 -5.84
12/08/16 20:48:00 62.10 -9.19 -5.84
12/08/16 20:51:00 62.10 -9.15 -5.84
12/08/16 20:54:00 62.10 -9.13 -5.84
12/08/16 20:57:00 62.10 -9.09 -5.83
12/08/16 21:00:00 62.10 -9.06 -5.83
12/08/16 21:03:00 62.10 -9.03 -5.83
12/08/16 21:06:00 62.10 -9.00 -5.83
12/08/16 21:09:00 62.10 -8.97 -5.83
12/08/16 21:12:00 62.09 -8.94 -5.83
12/08/16 21:15:00 62.09 -8.91 -5.83
12/08/16 21:18:00 62.09 -8.87 -5.83
12/08/16 21:21:00 62.09 -8.85 -5.83
12/08/16 21:24:00 62.09 -8.81 -5.83
12/08/16 21:27:00 62.09 -8.78 -5.83
12/08/16 21:30:00 62.09 -8.75 -5.82
12/08/16 21:33:00 62.08 -8.72 -5.82
12/08/16 21:36:00 62.08 -8.69 -5.82
12/08/16 21:39:00 62.08 -8.66 -5.82
12/08/16 21:42:00 62.08 -8.62 -5.82
12/08/16 21:45:00 62.08 -8.60 -5.82
12/08/16 21:48:00 62.07 -8.57 -5.82
12/08/16 21:51:00 62.07 -8.53 -5.82
12/08/16 21:54:00 62.07 -8.50 -5.82
12/08/16 21:57:00 62.07 -8.47 -5.81
12/08/16 22:00:00 62.07 -8.44 -5.81
12/08/16 22:03:00 62.06 -8.41 -5.81
12/08/16 22:06:00 62.06 -8.38 -5.81
12/08/16 22:09:00 62.06 -8.35 -5.81
12/08/16 22:12:00 62.06 -8.32 -5.81
12/08/16 22:15:00 62.05 -8.29 -5.81
12/08/16 22:18:00 62.05 -8.26 -5.81
12/08/16 22:21:00 62.05 -8.22 -5.80
12/08/16 22:24:00 62.05 -8.20 -5.80
12/08/16 22:27:00 62.04 -8.16 -5.80
12/08/16 22:30:00 62.04 -8.13 -5.80
12/08/16 22:33:00 62.04 -8.11 -5.80
12/08/16 22:36:00 62.03 -8.07 -5.80
12/08/16 22:39:00 62.03 -8.04 -5.80
12/08/16 22:42:00 62.03 -8.01 -5.80
12/08/16 22:45:00 62.02 -7.98 -5.79
12/08/16 22:48:00 62.02 -7.95 -5.79
12/08/16 22:51:00 62.02 -7.92 -5.79
12/08/16 22:54:00 62.01 -7.89 -5.79
12/08/16 22:57:00 62.01 -7.86 -5.79
12/08/16 23:00:00 62.01 -7.83 -5.79
12/08/16 23:03:00 62.00 -7.80 -5.78
12/08/16 23:06:00 62.00 -7.77 -5.78
12/08/16 23:09:00 61.99 -7.74 -5.78
12/08/16 23:12:00 61.99 -7.71 -5.78
12/08/16 23:15:00 61.99 -7.68 -5.78
12/08/16 23:18:00 61.98 -7.65 -5.78
12/08/16 23:21:00 61.98 -7.62 -5.78
12/08/16 23:24:00 61.97 -7.59 -5.77
12/08/16 23:27:00 61.97 -7.56 -5.77
12/08/16 23:30:00 61.97 -7.53 -5.77
12/08/16 23:33:00 61.96 -7.50 -5.77
12/08/16 23:36:00 61.96 -7.47 -5.77
12/08/16 23:39:00 61.95 -7.44 -5.77
12/08/16 23:42:00 61.95 -7.41 -5.76
12/08/16 23:45:00 61.94 -7.38 -5.76
12/08/16 23:48:00 61.94 -7.35 -5.76
12/08/16 23:51:00 61.93 -7.32 -5.76
12/08/16 23:54:00 61.93 -7.29 -5.76
12/08/16 23:57:00 61.92 -7.26 -5.75
12/08/17 00:00:00 61.92 -7.23 -5.75
12/08/17 00:03:00 61.91 -7.20 -5.75
12/08/17 00:06:00 61.91 -7.17 -5.75
12/08/17 00:09:00 61.90 -7.14 -5.75
12/08/17 00:12:00 61.90 -7.11 -5.74
12/08/17 00:15:00 61.89 -7.08 -5.74
12/08/17 00:18:00 61.89 -7.05 -5.74
12/08/17 00:21:00 61.88 -7.02 -5.74
12/08/17 00:24:00 61.87 -6.99 -5.74
12/08/17 00:27:00 61.87 -6.96 -5.73
12/08/17 00:30:00 61.86 -6.93 -5.73
12/08/17 00:33:00 61.86 -6.90 -5.73
12/08/17 00:36:00 61.85 -6.87 -5.73
12/08/17 00:39:00 61.84 -6.85 -5.73
12/08/17 00:42:00 61.84 -6.81 -5.72
12/08/17 00:45:00 61.83 -6.79 -5.72
12/08/17 00:48:00 61.83 -6.76 -5.72
12/08/17 00:51:00 61.82 -6.73 -5.72
12/08/17 00:54:00 61.81 -6.70 -5.72
12/08/17 00:57:00 61.81 -6.67 -5.71
12/08/17 01:00:00 61.80 -6.64 -5.71
12/08/17 01:03:00 61.79 -6.61 -5.71
12/08/17 01:06:00 61.79 -6.58 -5.71
12/08/17 01:09:00 61.78 -6.55 -5.70
12/08/17 01:12:00 61.77 -6.53 -5.70
12/08/17 01:15:00 61.77 -6.49 -5.70
12/08/17 01:18:00 61.76 -6.47 -5.70
12/08/17 01:21:00 61.75 -6.44 -5.70
12/08/17 01:24:00 61.74 -6.41 -5.69
12/08/17 01:27:00 61.74 -6.38 -5.69
12/08/17 01:30:00 61.73 -6.35 -5.69
12/08/17 01:33:00 61.72 -6.33 -5.69
12/08/17 01:36:00 61.72 -6.30 -5.68
12/08/17 01:39:00 61.71 -6.27 -5.68
12/08/17 01:42:00 61.70 -6.24 -5.68
12/08/17 01:45:00 61.69 -6.21 -5.68
12/08/17 01:48:00 61.68 -6.18 -5.67
12/08/17 01:51:00 61.68 -6.15 -5.67
12/08/17 01:54:00 61.67 -6.12 -5.67
12/08/17 01:57:00 61.66 -6.10 -5.67
12/08/17 02:00:00 61.65 -6.07 -5.66
12/08/17 02:03:00 61.64 -6.04 -5.66
12/08/17 02:06:00 61.64 -6.01 -5.66
12/08/17 02:09:00 61.63 -5.98 -5.65
12/08/17 02:12:00 61.62 -5.95 -5.65
12/08/17 02:15:00 61.61 -5.93 -5.65
12/08/17 02:18:00 61.60 -5.90 -5.65
12/08/17 02:21:00 61.59 -5.87 -5.64
12/08/17 02:24:00 61.58 -5.85 -5.64
12/08/17 02:27:00 61.57 -5.82 -5.64
12/08/17 02:30:00 61.57 -5.79 -5.64
12/08/17 02:33:00 61.56 -5.76 -5.63
12/08/17 02:36:00 61.55 -5.74 -5.63
12/08/17 02:39:00 61.54 -5.71 -5.63
12/08/17 02:42:00 61.53 -5.68 -5.62
12/08/17 02:45:00 61.52 -5.65 -5.62
12/08/17 02:48:00 61.51 -5.62 -5.62
12/08/17 02:51:00 61.50 -5.60 -5.61
12/08/17 02:54:00 61.49 -5.57 -5.61
12/08/17 02:57:00 61.48 -5.54 -5.61
12/08/17 03:00:00 61.47 -5.52 -5.61
12/08/17 03:03:00 61.46 -5.49 -5.60
12/08/17 03:06:00 61.45 -5.46 -5.60
12/08/17 03:09:00 61.44 -5.44 -5.60
12/08/17 03:12:00 61.43 -5.41 -5.59
12/08/17 03:15:00 61.42 -5.38 -5.59
12/08/17 03:18:00 61.41 -5.35 -5.59
12/08/17 03:21:00 61.40 -5.33 -5.58
12/08/17 03:24:00 61.39 -5.30 -5.58
12/08/17 03:27:00 61.38 -5.27 -5.58
12/08/17 03:30:00 61.37 -5.25 -5.57
12/08/17 03:33:00 61.36 -5.22 -5.57
12/08/17 03:36:00 61.34 -5.19 -5.57
12/08/17 03:39:00 61.33 -5.17 -5.56
12/08/17 03:42:00 61.32 -5.14 -5.56
12/08/17 03:45:00 61.31 -5.12 -5.56
12/08/17 03:48:00 61.30 -5.09 -5.55
12/08/17 03:51:00 61.29 -5.06 -5.55
12/08/17 03:54:00 61.28 -5.04 -5.55
12/08/17 03:57:00 61.26 -5.01 -5.54
12/08/17 04:00:00 61.25 -4.99 -5.54
12/08/17 04:03:00 61.24 -4.96 -5.54
12/08/17 04:06:00 61.23 -4.94 -5.53
12/08/17 04:09:00 61.22 -4.91 -5.53
12/08/17 04:12:00 61.20 -4.88 -5.53
12/08/17 04:15:00 61.19 -4.86 -5.52
12/08/17 04:18:00 61.18 -4.83 -5.52
12/08/17 04:21:00 61.17 -4.81 -5.52
12/08/17 04:24:00 61.15 -4.78 -5.51
12/08/17 04:27:00 61.14 -4.76 -5.51
12/08/17 04:30:00 61.13 -4.73 -5.50
12/08/17 04:33:00 61.12 -4.71 -5.50
12/08/17 04:36:00 61.10 -4.68 -5.50
12/08/17 04:39:00 61.09 -4.66 -5.49
12/08/17 04:42:00 61.08 -4.63 -5.49
12/08/17 04:45:00 61.06 -4.61 -5.48
12/08/17 04:48:00 61.05 -4.58 -5.48
12/08/17 04:51:00 61.04 -4.56 -5.48
12/08/17 04:54:00 61.02 -4.54 -5.47
12/08/17 04:57:00 61.01 -4.51 -5.47
12/08/17 05:00:00 60.99 -4.49 -5.47
12/08/17 05:03:00 60.98 -4.47 -5.46
12/08/17 05:06:00 60.97 -4.44 -5.46
12/08/17 05:09:00 60.95 -4.42 -5.45
12/08/17 05:12:00 60.94 -4.39 -5.45
12/08/17 05:15:00 60.92 -4.37 -5.44
12/08/17 05:18:00 60.91 -4.35 -5.44
12/08/17 05:21:00 60.89 -4.32 -5.44
12/08/17 05:24:00 60.88 -4.30 -5.43
12/08/17 05:27:00 60.86 -4.28 -5.43
12/08/17 05:30:00 60.85 -4.26 -5.42
12/08/17 05:33:00 60.83 -4.23 -5.42
12/08/17 05:36:00 60.82 -4.21 -5.42
12/08/17 05:39:00 60.80 -4.19 -5.41
12/08/17 05:42:00 60.78 -4.17 -5.41
12/08/17 05:45:00 60.77 -4.14 -5.40
12/08/17 05:48:00 60.75 -4.12 -5.40
12/08/17 05:51:00 60.74 -4.10 -5.39
12/08/17 05:54:00 60.72 -4.08 -5.39
12/08/17 05:57:00 60.70 -4.05 -5.38
12/08/17 06:00:00 60.69 -4.04 -5.38
12/08/17 06:03:00 60.67 -4.02 -5.37
12/08/17 06:06:00 60.65 -3.99 -5.37
12/08/17 06:09:00 60.64 -3.97 -5.37
12/08/17 06:12:00 60.62 -3.95 -5.36
12/08/17 06:15:00 60.60 -3.93 -5.36
12/08/17 06:18:00 60.58 -3.91 -5.35
12/08/17 06:21:00 60.57 -3.89 -5.35
12/08/17 06:24:00 60.55 -3.87 -5.34
12/08/17 06:27:00 60.53 -3.85 -5.34
12/08/17 06:30:00 60.51 -3.83 -5.33
12/08/17 06:33:00 60.49 -3.81 -5.33
12/08/17 06:36:00 60.48 -3.79 -5.32
12/08/17 06:39:00 60.46 -3.78 -5.32
12/08/17 06:42:00 60.44 -3.75 -5.31
12/08/17 06:45:00 60.42 -3.74 -5.31
12/08/17 06:48:00 60.40 -3.72 -5.30
12/08/17 06:51:00 60.38 -3.70 -5.30
12/08/17 06:54:00 60.36 -3.69 -5.29
12/08/17 06:57:00 60.34 -3.67 -5.29
12/08/17 07:00:00 60.32 -3.65 -5.28
12/08/17 07:03:00 60.30 -3.63 -5.28
12/08/17 07:06:00 60.28 -3.62 -5.27
12/08/17 07:09:00 60.26 -3.60 -5.27
12/08/17 07:12:00 60.24 -3.59 -5.26
12/08/17 07:15:00 60.22 -3.57 -5.25
12/08/17 07:18:00 60.20 -3.56 -5.25
12/08/17 07:21:00 60.18 -3.54 -5.24
12/08/17 07:24:00 60.16 -3.53 -5.24
12/08/17 07:27:00 60.14 -3.51 -5.23
12/08/17 07:30:00 60.12 -3.50 -5.23
12/08/17 07:33:00 60.09 -3.49 -5.22
12/08/17 07:36:00 60.07 -3.47 -5.22
12/08/17 07:39:00 60.05 -3.46 -5.21
12/08/17 07:42:00 60.03 -3.45 -5.20
12/08/17 07:45:00 60.00 -3.44 -5.20
12/08/17 07:48:00 59.98 -3.43 -5.19
12/08/17 07:51:00 59.96 -3.42 -5.19
12/08/17 07:54:00 59.94 -3.41 -5.18
12/08/17 07:57:00 59.91 -3.40 -5.18
12/08/17 08:00:00 59.89 -3.39 -5.17
12/08/17 08:03:00 59.86 -3.39 -5.16
12/08/17 08:06:00 59.84 -3.38 -5.16
12/08/17 08:09:00 59.82 -3.37 -5.15
12/08/17 08:12:00 59.79 -3.37 -5.15
12/08/17 08:15:00 59.77 -3.36 -5.14
12/08/17 08:18:00 59.74 -3.36 -5.13
12/08/17 08:21:00 59.72 -3.36 -5.13
12/08/17 08:24:00 59.69 -3.36 -5.12
12/08/17 08:27:00 59.67 -3.36 -5.12
12/08/17 08:30:00 59.65 -3.36 -5.11
12/08/17 08:33:00 59.62 -3.36 -5.11
12/08/17 08:36:00 59.60 -3.37 -5.10
12/08/17 08:39:00 59.57 -3.38 -5.10
12/08/17 08:42:00 59.55 -3.39 -5.09
12/08/17 08:45:00 59.53 -3.39 -5.09
12/08/17 08:48:00 59.50 -3.41 -5.08
12/08/17 08:51:00 59.48 -3.42 -5.08
12/08/17 08:54:00 59.46 -3.44 -5.08
12/08/17 08:57:00 59.45 -3.46 -5.07
12/08/17 09:00:00 59.43 -3.49 -5.07
12/08/17 09:03:00 59.42 -3.51 -5.07
12/08/17 09:06:00 59.41 -3.54 -5.07
12/08/17 09:09:00 59.40 -3.57 -5.07
12/08/17 09:12:00 59.41 -3.60 -5.08
12/08/17 09:15:00 59.41 -3.64 -5.08
12/08/17 09:18:00 59.43 -3.67 -5.09
12/08/17 09:21:00 59.45 -3.70 -5.10
12/08/17 09:24:00 59.47 -3.72 -5.11
12/08/17 09:27:00 59.50 -3.75 -5.12
12/08/17 09:30:00 59.53 -3.76 -5.14
12/08/17 09:33:00 59.57 -3.78 -5.15
12/08/17 09:36:00 59.61 -3.79 -5.16
12/08/17 09:39:00 59.65 -3.79 -5.18
12/08/17 09:42:00 59.69 -3.79 -5.19
12/08/17 09:45:00 59.72 -3.79 -5.20
12/08/17 09:48:00 59.76 -3.79 -5.22
12/08/17 09:51:00 59.80 -3.78 -5.23
12/08/17 09:54:00 59.84 -3.78 -5.24
12/08/17 09:57:00 59.88 -3.76 -5.26
12/08/17 10:00:00 59.91 -3.75 -5.27
12/08/17 10:03:00 59.95 -3.74 -5.28
12/08/17 10:06:00 59.99 -3.72 -5.29
12/08/17 10:09:00 60.02 -3.71 -5.30
12/08/17 10:12:00 60.06 -3.69 -5.31
12/08/17 10:15:00 60.09 -3.67 -5.32
12/08/17 10:18:00 60.12 -3.65 -5.34
12/08/17 10:21:00 60.16 -3.63 -5.35
12/08/17 10:24:00 60.19 -3.61 -5.36
12/08/17 10:27:00 60.22 -3.58 -5.37
12/08/17 10:30:00 60.25 -3.56 -5.38
12/08/17 10:33:00 60.28 -3.54 -5.39
12/08/17 10:36:00 60.31 -3.52 -5.40
12/08/17 10:39:00 60.34 -3.49 -5.40
12/08/17 10:42:00 60.37 -3.47 -5.41
12/08/17 10:45:00 60.40 -3.44 -5.42
12/08/17 10:48:00 60.43 -3.42 -5.43
12/08/17 10:51:00 60.46 -3.39 -5.44
12/08/17 10:54:00 60.48 -3.36 -5.45
12/08/17 10:57:00 60.51 -3.34 -5.46
12/08/17 11:00:00 60.54 -3.31 -5.47
12/08/17 11:03:00 60.56 -3.28 -5.47
12/08/17 11:06:00 60.59 -3.25 -5.48
12/08/17 11:09:00 60.61 -3.23 -5.49
12/08/17 11:12:00 60.64 -3.20 -5.50
12/08/17 11:15:00 60.66 -3.17 -5.50
12/08/17 11:18:00 60.69 -3.14 -5.51
12/08/17 11:21:00 60.71 -3.11 -5.52
12/08/17 11:24:00 60.73 -3.09 -5.53
12/08/17 11:27:00 60.76 -3.05 -5.53
12/08/17 11:30:00 60.78 -3.03 -5.54
12/08/17 11:33:00 60.80 -3.00 -5.55
12/08/17 11:36:00 60.83 -2.97 -5.55
12/08/17 11:39:00 60.85 -2.94 -5.56
12/08/17 11:42:00 60.87 -2.91 -5.57
12/08/17 11:45:00 60.89 -2.87 -5.57
12/08/17 11:48:00 60.91 -2.85 -5.58
12/08/17 11:51:00 60.93 -2.81 -5.59
12/08/17 11:54:00 60.95 -2.78 -5.59
12/08/17 11:57:00 60.97 -2.75 -5.60
12/08/17 12:00:00 60.99 -2.72 -5.61
12/08/17 12:03:00 61.01 -2.69 -5.61
12/08/17 12:06:00 61.03 -2.66 -5.62
12/08/17 12:09:00 61.05 -2.63 -5.62
12/08/17 12:12:00 61.07 -2.60 -5.63
12/08/17 12:15:00 61.09 -2.57 -5.64
12/08/17 12:18:00 61.11 -2.53 -5.64
12/08/17 12:21:00 61.13 -2.51 -5.65
12/08/17 12:24:00 61.15 -2.47 -5.65
12/08/17 12:27:00 61.17 -2.44 -5.66
12/08/17 12:30:00 61.18 -2.41 -5.66
12/08/17 12:33:00 61.20 -2.38 -5.67
12/08/17 12:36:00 61.22 -2.34 -5.67
12/08/17 12:39:00 61.24 -2.31 -5.68
12/08/17 12:42:00 61.25 -2.28 -5.69
12/08/17 12:45:00 61.27 -2.25 -5.69
12/08/17 12:48:00 61.29 -2.22 -5.70
12/08/17 12:51:00 61.30 -2.18 -5.70
12/08/17 12:54:00 61.32 -2.15 -5.71
12/08/17 12:57:00 61.34 -2.12 -5.71
12/08/17 13:00:00 61.35 -2.09 -5.72
12/08/17 13:03:00 61.37 -2.05 -5.72
12/08/17 13:06:00 61.38 -2.02 -5.72
12/08/17 13:09:00 61.40 -1.99 -5.73
12/08/17 13:12:00 61.41 -1.96 -5.73
12/08/17 13:15:00 61.43 -1.92 -5.74
12/08/17 13:18:00 61.44 -1.89 -5.74
12/08/17 13:21:00 61.46 -1.86 -5.75
12/08/17 13:24:00 61.47 -1.83 -5.75
12/08/17 13:27:00 61.49 -1.79 -5.76
12/08/17 13:30:00 61.50 -1.76 -5.76
12/08/17 13:33:00 61.52 -1.73 -5.77
12/08/17 13:36:00 61.53 -1.69 -5.77
12/08/17 13:39:00 61.54 -1.66 -5.77
12/08/17 13:42:00 61.56 -1.63 -5.78
12/08/17 13:45:00 61.57 -1.60 -5.78
12/08/17 13:48:00 61.58 -1.56 -5.79
12/08/17 13:51:00 61.60 -1.53 -5.79
12/08/17 13:54:00 61.61 -1.49 -5.79
12/08/17 13:57:00 61.62 -1.46 -5.80
12/08/17 14:00:00 61.63 -1.43 -5.80
12/08/17 14:03:00 61.65 -1.40 -5.81
12/08/17 14:06:00 61.66 -1.36 -5.81
12/08/17 14:09:00 61.67 -1.33 -5.81
12/08/17 14:12:00 61.68 -1.29 -5.82
12/08/17 14:15:00 61.70 -1.26 -5.82
12/08/17 14:18:00 61.71 -1.23 -5.82
12/08/17 14:21:00 61.72 -1.20 -5.83
12/08/17 14:24:00 61.73 -1.16 -5.83
12/08/17 14:27:00 61.74 -1.13 -5.83
12/08/17 14:30:00 61.75 -1.10 -5.84
12/08/17 14:33:00 61.77 -1.06 -5.84
12/08/17 14:36:00 61.78 -1.03 -5.85
12/08/17 14:39:00 61.79 -0.99 -5.85
12/08/17 14:42:00 61.80 -0.96 -5.85
12/08/17 14:45:00 61.81 -0.93 -5.86
12/08/17 14:48:00 61.82 -0.90 -5.86
12/08/17 14:51:00 61.83 -0.86 -5.86
12/08/17 14:54:00 61.84 -0.83 -5.86
12/08/17 14:57:00 61.85 -0.79 -5.87
12/08/17 15:00:00 61.86 -0.76 -5.87
12/08/17 15:03:00 61.87 -0.73 -5.87
12/08/17 15:06:00 61.88 -0.69 -5.88
12/08/17 15:09:00 61.89 -0.66 -5.88
12/08/17 15:12:00 61.90 -0.63 -5.88
12/08/17 15:15:00 61.91 -0.59 -5.89
12/08/17 15:18:00 61.92 -0.56 -5.89
12/08/17 15:21:00 61.93 -0.53 -5.89
12/08/17 15:24:00 61.94 -0.49 -5.90
12/08/17 15:27:00 61.95 -0.46 -5.90
12/08/17 15:30:00 61.96 -0.42 -5.90
12/08/17 15:33:00 61.97 -0.39 -5.90
12/08/17 15:36:00 61.97 -0.36 -5.91
12/08/17 15:39:00 61.98 -0.32 -5.91
12/08/17 15:42:00 61.99 -0.29 -5.91
12/08/17 15:45:00 62.00 -0.26 -5.91
12/08/17 15:48:00 62.01 -0.22 -5.92
12/08/17 15:51:00 62.02 -0.19 -5.92
12/08/17 15:54:00 62.02 -0.16 -5.92
12/08/17 15:57:00 62.03 -0.12 -5.92
12/08/17 16:00:00 62.04 -0.09 -5.93
12/08/17 16:03:00 62.05 -0.05 -5.93
12/08/17 16:06:00 62.06 -0.02 -5.93
12/08/17 16:09:00 62.06 0.02 -5.93
12/08/17 16:12:00 62.07 0.05 -5.94
12/08/17 16:15:00 62.08 0.08 -5.94
12/08/17 16:18:00 62.09 0.12 -5.94
12/08/17 16:21:00 62.09 0.15 -5.94
12/08/17 16:24:00 62.10 0.18 -5.95
12/08/17 16:27:00 62.11 0.22 -5.95
12/08/17 16:30:00 62.11 0.25 -5.95
12/08/17 16:33:00 62.12 0.28 -5.95
12/08/17 16:36:00 62.13 0.32 -5.95
12/08/17 16:39:00 62.13 0.35 -5.96
12/08/17 16:42:00 62.14 0.39 -5.96
12/08/17 16:45:00 62.15 0.42 -5.96
12/08/17 16:48:00 62.15 0.45 -5.96
12/08/17 16:51:00 62.16 0.49 -5.97
12/08/17 16:54:00 62.17 0.52 -5.97
12/08/17 16:57:00 62.17 0.55 -5.97
12/08/17 17:00:00 62.18 0.59 -5.97
12/08/17 17:03:00 62.18 0.62 -5.97
12/08/17 17:06:00 62.19 0.66 -5.97
12/08/17 17:09:00 62.20 0.69 -5.98
12/08/17 17:12:00 62.20 0.73 -5.98
12/08/17 17:15:00 62.21 0.76 -5.98
12/08/17 17:18:00 62.21 0.79 -5.98
12/08/17 17:21:00 62.22 0.83 -5.98
12/08/17 17:24:00 62.22 0.86 -5.99
12/08/17 17:27:00 62.23 0.89 -5.99
12/08/17 17:30:00 62.23 0.93 -5.99
12/08/17 17:33:00 62.24 0.96 -5.99
12/08/17 17:36:00 62.24 0.99 -5.99
12/08/17 17:39:00 62.25 1.03 -5.99
12/08/17 17:42:00 62.25 1.06 -6.00
12/08/17 17:45:00 62.26 1.10 -6.00
12/08/17 17:48:00 62.26 1.13 -6.00
12/08/17 17:51:00 62.27 1.16 -6.00
12/08/17 17:54:00 62.27 1.20 -6.00
12/08/17 17:57:00 62.27 1.23 -6.00
12/08/17 18:00:00 62.28 1.26 -6.01
12/08/17 18:03:00 62.28 1.30 -6.01
12/08/17 18:06:00 62.29 1.33 -6.01
12/08/17 18:09:00 62.29 1.36 -6.01
12/08/17 18:12:00 62.30 1.40 -6.01
12/08/17 18:15:00 62.30 1.43 -6.01
12/08/17 18:18:00 62.30 1.47 -6.01
12/08/17 18:21:00 62.31 1.50 -6.01
12/08/17 18:24:00 62.31 1.54 -6.02
12/08/17 18:27:00 62.31 1.57 -6.02
12/08/17 18:30:00 62.32 1.60 -6.02
12/08/17 18:33:00 62.32 1.63 -6.02
12/08/17 18:36:00 62.32 1.67 -6.02
12/08/17 18:39:00 62.33 1.70 -6.02
12/08/17 18:42:00 62.33 1.74 -6.02
12/08/17 18:45:00 62.33 1.77 -6.02
12/08/17 18:48:00 62.34 1.80 -6.03
12/08/17 18:51:00 62.34 1.84 -6.03
12/08/17 18:54:00 62.34 1.87 -6.03
12/08/17 18:57:00 62.34 1.91 -6.03
12/08/17 19:00:00 62.35 1.94 -6.03
12/08/17 19:03:00 62.35 1.97 -6.03
12/08/17 19:06:00 62.35 2.00 -6.03
12/08/17 19:09:00 62.35 2.04 -6.03
12/08/17 19:12:00 62.36 2.07 -6.03
12/08/17 19:15:00 62.36 2.11 -6.03
12/08/17 19:18:00 62.36 2.14 -6.04
12/08/17 19:21:00 62.36 2.18 -6.04
12/08/17 19:24:00 62.37 2.21 -6.04
12/08/17 19:27:00 62.37 2.24 -6.04
12/08/17 19:30:00 62.37 2.27 -6.04
12/08/17 19:33:00 62.37 2.31 -6.04
12/08/17 19:36:00 62.37 2.34 -6.04
12/08/17 19:39:00 62.37 2.37 -6.04
12/08/17 19:42:00 62.38 2.41 -6.04
12/08/17 19:45:00 62.38 2.44 -6.04
12/08/17 19:48:00 62.38 2.48 -6.04
12/08/17 19:51:00 62.38 2.51 -6.04
12/08/17 19:54:00 62.38 2.54 -6.05
12/08/17 19:57:00 62.38 2.58 -6.05
12/08/17 20:00:00 62.38 2.61 -6.05
12/08/17 20:03:00 62.38 2.64 -6.05
12/08/17 20:06:00 62.39 2.68 -6.05
12/08/17 20:09:00 62.39 2.71 -6.05
12/08/17 20:12:00 62.39 2.75 -6.05
12/08/17 20:15:00 62.39 2.78 -6.05
12/08/17 20:18:00 62.39 2.81 -6.05
12/08/17 20:21:00 62.39 2.84 -6.05
12/08/17 20:24:00 62.39 2.88 -6.05
12/08/17 20:27:00 62.39 2.91 -6.05
12/08/17 20:30:00 62.39 2.94 -6.05
12/08/17 20:33:00 62.39 2.98 -6.05
12/08/17 20:36:00 62.39 3.01 -6.05
12/08/17 20:39:00 62.39 3.05 -6.05
12/08/17 20:42:00 62.39 3.08 -6.05
12/08/17 20:45:00 62.39 3.11 -6.05
12/08/17 20:48:00 62.39 3.14 -6.05
12/08/17 20:51:00 62.39 3.18 -6.05
12/08/17 20:54:00 62.39 3.21 -6.05
12/08/17 20:57:00 62.39 3.25 -6.05
12/08/17 21:00:00 62.39 3.28 -6.05
12/08/17 21:03:00 62.39 3.31 -6.06
12/08/17 21:06:00 62.39 3.34 -6.06
12/08/17 21:09:00 62.39 3.38 -6.06
12/08/17 21:12:00 62.39 3.41 -6.06
12/08/17 21:15:00 62.39 3.44 -6.06
12/08/17 21:18:00 62.39 3.48 -6.06
12/08/17 21:21:00 62.39 3.51 -6.06
12/08/17 21:24:00 62.39 3.54 -6.06
12/08/17 21:27:00 62.38 3.58 -6.06
12/08/17 21:30:00 62.38 3.61 -6.06
12/08/17 21:33:00 62.38 3.64 -6.06
12/08/17 21:36:00 62.38 3.68 -6.06
12/08/17 21:39:00 62.38 3.71 -6.06
12/08/17 21:42:00 62.38 3.74 -6.06
12/08/17 21:45:00 62.38 3.78 -6.06
12/08/17 21:48:00 62.38 3.81 -6.06
12/08/17 21:51:00 62.37 3.84 -6.06
12/08/17 21:54:00 62.37 3.87 -6.06
12/08/17 21:57:00 62.37 3.91 -6.06
12/08/17 22:00:00 62.37 3.94 -6.06
12/08/17 22:03:00 62.37 3.98 -6.06
12/08/17 22:06:00 62.37 4.01 -6.06
12/08/17 22:09:00 62.36 4.04 -6.06
12/08/17 22:12:00 62.36 4.07 -6.06
12/08/17 22:15:00 62.36 4.11 -6.06
12/08/17 22:18:00 62.36 4.14 -6.06
12/08/17 22:21:00 62.36 4.17 -6.05
12/08/17 22:24:00 62.35 4.20 -6.05
12/08/17 22:27:00 62.35 4.24 -6.05
12/08/17 22:30:00 62.35 4.27 -6.05
12/08/17 22:33:00 62.35 4.30 -6.05
12/08/17 22:36:00 62.34 4.34 -6.05
12/08/17 22:39:00 62.34 4.37 -6.05
12/08/17 22:42:00 62.34 4.40 -6.05
12/08/17 22:45:00 62.34 4.43 -6.05
12/08/17 22:48:00 62.33 4.47 -6.05
12/08/17 22:51:00 62.33 4.50 -6.05
12/08/17 22:54:00 62.33 4.53 -6.05
12/08/17 22:57:00 62.32 4.57 -6.05
12/08/17 23:00:00 62.32 4.60 -6.05
12/08/17 23:03:00 62.32 4.63 -6.05
12/08/17 23:06:00 62.32 4.67 -6.05
12/08/17 23:09:00 62.31 4.70 -6.05
12/08/17 23:12:00 62.31 4.73 -6.05
12/08/17 23:15:00 62.31 4.76 -6.05
12/08/17 23:18:00 62.30 4.79 -6.05
12/08/17 23:21:00 62.30 4.83 -6.05
12/08/17 23:24:00 62.30 4.86 -6.05
12/08/17 23:27:00 62.29 4.89 -6.05
12/08/17 23:30:00 62.29 4.92 -6.04
12/08/17 23:33:00 62.28 4.96 -6.04
12/08/17 23:36:00 62.28 4.99 -6.04
12/08/17 23:39:00 62.28 5.03 -6.04
12/08/17 23:42:00 62.27 5.06 -6.04
12/08/17 23:45:00 62.27 5.09 -6.04
12/08/17 23:48:00 62.26 5.12 -6.04
12/08/17 23:51:00 62.26 5.16 -6.04
12/08/17 23:54:00 62.26 5.19 -6.04
12/08/17 23:57:00 62.25 5.22 -6.04
12/08/18 00:00:00 62.25 5.25 -6.04
12/08/18 00:03:00 62.24 5.28 -6.04
12/08/18 00:06:00 62.24 5.32 -6.04
12/08/18 00:09:00 62.23 5.35 -6.04
12/08/18 00:12:00 62.23 5.38 -6.03
12/08/18 00:15:00 62.22 5.41 -6.03
12/08/18 00:18:00 62.22 5.45 -6.03
12/08/18 00:21:00 62.22 5.48 -6.03
12/08/18 00:24:00 62.21 5.51 -6.03
12/08/18 00:27:00 62.21 5.54 -6.03
12/08/18 00:30:00 62.20 5.58 -6.03
12/08/18 00:33:00 62.20 5.61 -6.03
12/08/18 00:36:00 62.19 5.64 -6.03
12/08/18 00:39:00 62.19 5.67 -6.03
12/08/18 00:42:00 62.18 5.71 -6.03
12/08/18 00:45:00 62.17 5.74 -6.02
12/08/18 00:48:00 62.17 5.77 -6.02
12/08/18 00:51:00 62.16 5.80 -6.02
12/08/18 00:54:00 62.16 5.83 -6.02
12/08/18 00:57:00 62.15 5.87 -6.02
12/08/18 01:00:00 62.15 5.90 -6.02
12/08/18 01:03:00 62.14 5.93 -6.02
12/08/18 01:06:00 62.14 5.96 -6.02
12/08/18 01:09:00 62.13 5.99 -6.02
12/08/18 01:12:00 62.12 6.02 -6.01
12/08/18 01:15:00 62.12 6.06 -6.01
12/08/18 01:18:00 62.11 6.09 -6.01
12/08/18 01:21:00 62.11 6.12 -6.01
12/08/18 01:24:00 62.10 6.15 -6.01
12/08/18 01:27:00 62.09 6.19 -6.01
12/08/18 01:30:00 62.09 6.22 -6.01
12/08/18 01:33:00 62.08 6.25 -6.01
12/08/18 01:36:00 62.07 6.28 -6.00
12/08/18 01:39:00 62.07 6.31 -6.00
12/08/18 01:42:00 62.06 6.35 -6.00
12/08/18 01:45:00 62.05 6.38 -6.00
12/08/18 01:48:00 62.05 6.41 -6.00
12/08/18 01:51:00 62.04 6.44 -6.00
12/08/18 01:54:00 62.03 6.47 -6.00
12/08/18 01:57:00 62.03 6.50 -5.99
12/08/18 02:00:00 62.02 6.54 -5.99
12/08/18 02:03:00 62.01 6.57 -5.99
12/08/18 02:06:00 62.01 6.60 -5.99
12/08/18 02:09:00 62.00 6.63 -5.99
12/08/18 02:12:00 61.99 6.66 -5.99
12/08/18 02:15:00 61.98 6.69 -5.99
12/08/18 02:18:00 61.98 6.72 -5.98
12/08/18 02:21:00 61.97 6.76 -5.98
12/08/18 02:24:00 61.96 6.79 -5.98
12/08/18 02:27:00 61.95 6.82 -5.98
12/08/18 02:30:00 61.95 6.85 -5.98
12/08/18 02:33:00 61.94 6.88 -5.98
12/08/18 02:36:00 61.93 6.91 -5.97
12/08/18 02:39:00 61.92 6.95 -5.97
12/08/18 02:42:00 61.92 6.98 -5.97
12/08/18 02:45:00 61.91 7.01 -5.97
12/08/18 02:48:00 61.90 7.04 -5.97
12/08/18 02:51:00 61.89 7.07 -5.97
12/08/18 02:54:00 61.88 7.10 -5.96
12/08/18 02:57:00 61.88 7.14 -5.96
12/08/18 03:00:00 61.87 7.16 -5.96
12/08/18 03:03:00 61.86 7.19 -5.96
12/08/18 03:06:00 61.85 7.23 -5.96
12/08/18 03:09:00 61.84 7.26 -5.96
12/08/18 03:12:00 61.83 7.29 -5.95
12/08/18 03:15:00 61.83 7.32 -5.95
12/08/18 03:18:00 61.82 7.35 -5.95
12/08/18 03:21:00 61.81 7.38 -5.95
12/08/18 03:24:00 61.80 7.41 -5.95
12/08/18 03:27:00 61.79 7.44 -5.94
12/08/18 03:30:00 61.78 7.48 -5.94
12/08/18 03:33:00 61.77 7.51 -5.94
12/08/18 03:36:00 61.76 7.54 -5.94
12/08/18 03:39:00 61.75 7.57 -5.94
12/08/18 03:42:00 61.75 7.60 -5.93
12/08/18 03:45:00 61.74 7.63 -5.93
12/08/18 03:48:00 61.73 7.66 -5.93
12/08/18 03:51:00 61.72 7.69 -5.93
12/08/18 03:54:00 61.71 7.72 -5.93
12/08/18 03:57:00 61.70 7.75 -5.92
12/08/18 04:00:00 61.69 7.78 -5.92
12/08/18 04:03:00 61.68 7.82 -5.92
12/08/18 04:06:00 61.67 7.84 -5.92
12/08/18 04:09:00 61.66 7.88 -5.92
12/08/18 04:12:00 61.65 7.91 -5.91
12/08/18 04:15:00 61.64 7.94 -5.91
12/08/18 04:18:00 61.63 7.97 -5.91
12/08/18 04:21:00 61.62 8.00 -5.91
12/08/18 04:24:00 61.61 8.03 -5.90
12/08/18 04:27:00 61.60 8.06 -5.90
12/08/18 04:30:00 61.59 8.09 -5.90
12/08/18 04:33:00 61.58 8.12 -5.90
12/08/18 04:36:00 61.57 8.15 -5.90
12/08/18 04:39:00 61.56 8.18 -5.89
12/08/18 04:42:00 61.55 8.21 -5.89
12/08/18 04:45:00 61.54 8.24 -5.89
12/08/18 04:48:00 61.53 8.27 -5.89
12/08/18 04:51:00 61.52 8.30 -5.88
12/08/18 04:54:00 61.50 8.33 -5.88
12/08/18 04:57:00 61.49 8.36 -5.88
12/08/18 05:00:00 61.48 8.40 -5.88
12/08/18 05:03:00 61.47 8.42 -5.87
12/08/18 05:06:00 61.46 8.46 -5.87
12/08/18 05:09:00 61.45 8.48 -5.87
12/08/18 05:12:00 61.44 8.52 -5.87
12/08/18 05:15:00 61.43 8.54 -5.86
12/08/18 05:18:00 61.42 8.57 -5.86
12/08/18 05:21:00 61.40 8.60 -5.86
12/08/18 05:24:00 61.39 8.63 -5.86
12/08/18 05:27:00 61.38 8.66 -5.85
12/08/18 05:30:00 61.37 8.69 -5.85
12/08/18 05:33:00 61.36 8.72 -5.85
12/08/18 05:36:00 61.35 8.75 -5.85
12/08/18 05:39:00 61.33 8.78 -5.84
12/08/18 05:42:00 61.32 8.81 -5.84
12/08/18 05:45:00 61.31 8.84 -5.84
12/08/18 05:48:00 61.30 8.87 -5.84
12/08/18 05:51:00 61.29 8.90 -5.83
12/08/18 05:54:00 61.27 8.93 -5.83
12/08/18 05:57:00 61.26 8.96 -5.83
12/08/18 06:00:00 61.25 8.99 -5.82
12/08/18 06:03:00 61.24 9.02 -5.82
12/08/18 06:06:00 61.22 9.05 -5.82
12/08/18 06:09:00 61.21 9.08 -5.82
12/08/18 06:12:00 61.20 9.11 -5.81
12/08/18 06:15:00 61.19 9.14 -5.81
12/08/18 06:18:00 61.17 9.17 -5.81
12/08/18 06:21:00 61.16 9.19 -5.81
12/08/18 06:24:00 61.15 9.23 -5.80
12/08/18 06:27:00 61.13 9.25 -5.80
12/08/18 06:30:00 61.12 9.28 -5.80
12/08/18 06:33:00 61.11 9.31 -5.79
12/08/18 06:36:00 61.09 9.34 -5.79
12/08/18 06:39:00 61.08 9.37 -5.79
12/08/18 06:42:00 61.07 9.40 -5.78
12/08/18 06:45:00 61.05 9.43 -5.78
12/08/18 06:48:00 61.04 9.46 -5.78
12/08/18 06:51:00 61.03 9.49 -5.78
12/08/18 06:54:00 61.01 9.51 -5.77
12/08/18 06:57:00 61.00 9.54 -5.77
12/08/18 07:00:00 60.99 9.57 -5.77
12/08/18 07:03:00 60.97 9.60 -5.76
12/08/18 07:06:00 60.96 9.63 -5.76
12/08/18 07:09:00 60.94 9.66 -5.76
12/08/18 07:12:00 60.93 9.69 -5.75
12/08/18 07:15:00 60.91 9.72 -5.75
12/08/18 07:18:00 60.90 9.74 -5.75
12/08/18 07:21:00 60.89 9.77 -5.74
12/08/18 07:24:00 60.87 9.80 -5.74
12/08/18 07:27:00 60.86 9.83 -5.74
12/08/18 07:30:00 60.84 9.86 -5.73
12/08/18 07:33:00 60.83 9.88 -5.73
12/08/18 07:36:00 60.81 9.91 -5.73
12/08/18 07:39:00 60.80 9.94 -5.72
12/08/18 07:42:00 60.78 9.97 -5.72
12/08/18 07:45:00 60.77 10.00 -5.72
12/08/18 07:48:00 60.75 10.03 -5.71
12/08/18 07:51:00 60.74 10.05 -5.71
12/08/18 07:54:00 60.72 10.08 -5.71
12/08/18 07:57:00 60.71 10.11 -5.70
12/08/18 08:00:00 60.69 10.14 -5.70
12/08/18 08:03:00 60.67 10.16 -5.70
12/08/18 08:06:00 60.66 10.19 -5.69
12/08/18 08:09:00 60.64 10.22 -5.69
12/08/18 08:12:00 60.63 10.25 -5.69
12/08/18 08:15:00 60.61 10.28 -5.68
12/08/18 08:18:00 60.60 10.30 -5.68
12/08/18 08:21:00 60.58 10.33 -5.67
12/08/18 08:24:00 60.56 10.36 -5.67
12/08/18 08:27:00 60.55 10.39 -5.67
12/08/18 08:30:00 60.53 10.41 -5.66
12/08/18 08:33:00 60.51 10.44 -5.66
12/08/18 08:36:00 60.50 10.47 -5.66
12/08/18 08:39:00 60.48 10.50 -5.65
12/08/18 08:42:00 60.46 10.52 -5.65
12/08/18 08:45:00 60.45 10.55 -5.65
12/08/18 08:48:00 60.43 10.57 -5.64
12/08/18 08:51:00 60.41 10.60 -5.64
12/08/18 08:54:00 60.40 10.63 -5.63
12/08/18 08:57:00 60.38 10.66 -5.63
12/08/18 09:00:00 60.36 10.68 -5.63
12/08/18 09:03:00 60.34 10.71 -5.62
12/08/18 09:06:00 60.33 10.74 -5.62
12/08/18 09:09:00 60.31 10.76 -5.61
12/08/18 09:12:00 60.29 10.79 -5.61
12/08/18 09:15:00 60.27 10.81 -5.61
12/08/18 09:18:00 60.26 10.84 -5.60
12/08/18 09:21:00 60.24 10.87 -5.60
12/08/18 09:24:00 60.22 10.89 -5.59
12/08/18 09:27:00 60.20 10.92 -5.59
12/08/18 09:30:00 60.18 10.95 -5.59
12/08/18 09:33:00 60.17 10.97 -5.58
12/08/18 09:36:00 60.15 11.00 -5.58
12/08/18 09:39:00 60.13 11.02 -5.57
12/08/18 09:42:00 60.11 11.05 -5.57
12/08/18 09:45:00 60.09 11.07 -5.57
12/08/18 09:48:00 60.07 11.10 -5.56
12/08/18 09:51:00 60.05 11.12 -5.56
12/08/18 09:54:00 60.03 11.15 -5.55
12/08/18 09:57:00 60.02 11.18 -5.55
12/08/18 10:00:00 60.00 11.20 -5.54
12/08/18 10:03:00 59.98 11.23 -5.54
12/08/18 10:06:00 59.96 11.25 -5.54
12/08/18 10:09:00 59.94 11.28 -5.53
12/08/18 10:12:00 59.92 11.30 -5.53
12/08/18 10:15:00 59.90 11.33 -5.52
12/08/18 10:18:00 59.88 11.35 -5.52
12/08/18 10:21:00 59.86 11.38 -5.51
12/08/18 10:24:00 59.84 11.40 -5.51
12/08/18 10:27:00 59.82 11.42 -5.50
12/08/18 10:30:00 59.80 11.45 -5.50
12/08/18 10:33:00 59.78 11.47 -5.49
12/08/18 10:36:00 59.76 11.50 -5.49
12/08/18 10:39:00 59.74 11.52 -5.49
12/08/18 10:42:00 59.72 11.54 -5.48
12/08/18 10:45:00 59.69 11.57 -5.48
12/08/18 10:48:00 59.67 11.59 -5.47
12/08/18 10:51:00 59.65 11.61 -5.47
12/08/18 10:54:00 59.63 11.64 -5.46
12/08/18 10:57:00 59.61 11.66 -5.46
12/08/18 11:00:00 59.59 11.69 -5.45
12/08/18 11:03:00 59.57 11.71 -5.45
12/08/18 11:06:00 59.54 11.73 -5.44
12/08/18 11:09:00 59.52 11.75 -5.44
12/08/18 11:12:00 59.50 11.78 -5.43
12/08/18 11:15:00 59.48 11.80 -5.43
12/08/18 11:18:00 59.46 11.82 -5.42
12/08/18 11:21:00 59.43 11.84 -5.42
12/08/18 11:24:00 59.41 11.86 -5.41
12/08/18 11:27:00 59.39 11.89 -5.41
12/08/18 11:30:00 59.37 11.91 -5.40
12/08/18 11:33:00 59.34 11.93 -5.40
12/08/18 11:36:00 59.32 11.95 -5.39
12/08/18 11:39:00 59.30 11.98 -5.39
12/08/18 11:42:00 59.27 11.99 -5.38
12/08/18 11:45:00 59.25 12.02 -5.38
12/08/18 11:48:00 59.23 12.04 -5.37
12/08/18 11:51:00 59.20 12.06 -5.37
12/08/18 11:54:00 59.18 12.08 -5.36
12/08/18 11:57:00 59.15 12.10 -5.36
12/08/18 12:00:00 59.13 12.12 -5.35
12/08/18 12:03:00 59.11 12.14 -5.35
12/08/18 12:06:00 59.08 12.16 -5.34
12/08/18 12:09:00 59.06 12.18 -5.34
12/08/18 12:12:00 59.03 12.20 -5.33
12/08/18 12:15:00 59.01 12.22 -5.32
12/08/18 12:18:00 58.98 12.24 -5.32
12/08/18 12:21:00 58.96 12.26 -5.31
12/08/18 12:24:00 58.93 12.28 -5.31
12/08/18 12:27:00 58.91 12.29 -5.30
12/08/18 12:30:00 58.88 12.31 -5.30
12/08/18 12:33:00 58.85 12.33 -5.29
12/08/18 12:36:00 58.83 12.35 -5.29
12/08/18 12:39:00 58.80 12.36 -5.28
12/08/18 12:42:00 58.77 12.38 -5.27
12/08/18 12:45:00 58.75 12.40 -5.27
12/08/18 12:48:00 58.72 12.41 -5.26
12/08/18 12:51:00 58.69 12.43 -5.26
12/08/18 12:54:00 58.67 12.45 -5.25
12/08/18 12:57:00 58.64 12.46 -5.25
12/08/18 13:00:00 58.61 12.48 -5.24
12/08/18 13:03:00 58.58 12.50 -5.23
12/08/18 13:06:00 58.56 12.51 -5.23
12/08/18 13:09:00 58.53 12.52 -5.22
12/08/18 13:12:00 58.50 12.54 -5.22
12/08/18 13:15:00 58.47 12.55 -5.21
12/08/18 13:18:00 58.44 12.56 -5.20
12/08/18 13:21:00 58.41 12.58 -5.20
12/08/18 13:24:00 58.38 12.59 -5.19
12/08/18 13:27:00 58.35 12.60 -5.19
12/08/18 13:30:00 58.33 12.61 -5.18
12/08/18 13:33:00 58.30 12.62 -5.17
12/08/18 13:36:00 58.27 12.63 -5.17
12/08/18 13:39:00 58.24 12.64 -5.16
12/08/18 13:42:00 58.20 12.65 -5.15
12/08/18 13:45:00 58.17 12.66 -5.15
12/08/18 13:48:00 58.14 12.67 -5.14
12/08/18 13:51:00 58.11 12.67 -5.14
12/08/18 13:54:00 58.08 12.68 -5.13
12/08/18 13:57:00 58.05 12.69 -5.12
12/08/18 14:00:00 58.02 12.69 -5.12
12/08/18 14:03:00 57.99 12.70 -5.11
12/08/18 14:06:00 57.95 12.70 -5.11
12/08/18 14:09:00 57.92 12.70 -5.10
12/08/18 14:12:00 57.89 12.70 -5.09
12/08/18 14:15:00 57.86 12.70 -5.09
12/08/18 14:18:00 57.83 12.70 -5.08
12/08/18 14:21:00 57.79 12.69 -5.08
12/08/18 14:24:00 57.76 12.69 -5.07
12/08/18 14:27:00 57.73 12.68 -5.07
12/08/18 14:30:00 57.70 12.67 -5.06
12/08/18 14:33:00 57.67 12.66 -5.06
12/08/18 14:36:00 57.64 12.65 -5.05
12/08/18 14:39:00 57.61 12.63 -5.05
12/08/18 14:42:00 57.58 12.61 -5.05
12/08/18 14:45:00 57.55 12.59 -5.04
12/08/18 14:48:00 57.53 12.57 -5.04
12/08/18 14:51:00 57.51 12.54 -5.04
12/08/18 14:54:00 57.49 12.51 -5.04
12/08/18 14:57:00 57.48 12.48 -5.05
12/08/18 15:00:00 57.48 12.44 -5.05
12/08/18 15:03:00 57.48 12.41 -5.06
12/08/18 15:06:00 57.49 12.37 -5.07
12/08/18 15:09:00 57.50 12.34 -5.08
12/08/18 15:12:00 57.52 12.32 -5.09
12/08/18 15:15:00 57.55 12.29 -5.11
12/08/18 15:18:00 57.58 12.28 -5.12
12/08/18 15:21:00 57.61 12.26 -5.14
12/08/18 15:24:00 57.64 12.26 -5.15
12/08/18 15:27:00 57.67 12.25 -5.16
12/08/18 15:30:00 57.70 12.26 -5.18
12/08/18 15:33:00 57.74 12.26 -5.19
12/08/18 15:36:00 57.77 12.26 -5.21
12/08/18 15:39:00 57.80 12.27 -5.22
12/08/18 15:42:00 57.83 12.28 -5.23
12/08/18 15:45:00 57.86 12.29 -5.24
12/08/18 15:48:00 57.89 12.30 -5.26
12/08/18 15:51:00 57.92 12.32 -5.27
12/08/18 15:54:00 57.95 12.34 -5.28
12/08/18 15:57:00 57.98 12.35 -5.29
12/08/18 16:00:00 58.01 12.37 -5.30
12/08/18 16:03:00 58.03 12.39 -5.31
12/08/18 16:06:00 58.06 12.41 -5.32
12/08/18 16:09:00 58.08 12.43 -5.33
12/08/18 16:12:00 58.11 12.45 -5.34
12/08/18 16:15:00 58.13 12.48 -5.35
12/08/18 16:18:00 58.16 12.50 -5.36
12/08/18 16:21:00 58.18 12.53 -5.37
12/08/18 16:24:00 58.20 12.55 -5.38
12/08/18 16:27:00 58.23 12.58 -5.39
12/08/18 16:30:00 58.25 12.60 -5.39
12/08/18 16:33:00 58.27 12.62 -5.40
12/08/18 16:36:00 58.29 12.65 -5.41
12/08/18 16:39:00 58.31 12.67 -5.42
12/08/18 16:42:00 58.33 12.70 -5.43
12/08/18 16:45:00 58.35 12.73 -5.43
12/08/18 16:48:00 58.37 12.76 -5.44
12/08/18 16:51:00 58.39 12.78 -5.45
12/08/18 16:54:00 58.41 12.81 -5.46
12/08/18 16:57:00 58.42 12.84 -5.46
12/08/18 17:00:00 58.44 12.87 -5.47
12/08/18 17:03:00 58.46 12.90 -5.48
12/08/18 17:06:00 58.48 12.93 -5.48
12/08/18 17:09:00 58.49 12.95 -5.49
12/08/18 17:12:00 58.51 12.98 -5.50
12/08/18 17:15:00 58.52 13.01 -5.50
12/08/18 17:18:00 58.54 13.04 -5.51
12/08/18 17:21:00 58.55 13.07 -5.51
12/08/18 17:24:00 58.57 13.10 -5.52
12/08/18 17:27:00 58.58 13.13 -5.53
12/08/18 17:30:00 58.60 13.16 -5.53
12/08/18 17:33:00 58.61 13.19 -5.54
12/08/18 17:36:00 58.63 13.22 -5.54
12/08/18 17:39:00 58.64 13.25 -5.55
12/08/18 17:42:00 58.65 13.28 -5.56
12/08/18 17:45:00 58.67 13.31 -5.56
12/08/18 17:48:00 58.68 13.34 -5.57
12/08/18 17:51:00 58.69 13.37 -5.57
12/08/18 17:54:00 58.70 13.40 -5.58
12/08/18 17:57:00 58.72 13.43 -5.58
12/08/18 18:00:00 58.73 13.46 -5.59
12/08/18 18:03:00 58.74 13.49 -5.59
12/08/18 18:06:00 58.75 13.53 -5.60
12/08/18 18:09:00 58.76 13.55 -5.60
12/08/18 18:12:00 58.77 13.59 -5.61
12/08/18 18:15:00 58.78 13.62 -5.61
12/08/18 18:18:00 58.80 13.65 -5.61
12/08/18 18:21:00 58.81 13.68 -5.62
12/08/18 18:24:00 58.82 13.71 -5.62
12/08/18 18:27:00 58.83 13.74 -5.63
12/08/18 18:30:00 58.84 13.78 -5.63
12/08/18 18:33:00 58.85 13.81 -5.64
12/08/18 18:36:00 58.85 13.84 -5.64
12/08/18 18:39:00 58.86 13.87 -5.65
12/08/18 18:42:00 58.87 13.90 -5.65
12/08/18 18:45:00 58.88 13.93 -5.65
12/08/18 18:48:00 58.89 13.96 -5.66
12/08/18 18:51:00 58.90 14.00 -5.66
12/08/18 18:54:00 58.91 14.03 -5.66
12/08/18 18:57:00 58.91 14.06 -5.67
12/08/18 19:00:00 58.92 14.09 -5.67
12/08/18 19:03:00 58.93 14.13 -5.68
12/08/18 19:06:00 58.94 14.16 -5.68
12/08/18 19:09:00 58.94 14.19 -5.68
12/08/18 19:12:00 58.95 14.22 -5.69
12/08/18 19:15:00 58.96 14.26 -5.69
12/08/18 19:18:00 58.97 14.29 -5.69
12/08/18 19:21:00 58.97 14.32 -5.70
12/08/18 19:24:00 58.98 14.35 -5.70
12/08/18 19:27:00 58.99 14.39 -5.70
12/08/18 19:30:00 58.99 14.42 -5.71
12/08/18 19:33:00 59.00 14.45 -5.71
12/08/18 19:36:00 59.00 14.48 -5.71
12/08/18 19:39:00 59.01 14.51 -5.72
12/08/18 19:42:00 59.02 14.55 -5.72
12/08/18 19:45:00 59.02 14.58 -5.72
12/08/18 19:48:00 59.03 14.61 -5.73
12/08/18 19:51:00 59.03 14.64 -5.73
12/08/18 19:54:00 59.04 14.68 -5.73
12/08/18 19:57:00 59.04 14.71 -5.73
12/08/18 20:00:00 59.05 14.74 -5.74
12/08/18 20:03:00 59.05 14.77 -5.74
12/08/18 20:06:00 59.06 14.81 -5.74
12/08/18 20:09:00 59.06 14.84 -5.75
12/08/18 20:12:00 59.07 14.87 -5.75
12/08/18 20:15:00 59.07 14.90 -5.75
12/08/18 20:18:00 59.07 14.93 -5.75
12/08/18 20:21:00 59.08 14.97 -5.76
12/08/18 20:24:00 59.08 15.00 -5.76
12/08/18 20:27:00 59.09 15.03 -5.76
12/08/18 20:30:00 59.09 15.07 -5.76
12/08/18 20:33:00 59.09 15.10 -5.77
12/08/18 20:36:00 59.10 15.13 -5.77
12/08/18 20:39:00 59.10 15.17 -5.77
12/08/18 20:42:00 59.10 15.20 -5.77
12/08/18 20:45:00 59.11 15.23 -5.77
12/08/18 20:48:00 59.11 15.26 -5.78
12/08/18 20:51:00 59.11 15.30 -5.78
12/08/18 20:54:00 59.11 15.33 -5.78
12/08/18 20:57:00 59.12 15.36 -5.78
12/08/18 21:00:00 59.12 15.39 -5.78
12/08/18 21:03:00 59.12 15.43 -5.79
12/08/18 21:06:00 59.12 15.46 -5.79
12/08/18 21:09:00 59.13 15.49 -5.79
12/08/18 21:12:00 59.13 15.53 -5.79
12/08/18 21:15:00 59.13 15.56 -5.79
12/08/18 21:18:00 59.13 15.59 -5.80
12/08/18 21:21:00 59.13 15.62 -5.80
12/08/18 21:24:00 59.13 15.66 -5.80
12/08/18 21:27:00 59.14 15.69 -5.80
12/08/18 21:30:00 59.14 15.72 -5.80
12/08/18 21:33:00 59.14 15.75 -5.81
12/08/18 21:36:00 59.14 15.79 -5.81
12/08/18 21:39:00 59.14 15.82 -5.81
12/08/18 21:42:00 59.14 15.86 -5.81
12/08/18 21:45:00 59.14 15.89 -5.81
12/08/18 21:48:00 59.14 15.92 -5.81
12/08/18 21:51:00 59.14 15.95 -5.82
12/08/18 21:54:00 59.14 15.98 -5.82
12/08/18 21:57:00 59.14 16.02 -5.82
12/08/18 22:00:00 59.15 16.05 -5.82
12/08/18 22:03:00 59.14 16.08 -5.82
12/08/18 22:06:00 59.15 16.11 -5.82
12/08/18 22:09:00 59.14 16.15 -5.82
12/08/18 22:12:00 59.15 16.18 -5.83
12/08/18 22:15:00 59.14 16.22 -5.83
12/08/18 22:18:00 59.14 16.25 -5.83
12/08/18 22:21:00 59.14 16.28 -5.83
12/08/18 22:24:00 59.14 16.31 -5.83
12/08/18 22:27:00 59.14 16.35 -5.83
12/08/18 22:30:00 59.14 16.38 -5.83
12/08/18 22:33:00 59.14 16.41 -5.83
12/08/18 22:36:00 59.14 16.44 -5.83
12/08/18 22:39:00 59.14 16.47 -5.84
12/08/18 22:42:00 59.14 16.51 -5.84
12/08/18 22:45:00 59.14 16.54 -5.84
12/08/18 22:48:00 59.14 16.58 -5.84
12/08/18 22:51:00 59.14 16.61 -5.84
12/08/18 22:54:00 59.13 16.64 -5.84
12/08/18 22:57:00 59.13 16.67 -5.84
12/08/18 23:00:00 59.13 16.71 -5.84
12/08/18 23:03:00 59.13 16.74 -5.84
12/08/18 23:06:00 59.13 16.77 -5.84
12/08/18 23:09:00 59.13 16.80 -5.85
12/08/18 23:12:00 59.12 16.84 -5.85
12/08/18 23:15:00 59.12 16.87 -5.85
12/08/18 23:18:00 59.12 16.90 -5.85
12/08/18 23:21:00 59.12 16.93 -5.85
12/08/18 23:24:00 59.12 16.97 -5.85
12/08/18 23:27:00 59.11 17.00 -5.85
12/08/18 23:30:00 59.11 17.03 -5.85
12/08/18 23:33:00 59.11 17.07 -5.85
12/08/18 23:36:00 59.11 17.10 -5.85
12/08/18 23:39:00 59.10 17.13 -5.85
12/08/18 23:42:00 59.10 17.16 -5.85
12/08/18 23:45:00 59.10 17.20 -5.85
12/08/18 23:48:00 59.09 17.23 -5.85
12/08/18 23:51:00 59.09 17.26 -5.85
12/08/18 23:54:00 59.09 17.29 -5.86
12/08/18 23:57:00 59.08 17.33 -5.86
12/08/19 00:00:00 59.08 17.36 -5.86
12/08/19 00:03:00 59.08 17.39 -5.86
12/08/19 00:06:00 59.07 17.42 -5.86
12/08/19 00:09:00 59.07 17.46 -5.86
12/08/19 00:12:00 59.07 17.49 -5.86
12/08/19 00:15:00 59.06 17.52 -5.86
12/08/19 00:18:00 59.06 17.56 -5.86
12/08/19 00:21:00 59.06 17.59 -5.86
12/08/19 00:24:00 59.05 17.62 -5.86
12/08/19 00:27:00 59.05 17.65 -5.86
12/08/19 00:30:00 59.04 17.69 -5.86
12/08/19 00:33:00 59.04 17.72 -5.86
12/08/19 00:36:00 59.03 17.75 -5.86
12/08/19 00:39:00 59.03 17.78 -5.86
12/08/19 00:42:00 59.03 17.82 -5.86
12/08/19 00:45:00 59.02 17.85 -5.86
12/08/19 00:48:00 59.02 17.88 -5.86
12/08/19 00:51:00 59.01 17.91 -5.86
12/08/19 00:54:00 59.01 17.94 -5.86
12/08/19 00:57:00 59.00 17.98 -5.86
12/08/19 01:00:00 59.00 18.01 -5.86
12/08/19 01:03:00 58.99 18.04 -5.86
12/08/19 01:06:00 58.99 18.07 -5.86
12/08/19 01:09:00 58.98 18.11 -5.86
12/08/19 01:12:00 58.98 18.14 -5.86
12/08/19 01:15:00 58.97 18.17 -5.86
12/08/19 01:18:00 58.97 18.20 -5.86
12/08/19 01:21:00 58.96 18.24 -5.86
12/08/19 01:24:00 58.96 18.27 -5.86
12/08/19 01:27:00 58.95 18.30 -5.86
12/08/19 01:30:00 58.95 18.33 -5.86
12/08/19 01:33:00 58.94 18.36 -5.86
12/08/19 01:36:00 58.93 18.40 -5.86
12/08/19 01:39:00 58.93 18.43 -5.86
12/08/19 01:42:00 58.92 18.46 -5.86
12/08/19 01:45:00 58.92 18.49 -5.86
12/08/19 01:48:00 58.91 18.53 -5.86
12/08/19 01:51:00 58.90 18.56 -5.86
12/08/19 01:54:00 58.90 18.59 -5.86
12/08/19 01:57:00 58.89 18.62 -5.86
12/08/19 02:00:00 58.89 18.66 -5.86
12/08/19 02:03:00 58.88 18.69 -5.86
12/08/19 02:06:00 58.87 18.72 -5.86
12/08/19 02:09:00 58.87 18.75 -5.86
12/08/19 02:12:00 58.86 18.78 -5.85
12/08/19 02:15:00 58.85 18.81 -5.85
12/08/19 02:18:00 58.85 18.84 -5.85
12/08/19 02:21:00 58.84 18.88 -5.85
12/08/19 02:24:00 58.83 18.91 -5.85
12/08/19 02:27:00 58.83 18.94 -5.85
12/08/19 02:30:00 58.82 18.97 -5.85
12/08/19 02:33:00 58.81 19.01 -5.85
12/08/19 02:36:00 58.80 19.04 -5.85
12/08/19 02:39:00 58.80 19.07 -5.85
12/08/19 02:42:00 58.79 19.10 -5.85
12/08/19 02:45:00 58.78 19.14 -5.85
12/08/19 02:48:00 58.78 19.17 -5.85
12/08/19 02:51:00 58.77 19.20 -5.85
12/08/19 02:54:00 58.76 19.23 -5.85
12/08/19 02:57:00 58.75 19.26 -5.85
12/08/19 03:00:00 58.74 19.29 -5.85
12/08/19 03:03:00 58.74 19.32 -5.84
12/08/19 03:06:00 58.73 19.36 -5.84
12/08/19 03:09:00 58.72 19.39 -5.84
12/08/19 03:12:00 58.71 19.42 -5.84
12/08/19 03:15:00 58.71 19.45 -5.84
12/08/19 03:18:00 58.70 19.49 -5.84
12/08/19 03:21:00 58.69 19.52 -5.84
12/08/19 03:24:00 58.68 19.55 -5.84
12/08/19 03:27:00 58.67 19.58 -5.84
12/08/19 03:30:00 58.66 19.61 -5.84
12/08/19 03:33:00 58.65 19.64 -5.84
12/08/19 03:36:00 58.65 19.68 -5.83
12/08/19 03:39:00 58.64 19.71 -5.83
12/08/19 03:42:00 58.63 19.74 -5.83
12/08/19 03:45:00 58.62 19.77 -5.83
12/08/19 03:48:00 58.61 19.80 -5.83
12/08/19 03:51:00 58.60 19.83 -5.83
12/08/19 03:54:00 58.59 19.86 -5.83
12/08/19 03:57:00 58.58 19.90 -5.83
12/08/19 04:00:00 58.58 19.93 -5.83
12/08/19 04:03:00 58.57 19.96 -5.83
12/08/19 04:06:00 58.56 19.99 -5.82
12/08/19 04:09:00 58.55 20.02 -5.82
12/08/19 04:12:00 58.54 20.05 -5.82
12/08/19 04:15:00 58.53 20.09 -5.82
12/08/19 04:18:00 58.52 20.12 -5.82
12/08/19 04:21:00 58.51 20.15 -5.82
12/08/19 04:24:00 58.50 20.18 -5.82
12/08/19 04:27:00 58.49 20.21 -5.82
12/08/19 04:30:00 58.48 20.24 -5.81
12/08/19 04:33:00 58.47 20.27 -5.81
12/08/19 04:36:00 58.46 20.31 -5.81
12/08/19 04:39:00 58.45 20.34 -5.81
12/08/19 04:42:00 58.44 20.37 -5.81
12/08/19 04:45:00 58.43 20.40 -5.81
12/08/19 04:48:00 58.42 20.43 -5.81
12/08/19 04:51:00 58.41 20.46 -5.81
12/08/19 04:54:00 58.40 20.49 -5.80
12/08/19 04:57:00 58.39 20.52 -5.80
12/08/19 05:00:00 58.38 20.56 -5.80
12/08/19 05:03:00 58.37 20.59 -5.80
12/08/19 05:06:00 58.36 20.62 -5.80
12/08/19 05:09:00 58.35 20.65 -5.80
12/08/19 05:12:00 58.34 20.68 -5.80
12/08/19 05:15:00 58.33 20.71 -5.79
12/08/19 05:18:00 58.32 20.74 -5.79
12/08/19 05:21:00 58.30 20.77 -5.79
12/08/19 05:24:00 58.29 20.80 -5.79
12/08/19 05:27:00 58.28 20.84 -5.79
12/08/19 05:30:00 58.27 20.87 -5.79
12/08/19 05:33:00 58.26 20.90 -5.78
12/08/19 05:36:00 58.25 20.93 -5.78
12/08/19 05:39:00 58.24 20.96 -5.78
12/08/19 05:42:00 58.23 20.99 -5.78
12/08/19 05:45:00 58.22 21.02 -5.78
12/08/19 05:48:00 58.20 21.05 -5.78
12/08/19 05:51:00 58.19 21.08 -5.77
12/08/19 05:54:00 58.18 21.11 -5.77
12/08/19 05:57:00 58.17 21.15 -5.77
12/08/19 06:00:00 58.16 21.18 -5.77
12/08/19 06:03:00 58.15 21.20 -5.77
12/08/19 06:06:00 58.13 21.24 -5.77
12/08/19 06:09:00 58.12 21.27 -5.76
12/08/19 06:12:00 58.11 21.30 -5.76
12/08/19 06:15:00 58.10 21.33 -5.76
12/08/19 06:18:00 58.09 21.36 -5.76
12/08/19 06:21:00 58.07 21.39 -5.76
12/08/19 06:24:00 58.06 21.42 -5.75
12/08/19 06:27:00 58.05 21.45 -5.75
12/08/19 06:30:00 58.04 21.48 -5.75
12/08/19 06:33:00 58.02 21.51 -5.75
12/08/19 06:36:00 58.01 21.54 -5.75
12/08/19 06:39:00 58.00 21.57 -5.74
12/08/19 06:42:00 57.99 21.61 -5.74
12/08/19 06:45:00 57.97 21.63 -5.74
12/08/19 06:48:00 57.96 21.66 -5.74
12/08/19 06:51:00 57.95 21.70 -5.74
12/08/19 06:54:00 57.94 21.72 -5.73
12/08/19 06:57:00 57.92 21.76 -5.73
12/08/19 07:00:00 57.91 21.79 -5.73
12/08/19 07:03:00 57.90 21.82 -5.73
12/08/19 07:06:00 57.88 21.85 -5.73
12/08/19 07:09:00 57.87 21.88 -5.72
12/08/19 07:12:00 57.86 21.91 -5.72
12/08/19 07:15:00 57.84 21.94 -5.72
12/08/19 07:18:00 57.83 21.97 -5.72
12/08/19 07:21:00 57.82 22.00 -5.72
12/08/19 07:24:00 57.80 22.03 -5.71
12/08/19 07:27:00 57.79 22.06 -5.71
12/08/19 07:30:00 57.78 22.09 -5.71
12/08/19 07:33:00 57.76 22.12 -5.71
12/08/19 07:36:00 57.75 22.15 -5.70
12/08/19 07:39:00 57.74 22.18 -5.70
12/08/19 07:42:00 57.72 22.21 -5.70
12/08/19 07:45:00 57.71 22.24 -5.70
12/08/19 07:48:00 57.69 22.27 -5.69
12/08/19 07:51:00 57.68 22.30 -5.69
12/08/19 07:54:00 57.66 22.33 -5.69
12/08/19 07:57:00 57.65 22.36 -5.69
12/08/19 08:00:00 57.64 22.39 -5.69
12/08/19 08:03:00 57.62 22.42 -5.68
12/08/19 08:06:00 57.61 22.45 -5.68
12/08/19 08:09:00 57.59 22.48 -5.68
12/08/19 08:12:00 57.58 22.51 -5.68
12/08/19 08:15:00 57.56 22.54 -5.67
12/08/19 08:18:00 57.55 22.57 -5.67
12/08/19 08:21:00 57.53 22.60 -5.67
12/08/19 08:24:00 57.52 22.63 -5.67
12/08/19 08:27:00 57.51 22.66 -5.66
12/08/19 08:30:00 57.49 22.69 -5.66
12/08/19 08:33:00 57.48 22.72 -5.66
12/08/19 08:36:00 57.46 22.74 -5.66
12/08/19 08:39:00 57.44 22.78 -5.65
12/08/19 08:42:00 57.43 22.80 -5.65
12/08/19 08:45:00 57.41 22.84 -5.65
12/08/19 08:48:00 57.40 22.86 -5.64
12/08/19 08:51:00 57.38 22.89 -5.64
12/08/19 08:54:00 57.37 22.92 -5.64
12/08/19 08:57:00 57.35 22.95 -5.64
12/08/19 09:00:00 57.34 22.98 -5.63
12/08/19 09:03:00 57.32 23.01 -5.63
12/08/19 09:06:00 57.31 23.04 -5.63
12/08/19 09:09:00 57.29 23.07 -5.63
12/08/19 09:12:00 57.27 23.10 -5.62
12/08/19 09:15:00 57.26 23.13 -5.62
12/08/19 09:18:00 57.24 23.16 -5.62
12/08/19 09:21:00 57.23 23.18 -5.61
12/08/19 09:24:00 57.21 23.22 -5.61
12/08/19 09:27:00 57.19 23.24 -5.61
12/08/19 09:30:00 57.18 23.27 -5.61
12/08/19 09:33:00 57.16 23.30 -5.60
12/08/19 09:36:00 57.14 23.33 -5.60
12/08/19 09:39:00 57.13 23.36 -5.60
12/08/19 09:42:00 57.11 23.39 -5.59
12/08/19 09:45:00 57.10 23.42 -5.59
12/08/19 09:48:00 57.08 23.45 -5.59
12/08/19 09:51:00 57.06 23.48 -5.59
12/08/19 09:54:00 57.05 23.50 -5.58
12/08/19 09:57:00 57.03 23.53 -5.58
12/08/19 10:00:00 57.01 23.56 -5.58
12/08/19 10:03:00 56.99 23.59 -5.57
12/08/19 10:06:00 56.98 23.62 -5.57
12/08/19 10:09:00 56.96 23.65 -5.57
12/08/19 10:12:00 56.94 23.68 -5.56
12/08/19 10:15:00 56.93 23.71 -5.56
12/08/19 10:18:00 56.91 23.73 -5.56
12/08/19 10:21:00 56.89 23.76 -5.55
12/08/19 10:24:00 56.87 23.79 -5.55
12/08/19 10:27:00 56.86 23.82 -5.55
12/08/19 10:30:00 56.84 23.85 -5.55
12/08/19 10:33:00 56.82 23.87 -5.54
12/08/19 10:36:00 56.80 23.91 -5.54
12/08/19 10:39:00 56.79 23.93 -5.54
12/08/19 10:42:00 56.77 23.96 -5.53
12/08/19 10:45:00 56.75 23.99 -5.53
12/08/19 10:48:00 56.73 24.02 -5.53
12/08/19 10:51:00 56.71 24.05 -5.52
12/08/19 10:54:00 56.70 24.08 -5.52
12/08/19 10:57:00 56.68 24.10 -5.52
12/08/19 11:00:00 56.66 24.13 -5.51
12/08/19 11:03:00 56.64 24.16 -5.51
12/08/19 11:06:00 56.62 24.19 -5.51
12/08/19 11:09:00 56.60 24.21 -5.50
12/08/19 11:12:00 56.59 24.24 -5.50
12/08/19 11:15:00 56.57 24.27 -5.50
12/08/19 11:18:00 56.55 24.30 -5.49
12/08/19 11:21:00 56.53 24.33 -5.49
12/08/19 11:24:00 56.51 24.35 -5.49
12/08/19 11:27:00 56.49 24.38 -5.48
12/08/19 11:30:00 56.47 24.41 -5.48
12/08/19 11:33:00 56.45 24.44 -5.47
12/08/19 11:36:00 56.44 24.46 -5.47
12/08/19 11:39:00 56.42 24.49 -5.47
12/08/19 11:42:00 56.40 24.52 -5.46
12/08/19 11:45:00 56.38 24.55 -5.46
12/08/19 11:48:00 56.36 24.58 -5.46
12/08/19 11:51:00 56.34 24.60 -5.45
12/08/19 11:54:00 56.32 24.63 -5.45
12/08/19 11:57:00 56.30 24.66 -5.45
12/08/19 12:00:00 56.28 24.69 -5.44
12/08/19 12:03:00 56.26 24.71 -5.44
12/08/19 12:06:00 56.24 24.74 -5.44
12/08/19 12:09:00 56.22 24.77 -5.43
12/08/19 12:12:00 56.20 24.79 -5.43
12/08/19 12:15:00 56.18 24.82 -5.42
12/08/19 12:18:00 56.16 24.85 -5.42
12/08/19 12:21:00 56.14 24.87 -5.42
12/08/19 12:24:00 56.12 24.90 -5.41
12/08/19 12:27:00 56.10 24.93 -5.41
12/08/19 12:30:00 56.08 24.96 -5.40
12/08/19 12:33:00 56.06 24.98 -5.40
12/08/19 12:36:00 56.04 25.01 -5.40
12/08/19 12:39:00 56.02 25.04 -5.39
12/08/19 12:42:00 56.00 25.07 -5.39
12/08/19 12:45:00 55.98 25.09 -5.39
12/08/19 12:48:00 55.96 25.12 -5.38
12/08/19 12:51:00 55.93 25.14 -5.38
12/08/19 12:54:00 55.91 25.17 -5.37
12/08/19 12:57:00 55.89 25.20 -5.37
12/08/19 13:00:00 55.87 25.22 -5.37
12/08/19 13:03:00 55.85 25.25 -5.36
12/08/19 13:06:00 55.83 25.28 -5.36
12/08/19 13:09:00 55.81 25.30 -5.35
12/08/19 13:12:00 55.78 25.33 -5.35
12/08/19 13:15:00 55.76 25.36 -5.35
12/08/19 13:18:00 55.74 25.38 -5.34
12/08/19 13:21:00 55.72 25.41 -5.34
12/08/19 13:24:00 55.70 25.43 -5.33
12/08/19 13:27:00 55.67 25.46 -5.33
12/08/19 13:30:00 55.65 25.49 -5.32
12/08/19 13:33:00 55.63 25.51 -5.32
12/08/19 13:36:00 55.61 25.54 -5.32
12/08/19 13:39:00 55.59 25.56 -5.31
12/08/19 13:42:00 55.56 25.59 -5.31
12/08/19 13:45:00 55.54 25.61 -5.30
12/08/19 13:48:00 55.52 25.64 -5.30
12/08/19 13:51:00 55.50 25.66 -5.29
12/08/19 13:54:00 55.47 25.69 -5.29
12/08/19 13:57:00 55.45 25.72 -5.29
12/08/19 14:00:00 55.43 25.74 -5.28
12/08/19 14:03:00 55.41 25.77 -5.28
12/08/19 14:06:00 55.38 25.79 -5.27
12/08/19 14:09:00 55.36 25.82 -5.27
12/08/19 14:12:00 55.34 25.84 -5.26
12/08/19 14:15:00 55.31 25.87 -5.26
12/08/19 14:18:00 55.29 25.89 -5.26
12/08/19 14:21:00 55.27 25.92 -5.25
12/08/19 14:24:00 55.24 25.94 -5.25
12/08/19 14:27:00 55.22 25.97 -5.24
12/08/19 14:30:00 55.20 25.99 -5.24
12/08/19 14:33:00 55.17 26.02 -5.23
12/08/19 14:36:00 55.15 26.04 -5.23
12/08/19 14:39:00 55.12 26.07 -5.22
12/08/19 14:42:00 55.10 26.09 -5.22
12/08/19 14:45:00 55.08 26.12 -5.21
12/08/19 14:48:00 55.05 26.14 -5.21
12/08/19 14:51:00 55.03 26.17 -5.20
12/08/19 14:54:00 55.00 26.19 -5.20
12/08/19 14:57:00 54.98 26.22 -5.20
12/08/19 15:00:00 54.95 26.24 -5.19
12/08/19 15:03:00 54.93 26.26 -5.19
12/08/19 15:06:00 54.90 26.29 -5.18
12/08/19 15:09:00 54.88 26.31 -5.18
12/08/19 15:12:00 54.85 26.33 -5.17
12/08/19 15:15:00 54.83 26.36 -5.17
12/08/19 15:18:00 54.80 26.38 -5.16
12/08/19 15:21:00 54.78 26.40 -5.16
12/08/19 15:24:00 54.75 26.43 -5.15
12/08/19 15:27:00 54.73 26.45 -5.15
12/08/19 15:30:00 54.70 26.48 -5.14
12/08/19 15:33:00 54.68 26.50 -5.14
12/08/19 15:36:00 54.65 26.52 -5.13
12/08/19 15:39:00 54.63 26.54 -5.13
12/08/19 15:42:00 54.60 26.57 -5.12
12/08/19 15:45:00 54.57 26.59 -5.12
12/08/19 15:48:00 54.55 26.61 -5.11
12/08/19 15:51:00 54.52 26.64 -5.11
12/08/19 15:54:00 54.50 26.66 -5.10
12/08/19 15:57:00 54.47 26.68 -5.10
12/08/19 16:00:00 54.44 26.70 -5.09
12/08/19 16:03:00 54.42 26.73 -5.09
12/08/19 16:06:00 54.39 26.75 -5.08
12/08/19 16:09:00 54.36 26.77 -5.08
12/08/19 16:12:00 54.34 26.79 -5.07
12/08/19 16:15:00 54.31 26.82 -5.07
12/08/19 16:18:00 54.28 26.84 -5.06
12/08/19 16:21:00 54.25 26.86 -5.06
12/08/19 16:24:00 54.23 26.88 -5.05
12/08/19 16:27:00 54.20 26.90 -5.05
12/08/19 16:30:00 54.17 26.92 -5.04
12/08/19 16:33:00 54.14 26.94 -5.03
12/08/19 16:36:00 54.11 26.97 -5.03
12/08/19 16:39:00 54.09 26.99 -5.02
12/08/19 16:42:00 54.06 27.01 -5.02
12/08/19 16:45:00 54.03 27.03 -5.01
12/08/19 16:48:00 54.00 27.05 -5.01
12/08/19 16:51:00 53.97 27.07 -5.00
12/08/19 16:54:00 53.94 27.09 -5.00
12/08/19 16:57:00 53.92 27.11 -4.99
12/08/19 17:00:00 53.89 27.13 -4.99
12/08/19 17:03:00 53.86 27.15 -4.98
12/08/19 17:06:00 53.83 27.17 -4.97
12/08/19 17:09:00 53.80 27.19 -4.97
12/08/19 17:12:00 53.77 27.21 -4.96
12/08/19 17:15:00 53.74 27.23 -4.96
12/08/19 17:18:00 53.71 27.25 -4.95
12/08/19 17:21:00 53.68 27.27 -4.95
12/08/19 17:24:00 53.65 27.29 -4.94
12/08/19 17:27:00 53.62 27.31 -4.93
12/08/19 17:30:00 53.59 27.33 -4.93
12/08/19 17:33:00 53.56 27.35 -4.92
12/08/19 17:36:00 53.53 27.37 -4.92
12/08/19 17:39:00 53.50 27.39 -4.91
12/08/19 17:42:00 53.47 27.40 -4.91
12/08/19 17:45:00 53.44 27.42 -4.90
12/08/19 17:48:00 53.41 27.44 -4.89
12/08/19 17:51:00 53.38 27.46 -4.89
12/08/19 17:54:00 53.35 27.47 -4.88
12/08/19 17:57:00 53.31 27.49 -4.88
12/08/19 18:00:00 53.28 27.51 -4.87
12/08/19 18:03:00 53.25 27.52 -4.86
12/08/19 18:06:00 53.22 27.54 -4.86
12/08/19 18:09:00 53.19 27.56 -4.85
12/08/19 18:12:00 53.15 27.58 -4.85
12/08/19 18:15:00 53.12 27.59 -4.84
12/08/19 18:18:00 53.09 27.61 -4.83
12/08/19 18:21:00 53.06 27.62 -4.83
12/08/19 18:24:00 53.02 27.64 -4.82
12/08/19 18:27:00 52.99 27.65 -4.81
12/08/19 18:30:00 52.96 27.67 -4.81
12/08/19 18:33:00 52.92 27.68 -4.80
12/08/19 18:36:00 52.89 27.70 -4.80
12/08/19 18:39:00 52.86 27.71 -4.79
12/08/19 18:42:00 52.82 27.73 -4.78
12/08/19 18:45:00 52.79 27.74 -4.78
12/08/19 18:48:00 52.75 27.75 -4.77
12/08/19 18:51:00 52.72 27.76 -4.76
12/08/19 18:54:00 52.69 27.77 -4.76
12/08/19 18:57:00 52.65 27.79 -4.75
12/08/19 19:00:00 52.62 27.80 -4.75
12/08/19 19:03:00 52.58 27.81 -4.74
12/08/19 19:06:00 52.54 27.82 -4.73
12/08/19 19:09:00 52.51 27.83 -4.73
12/08/19 19:12:00 52.47 27.84 -4.72
12/08/19 19:15:00 52.44 27.85 -4.71
12/08/19 19:18:00 52.40 27.86 -4.71
12/08/19 19:21:00 52.36 27.87 -4.70
12/08/19 19:24:00 52.33 27.87 -4.69
12/08/19 19:27:00 52.29 27.88 -4.69
12/08/19 19:30:00 52.25 27.89 -4.68
12/08/19 19:33:00 52.22 27.89 -4.67
12/08/19 19:36:00 52.18 27.90 -4.67
12/08/19 19:39:00 52.14 27.90 -4.66
12/08/19 19:42:00 52.10 27.91 -4.65
12/08/19 19:45:00 52.07 27.91 -4.65
12/08/19 19:48:00 52.03 27.92 -4.64
12/08/19 19:51:00 51.99 27.92 -4.64
12/08/19 19:54:00 51.95 27.92 -4.63
12/08/19 19:57:00 51.91 27.92 -4.62
12/08/19 20:00:00 51.87 27.92 -4.62
12/08/19 20:03:00 51.83 27.91 -4.61
12/08/19 20:06:00 51.79 27.91 -4.61
12/08/19 20:09:00 51.76 27.90 -4.60
12/08/19 20:12:00 51.72 27.90 -4.60
12/08/19 20:15:00 51.68 27.89 -4.59
12/08/19 20:18:00 51.64 27.87 -4.59
12/08/19 20:21:00 51.60 27.86 -4.58
12/08/19 20:24:00 51.57 27.85 -4.58
12/08/19 20:27:00 51.53 27.83 -4.57
12/08/19 20:30:00 51.50 27.81 -4.57
12/08/19 20:33:00 51.46 27.79 -4.57
12/08/19 20:36:00 51.43 27.77 -4.57
12/08/19 20:39:00 51.40 27.74 -4.57
12/08/19 20:42:00 51.37 27.71 -4.57
12/08/19 20:45:00 51.35 27.68 -4.57
12/08/19 20:48:00 51.34 27.64 -4.58
12/08/19 20:51:00 51.33 27.61 -4.58
12/08/19 20:54:00 51.32 27.57 -4.59
12/08/19 20:57:00 51.32 27.54 -4.60
12/08/19 21:00:00 51.33 27.50 -4.61
12/08/19 21:03:00 51.35 27.47 -4.63
12/08/19 21:06:00 51.37 27.45 -4.64
12/08/19 21:09:00 51.39 27.43 -4.66
12/08/19 21:12:00 51.41 27.42 -4.67
12/08/19 21:15:00 51.44 27.41 -4.69
12/08/19 21:18:00 51.46 27.41 -4.70
12/08/19 21:21:00 51.49 27.40 -4.71
12/08/19 21:24:00 51.51 27.41 -4.73
12/08/19 21:27:00 51.54 27.41 -4.74
12/08/19 21:30:00 51.56 27.41 -4.75
12/08/19 21:33:00 51.59 27.42 -4.77
12/08/19 21:36:00 51.61 27.43 -4.78
12/08/19 21:39:00 51.63 27.44 -4.79
12/08/19 21:42:00 51.66 27.46 -4.80
12/08/19 21:45:00 51.68 27.47 -4.81
12/08/19 21:48:00 51.70 27.48 -4.82
12/08/19 21:51:00 51.72 27.50 -4.83
12/08/19 21:54:00 51.74 27.52 -4.84
12/08/19 21:57:00 51.76 27.54 -4.85
12/08/19 22:00:00 51.78 27.55 -4.86
12/08/19 22:03:00 51.79 27.57 -4.87
12/08/19 22:06:00 51.81 27.59 -4.88
12/08/19 22:09:00 51.83 27.62 -4.89
12/08/19 22:12:00 51.85 27.64 -4.90
12/08/19 22:15:00 51.86 27.66 -4.91
12/08/19 22:18:00 51.88 27.68 -4.91
12/08/19 22:21:00 51.89 27.70 -4.92
12/08/19 22:24:00 51.91 27.73 -4.93
12/08/19 22:27:00 51.92 27.75 -4.94
12/08/19 22:30:00 51.93 27.77 -4.94
12/08/19 22:33:00 51.95 27.79 -4.95
12/08/19 22:36:00 51.96 27.82 -4.96
12/08/19 22:39:00 51.97 27.84 -4.96
12/08/19 22:42:00 51.98 27.87 -4.97
12/08/19 22:45:00 51.99 27.89 -4.98
12/08/19 22:48:00 52.00 27.92 -4.98
12/08/19 22:51:00 52.02 27.95 -4.99
12/08/19 22:54:00 52.02 27.97 -5.00
12/08/19 22:57:00 52.04 28.00 -5.00
12/08/19 23:00:00 52.04 28.03 -5.01
12/08/19 23:03:00 52.05 28.05 -5.01
12/08/19 23:06:00 52.06 28.08 -5.02
12/08/19 23:09:00 52.07 28.10 -5.03
12/08/19 23:12:00 52.08 28.13 -5.03
12/08/19 23:15:00 52.09 28.16 -5.04
12/08/19 23:18:00 52.10 28.18 -5.04
12/08/19 23:21:00 52.10 28.21 -5.05
12/08/19 23:24:00 52.11 28.24 -5.05
12/08/19 23:27:00 52.12 28.27 -5.06
12/08/19 23:30:00 52.13 28.29 -5.06
12/08/19 23:33:00 52.13 28.32 -5.07
12/08/19 23:36:00 52.14 28.35 -5.07
12/08/19 23:39:00 52.14 28.38 -5.07
12/08/19 23:42:00 52.15 28.41 -5.08
12/08/19 23:45:00 52.15 28.44 -5.08
12/08/19 23:48:00 52.16 28.46 -5.09
12/08/19 23:51:00 52.16 28.49 -5.09
12/08/19 23:54:00 52.17 28.52 -5.10
12/08/19 23:57:00 52.17 28.55 -5.10
12/08/20 00:00:00 52.18 28.58 -5.10
12/08/20 00:03:00 52.18 28.60 -5.11
12/08/20 00:06:00 52.19 28.64 -5.11
12/08/20 00:09:00 52.19 28.66 -5.12
12/08/20 00:12:00 52.19 28.69 -5.12
12/08/20 00:15:00 52.20 28.72 -5.12
12/08/20 00:18:00 52.20 28.75 -5.13
12/08/20 00:21:00 52.20 28.78 -5.13
12/08/20 00:24:00 52.21 28.81 -5.13
12/08/20 00:27:00 52.21 28.84 -5.14
12/08/20 00:30:00 52.21 28.87 -5.14
12/08/20 00:33:00 52.21 28.90 -5.14
12/08/20 00:36:00 52.21 28.93 -5.15
12/08/20 00:39:00 52.22 28.95 -5.15
12/08/20 00:42:00 52.22 28.98 -5.15
12/08/20 00:45:00 52.22 29.01 -5.16
12/08/20 00:48:00 52.22 29.04 -5.16
12/08/20 00:51:00 52.22 29.07 -5.16
12/08/20 00:54:00 52.22 29.10 -5.16
12/08/20 00:57:00 52.22 29.13 -5.17
12/08/20 01:00:00 52.23 29.16 -5.17
12/08/20 01:03:00 52.22 29.19 -5.17
12/08/20 01:06:00 52.23 29.22 -5.18
12/08/20 01:09:00 52.23 29.25 -5.18
12/08/20 01:12:00 52.23 29.28 -5.18
12/08/20 01:15:00 52.22 29.31 -5.18
12/08/20 01:18:00 52.23 29.34 -5.19
12/08/20 01:21:00 52.22 29.37 -5.19
12/08/20 01:24:00 52.22 29.40 -5.19
12/08/20 01:27:00 52.22 29.43 -5.19
12/08/20 01:30:00 52.22 29.46 -5.19
12/08/20 01:33:00 52.22 29.48 -5.20
12/08/20 01:36:00 52.22 29.52 -5.20
12/08/20 01:39:00 52.22 29.54 -5.20
12/08/20 01:42:00 52.22 29.58 -5.20
12/08/20 01:45:00 52.22 29.60 -5.21
12/08/20 01:48:00 52.21 29.64 -5.21
12/08/20 01:51:00 52.21 29.66 -5.21
12/08/20 01:54:00 52.21 29.70 -5.21
12/08/20 01:57:00 52.21 29.72 -5.21
12/08/20 02:00:00 52.20 29.76 -5.21
12/08/20 02:03:00 52.20 29.78 -5.22
12/08/20 02:06:00 52.20 29.82 -5.22
12/08/20 02:09:00 52.20 29.84 -5.22
12/08/20 02:12:00 52.19 29.88 -5.22
12/08/20 02:15:00 52.19 29.90 -5.22
12/08/20 02:18:00 52.19 29.93 -5.22
12/08/20 02:21:00 52.19 29.96 -5.23
12/08/20 02:24:00 52.18 29.99 -5.23
12/08/20 02:27:00 52.18 30.02 -5.23
12/08/20 02:30:00 52.18 30.05 -5.23
12/08/20 02:33:00 52.17 30.08 -5.23
12/08/20 02:36:00 52.17 30.11 -5.23
12/08/20 02:39:00 52.16 30.14 -5.23
12/08/20 02:42:00 52.16 30.17 -5.24
12/08/20 02:45:00 52.15 30.20 -5.24
12/08/20 02:48:00 52.15 30.23 -5.24
12/08/20 02:51:00 52.15 30.26 -5.24
12/08/20 02:54:00 52.14 30.29 -5.24
12/08/20 02:57:00 52.14 30.32 -5.24
12/08/20 03:00:00 52.13 30.35 -5.24
12/08/20 03:03:00 52.13 30.38 -5.24
12/08/20 03:06:00 52.12 30.41 -5.25
12/08/20 03:09:00 52.12 30.44 -5.25
12/08/20 03:12:00 52.11 30.47 -5.25
12/08/20 03:15:00 52.11 30.50 -5.25
12/08/20 03:18:00 52.10 30.53 -5.25
12/08/20 03:21:00 52.10 30.56 -5.25
12/08/20 03:24:00 52.09 30.59 -5.25
12/08/20 03:27:00 52.09 30.62 -5.25
12/08/20 03:30:00 52.08 30.65 -5.25
12/08/20 03:33:00 52.07 30.68 -5.25
12/08/20 03:36:00 52.07 30.71 -5.25
12/08/20 03:39:00 52.06 30.74 -5.25
12/08/20 03:42:00 52.05 30.77 -5.25
12/08/20 03:45:00 52.05 30.80 -5.26
12/08/20 03:48:00 52.04 30.83 -5.26
12/08/20 03:51:00 52.04 30.86 -5.26
12/08/20 03:54:00 52.03 30.89 -5.26
12/08/20 03:57:00 52.02 30.92 -5.26
12/08/20 04:00:00 52.02 30.95 -5.26
12/08/20 04:03:00 52.01 30.98 -5.26
12/08/20 04:06:00 52.00 31.01 -5.26
12/08/20 04:09:00 52.00 31.04 -5.26
12/08/20 04:12:00 51.99 31.07 -5.26
12/08/20 04:15:00 51.98 31.10 -5.26
12/08/20 04:18:00 51.97 31.13 -5.26
12/08/20 04:21:00 51.97 31.16 -5.26
12/08/20 04:24:00 51.96 31.19 -5.26
12/08/20 04:27:00 51.95 31.22 -5.26
12/08/20 04:30:00 51.94 31.25 -5.26
12/08/20 04:33:00 51.94 31.28 -5.26
12/08/20 04:36:00 51.93 31.31 -5.26
12/08/20 04:39:00 51.92 31.34 -5.26
12/08/20 04:42:00 51.91 31.37 -5.26
12/08/20 04:45:00 51.90 31.40 -5.26
12/08/20 04:48:00 51.90 31.43 -5.26
12/08/20 04:51:00 51.89 31.46 -5.26
12/08/20 04:54:00 51.88 31.49 -5.26
12/08/20 04:57:00 51.87 31.52 -5.26
12/08/20 05:00:00 51.86 31.55 -5.26
12/08/20 05:03:00 51.85 31.58 -5.26
12/08/20 05:06:00 51.84 31.61 -5.26
12/08/20 05:09:00 51.84 31.64 -5.26
12/08/20 05:12:00 51.83 31.67 -5.26
12/08/20 05:15:00 51.82 31.70 -5.26
12/08/20 05:18:00 51.81 31.73 -5.26
12/08/20 05:21:00 51.80 31.76 -5.26
12/08/20 05:24:00 51.79 31.79 -5.26
12/08/20 05:27:00 51.78 31.82 -5.26
12/08/20 05:30:00 51.77 31.85 -5.26
12/08/20 05:33:00 51.76 31.88 -5.26
12/08/20 05:36:00 51.75 31.91 -5.26
12/08/20 05:39:00 51.74 31.94 -5.26
12/08/20 05:42:00 51.73 31.96 -5.26
12/08/20 05:45:00 51.72 32.00 -5.26
12/08/20 05:48:00 51.71 32.02 -5.26
12/08/20 05:51:00 51.70 32.06 -5.26
12/08/20 05:54:00 51.69 32.08 -5.26
12/08/20 05:57:00 51.68 32.12 -5.26
12/08/20 06:00:00 51.67 32.14 -5.26
12/08/20 06:03:00 51.66 32.17 -5.26
12/08/20 06:06:00 51.65 32.20 -5.25
12/08/20 06:09:00 51.64 32.23 -5.25
12/08/20 06:12:00 51.63 32.26 -5.25
12/08/20 06:15:00 51.62 32.29 -5.25
12/08/20 06:18:00 51.61 32.32 -5.25
12/08/20 06:21:00 51.60 32.35 -5.25
12/08/20 06:24:00 51.59 32.38 -5.25
12/08/20 06:27:00 51.58 32.41 -5.25
12/08/20 06:30:00 51.56 32.44 -5.25
12/08/20 06:33:00 51.55 32.47 -5.25
12/08/20 06:36:00 51.54 32.50 -5.25
12/08/20 06:39:00 51.53 32.53 -5.25
12/08/20 06:42:00 51.52 32.56 -5.25
12/08/20 06:45:00 51.51 32.58 -5.25
12/08/20 06:48:00 51.50 32.61 -5.24
12/08/20 06:51:00 51.48 32.64 -5.24
12/08/20 06:54:00 51.47 32.67 -5.24
12/08/20 06:57:00 51.46 32.70 -5.24
12/08/20 07:00:00 51.45 32.73 -5.24
12/08/20 07:03:00 51.44 32.76 -5.24
12/08/20 07:06:00 51.43 32.79 -5.24
12/08/20 07:09:00 51.41 32.82 -5.24
12/08/20 07:12:00 51.40 32.85 -5.24
12/08/20 07:15:00 51.39 32.88 -5.24
12/08/20 07:18:00 51.38 32.91 -5.23
12/08/20 07:21:00 51.36 32.94 -5.23
12/08/20 07:24:00 51.35 32.96 -5.23
12/08/20 07:27:00 51.34 33.00 -5.23
12/08/20 07:30:00 51.33 33.02 -5.23
12/08/20 07:33:00 51.32 33.05 -5.23
12/08/20 07:36:00 51.30 33.08 -5.23
12/08/20 07:39:00 51.29 33.11 -5.23
12/08/20 07:42:00 51.28 33.14 -5.23
12/08/20 07:45:00 51.26 33.17 -5.22
12/08/20 07:48:00 51.25 33.20 -5.22
12/08/20 07:51:00 51.24 33.23 -5.22
12/08/20 07:54:00 51.22 33.26 -5.22
12/08/20 07:57:00 51.21 33.28 -5.22
12/08/20 08:00:00 51.20 33.31 -5.22
12/08/20 08:03:00 51.18 33.34 -5.22
12/08/20 08:06:00 51.17 33.37 -5.22
12/08/20 08:09:00 51.16 33.40 -5.21
12/08/20 08:12:00 51.14 33.43 -5.21
12/08/20 08:15:00 51.13 33.46 -5.21
12/08/20 08:18:00 51.12 33.49 -5.21
12/08/20 08:21:00 51.10 33.52 -5.21
12/08/20 08:24:00 51.09 33.54 -5.21
12/08/20 08:27:00 51.07 33.57 -5.21
12/08/20 08:30:00 51.06 33.60 -5.20
12/08/20 08:33:00 51.05 33.63 -5.20
12/08/20 08:36:00 51.03 33.66 -5.20
12/08/20 08:39:00 51.02 33.69 -5.20
12/08/20 08:42:00 51.00 33.72 -5.20
12/08/20 08:45:00 50.99 33.75 -5.20
12/08/20 08:48:00 50.98 33.77 -5.19
12/08/20 08:51:00 50.96 33.80 -5.19
12/08/20 08:54:00 50.95 33.83 -5.19
12/08/20 08:57:00 50.93 33.86 -5.19
12/08/20 09:00:00 50.92 33.89 -5.19
12/08/20 09:03:00 50.90 33.92 -5.19
12/08/20 09:06:00 50.89 33.95 -5.18
12/08/20 09:09:00 50.87 33.97 -5.18
12/08/20 09:12:00 50.86 34.00 -5.18
12/08/20 09:15:00 50.84 34.03 -5.18
12/08/20 09:18:00 50.83 34.06 -5.18
12/08/20 09:21:00 50.81 34.09 -5.18
12/08/20 09:24:00 50.80 34.12 -5.17
12/08/20 09:27:00 50.78 34.14 -5.17
12/08/20 09:30:00 50.77 34.17 -5.17
12/08/20 09:33:00 50.75 34.20 -5.17
12/08/20 09:36:00 50.73 34.23 -5.17
12/08/20 09:39:00 50.72 34.26 -5.16
12/08/20 09:42:00 50.70 34.29 -5.16
12/08/20 09:45:00 50.69 34.32 -5.16
12/08/20 09:48:00 50.67 34.34 -5.16
12/08/20 09:51:00 50.66 34.37 -5.16
12/08/20 09:54:00 50.64 34.40 -5.15
12/08/20 09:57:00 50.63 34.43 -5.15
12/08/20 10:00:00 50.61 34.46 -5.15
12/08/20 10:03:00 50.59 34.49 -5.15
12/08/20 10:06:00 50.58 34.51 -5.15
12/08/20 10:09:00 50.56 34.54 -5.14
12/08/20 10:12:00 50.55 34.57 -5.14
12/08/20 10:15:00 50.53 34.60 -5.14
12/08/20 10:18:00 50.51 34.62 -5.14
12/08/20 10:21:00 50.49 34.65 -5.14
12/08/20 10:24:00 50.48 34.68 -5.13
12/08/20 10:27:00 50.46 34.71 -5.13
12/08/20 10:30:00 50.45 34.74 -5.13
12/08/20 10:33:00 50.43 34.76 -5.13
12/08/20 10:36:00 50.41 34.79 -5.12
12/08/20 10:39:00 50.40 34.82 -5.12
12/08/20 10:42:00 50.38 34.85 -5.12
12/08/20 10:45:00 50.36 34.88 -5.12
12/08/20 10:48:00 50.34 34.91 -5.11
12/08/20 10:51:00 50.33 34.93 -5.11
12/08/20 10:54:00 50.31 34.96 -5.11
12/08/20 10:57:00 50.29 34.99 -5.11
12/08/20 11:00:00 50.27 35.02 -5.11
12/08/20 11:03:00 50.26 35.04 -5.10
12/08/20 11:06:00 50.24 35.07 -5.10
12/08/20 11:09:00 50.22 35.10 -5.10
12/08/20 11:12:00 50.20 35.13 -5.10
12/08/20 11:15:00 50.19 35.15 -5.09
12/08/20 11:18:00 50.17 35.18 -5.09
12/08/20 11:21:00 50.15 35.21 -5.09
12/08/20 11:24:00 50.14 35.24 -5.09
12/08/20 11:27:00 50.12 35.27 -5.08
12/08/20 11:30:00 50.10 35.29 -5.08
12/08/20 11:33:00 50.08 35.32 -5.08
12/08/20 11:36:00 50.06 35.35 -5.08
12/08/20 11:39:00 50.04 35.38 -5.07
12/08/20 11:42:00 50.03 35.40 -5.07
12/08/20 11:45:00 50.01 35.43 -5.07
12/08/20 11:48:00 49.99 35.46 -5.07
12/08/20 11:51:00 49.97 35.49 -5.06
12/08/20 11:54:00 49.95 35.51 -5.06
12/08/20 11:57:00 49.93 35.54 -5.06
12/08/20 12:00:00 49.92 35.57 -5.05
12/08/20 12:03:00 49.90 35.59 -5.05
12/08/20 12:06:00 49.88 35.62 -5.05
12/08/20 12:09:00 49.86 35.65 -5.05
12/08/20 12:12:00 49.84 35.68 -5.04
12/08/20 12:15:00 49.82 35.70 -5.04
12/08/20 12:18:00 49.80 35.73 -5.04
12/08/20 12:21:00 49.78 35.76 -5.04
12/08/20 12:24:00 49.76 35.78 -5.03
12/08/20 12:27:00 49.75 35.81 -5.03
12/08/20 12:30:00 49.73 35.84 -5.03
12/08/20 12:33:00 49.71 35.86 -5.02
12/08/20 12:36:00 49.69 35.89 -5.02
12/08/20 12:39:00 49.67 35.92 -5.02
12/08/20 12:42:00 49.65 35.95 -5.02
12/08/20 12:45:00 49.63 35.97 -5.01
12/08/20 12:48:00 49.61 36.00 -5.01
12/08/20 12:51:00 49.59 36.03 -5.01
12/08/20 12:54:00 49.57 36.05 -5.00
12/08/20 12:57:00 49.55 36.08 -5.00
12/08/20 13:00:00 49.53 36.11 -5.00
12/08/20 13:03:00 49.51 36.13 -4.99
12/08/20 13:06:00 49.49 36.16 -4.99
12/08/20 13:09:00 49.47 36.19 -4.99
12/08/20 13:12:00 49.45 36.21 -4.99
12/08/20 13:15:00 49.43 36.24 -4.98
12/08/20 13:18:00 49.41 36.27 -4.98
12/08/20 13:21:00 49.39 36.29 -4.98
12/08/20 13:24:00 49.37 36.32 -4.97
12/08/20 13:27:00 49.35 36.35 -4.97
12/08/20 13:30:00 49.33 36.37 -4.97
12/08/20 13:33:00 49.31 36.40 -4.96
12/08/20 13:36:00 49.29 36.43 -4.96
12/08/20 13:39:00 49.27 36.45 -4.96
12/08/20 13:42:00 49.25 36.48 -4.95
12/08/20 13:45:00 49.23 36.50 -4.95
12/08/20 13:48:00 49.20 36.53 -4.95
12/08/20 13:51:00 49.18 36.56 -4.94
12/08/20 13:54:00 49.16 36.58 -4.94
12/08/20 13:57:00 49.14 36.61 -4.94
12/08/20 14:00:00 49.12 36.64 -4.93
12/08/20 14:03:00 49.10 36.66 -4.93
12/08/20 14:06:00 49.08 36.69 -4.93
12/08/20 14:09:00 49.06 36.71 -4.92
12/08/20 14:12:00 49.03 36.74 -4.92
12/08/20 14:15:00 49.01 36.77 -4.92
12/08/20 14:18:00 48.99 36.79 -4.91
12/08/20 14:21:00 48.97 36.82 -4.91
12/08/20 14:24:00 48.95 36.84 -4.91
12/08/20 14:27:00 48.93 36.87 -4.90
12/08/20 14:30:00 48.91 36.90 -4.90
12/08/20 14:33:00 48.88 36.92 -4.90
12/08/20 14:36:00 48.86 36.95 -4.89
12/08/20 14:39:00 48.84 36.97 -4.89
12/08/20 14:42:00 48.82 37.00 -4.89
12/08/20 14:45:00 48.79 37.03 -4.88
12/08/20 14:48:00 48.77 37.05 -4.88
12/08/20 14:51:00 48.75 37.08 -4.88
12/08/20 14:54:00 48.73 37.10 -4.87
12/08/20 14:57:00 48.71 37.13 -4.87
12/08/20 15:00:00 48.68 37.15 -4.86
12/08/20 15:03:00 48.66 37.18 -4.86
12/08/20 15:06:00 48.64 37.21 -4.86
12/08/20 15:09:00 48.62 37.23 -4.85
12/08/20 15:12:00 48.59 37.26 -4.85
12/08/20 15:15:00 48.57 37.28 -4.85
12/08/20 15:18:00 48.55 37.31 -4.84
12/08/20 15:21:00 48.53 37.33 -4.84
12/08/20 15:24:00 48.50 37.36 -4.84
12/08/20 15:27:00 48.48 37.38 -4.83
12/08/20 15:30:00 48.46 37.41 -4.83
12/08/20 15:33:00 48.43 37.43 -4.82
12/08/20 15:36:00 48.41 37.46 -4.82
12/08/20 15:39:00 48.39 37.48 -4.82
12/08/20 15:42:00 48.36 37.51 -4.81
12/08/20 15:45:00 48.34 37.53 -4.81
12/08/20 15:48:00 48.32 37.56 -4.80
12/08/20 15:51:00 48.29 37.58 -4.80
12/08/20 15:54:00 48.27 37.61 -4.80
12/08/20 15:57:00 48.25 37.63 -4.79
12/08/20 16:00:00 48.22 37.66 -4.79
12/08/20 16:03:00 48.20 37.68 -4.79
12/08/20 16:06:00 48.17 37.71 -4.78
12/08/20 16:09:00 48.15 37.73 -4.78
12/08/20 16:12:00 48.13 37.76 -4.77
12/08/20 16:15:00 48.10 37.78 -4.77
12/08/20 16:18:00 48.08 37.81 -4.77
12/08/20 16:21:00 48.05 37.83 -4.76
12/08/20 16:24:00 48.03 37.86 -4.76
12/08/20 16:27:00 48.00 37.88 -4.75
12/08/20 16:30:00 47.98 37.91 -4.75
12/08/20 16:33:00 47.96 37.93 -4.74
12/08/20 16:36:00 47.93 37.95 -4.74
12/08/20 16:39:00 47.91 37.98 -4.74
12/08/20 16:42:00 47.88 38.00 -4.73
12/08/20 16:45:00 47.86 38.03 -4.73
12/08/20 16:48:00 47.83 38.05 -4.72
12/08/20 16:51:00 47.81 38.08 -4.72
12/08/20 16:54:00 47.78 38.10 -4.72
12/08/20 16:57:00 47.76 38.12 -4.71
12/08/20 17:00:00 47.73 38.15 -4.71
12/08/20 17:03:00 47.71 38.17 -4.70
12/08/20 17:06:00 47.68 38.20 -4.70
12/08/20 17:09:00 47.66 38.22 -4.69
12/08/20 17:12:00 47.63 38.25 -4.69
12/08/20 17:15:00 47.61 38.27 -4.69
12/08/20 17:18:00 47.58 38.29 -4.68
12/08/20 17:21:00 47.56 38.32 -4.68
12/08/20 17:24:00 47.53 38.34 -4.67
12/08/20 17:27:00 47.50 38.36 -4.67
12/08/20 17:30:00 47.48 38.39 -4.66
12/08/20 17:33:00 47.45 38.41 -4.66
12/08/20 17:36:00 47.43 38.43 -4.66
12/08/20 17:39:00 47.40 38.46 -4.65
12/08/20 17:42:00 47.37 38.48 -4.65
12/08/20 17:45:00 47.35 38.51 -4.64
12/08/20 17:48:00 47.32 38.53 -4.64
12/08/20 17:51:00 47.29 38.55 -4.63
12/08/20 17:54:00 47.27 38.58 -4.63
12/08/20 17:57:00 47.24 38.60 -4.62
12/08/20 18:00:00 47.22 38.62 -4.62
12/08/20 18:03:00 47.19 38.64 -4.62
12/08/20 18:06:00 47.16 38.67 -4.61
12/08/20 18:09:00 47.14 38.69 -4.61
12/08/20 18:12:00 47.11 38.72 -4.60
12/08/20 18:15:00 47.08 38.74 -4.60
12/08/20 18:18:00 47.06 38.76 -4.59
12/08/20 18:21:00 47.03 38.78 -4.59
12/08/20 18:24:00 47.00 38.81 -4.58
12/08/20 18:27:00 46.97 38.83 -4.58
12/08/20 18:30:00 46.95 38.85 -4.57
12/08/20 18:33:00 46.92 38.87 -4.57
12/08/20 18:36:00 46.89 38.90 -4.56
12/08/20 18:39:00 46.86 38.92 -4.56
12/08/20 18:42:00 46.84 38.94 -4.55
12/08/20 18:45:00 46.81 38.97 -4.55
12/08/20 18:48:00 46.78 38.99 -4.54
12/08/20 18:51:00 46.75 39.01 -4.54
12/08/20 18:54:00 46.73 39.03 -4.54
12/08/20 18:57:00 46.70 39.06 -4.53
12/08/20 19:00:00 46.67 39.08 -4.53
12/08/20 19:03:00 46.64 39.10 -4.52
12/08/20 19:06:00 46.61 39.12 -4.52
12/08/20 19:09:00 46.58 39.14 -4.51
12/08/20 19:12:00 46.56 39.17 -4.51
12/08/20 19:15:00 46.53 39.19 -4.50
12/08/20 19:18:00 46.50 39.21 -4.50
12/08/20 19:21:00 46.47 39.23 -4.49
12/08/20 19:24:00 46.44 39.25 -4.49
12/08/20 19:27:00 46.41 39.28 -4.48
12/08/20 19:30:00 46.39 39.30 -4.48
12/08/20 19:33:00 46.36 39.32 -4.47
12/08/20 19:36:00 46.33 39.34 -4.47
12/08/20 19:39:00 46.30 39.36 -4.46
12/08/20 19:42:00 46.27 39.38 -4.46
12/08/20 19:45:00 46.24 39.40 -4.45
12/08/20 19:48:00 46.21 39.43 -4.45
12/08/20 19:51:00 46.18 39.45 -4.44
12/08/20 19:54:00 46.15 39.47 -4.44
12/08/20 19:57:00 46.12 39.49 -4.43
12/08/20 20:00:00 46.09 39.51 -4.43
12/08/20 20:03:00 46.06 39.53 -4.42
12/08/20 20:06:00 46.03 39.55 -4.41
12/08/20 20:09:00 46.00 39.57 -4.41
12/08/20 20:12:00 45.97 39.60 -4.40
12/08/20 20:15:00 45.94 39.61 -4.40
12/08/20 20:18:00 45.91 39.63 -4.39
12/08/20 20:21:00 45.88 39.66 -4.39
12/08/20 20:24:00 45.85 39.68 -4.38
12/08/20 20:27:00 45.82 39.70 -4.38
12/08/20 20:30:00 45.79 39.72 -4.37
12/08/20 20:33:00 45.76 39.74 -4.37
12/08/20 20:36:00 45.73 39.76 -4.36
12/08/20 20:39:00 45.70 39.78 -4.36
12/08/20 20:42:00 45.67 39.80 -4.35
12/08/20 20:45:00 45.64 39.82 -4.35
12/08/20 20:48:00 45.61 39.84 -4.34
12/08/20 20:51:00 45.57 39.86 -4.33
12/08/20 20:54:00 45.54 39.88 -4.33
12/08/20 20:57:00 45.51 39.90 -4.32
12/08/20 21:00:00 45.48 39.92 -4.32
12/08/20 21:03:00 45.45 39.93 -4.31
12/08/20 21:06:00 45.42 39.96 -4.31
12/08/20 21:09:00 45.39 39.97 -4.30
12/08/20 21:12:00 45.35 39.99 -4.30
12/08/20 21:15:00 45.32 40.01 -4.29
12/08/20 21:18:00 45.29 40.03 -4.28
12/08/20 21:21:00 45.26 40.05 -4.28
12/08/20 21:24:00 45.23 40.07 -4.27
12/08/20 21:27:00 45.19 40.09 -4.27
12/08/20 21:30:00 45.16 40.11 -4.26
12/08/20 21:33:00 45.13 40.13 -4.26
12/08/20 21:36:00 45.10 40.15 -4.25
12/08/20 21:39:00 45.06 40.16 -4.24
12/08/20 21:42:00 45.03 40.18 -4.24
12/08/20 21:45:00 45.00 40.20 -4.23
12/08/20 21:48:00 44.97 40.22 -4.23
12/08/20 21:51:00 44.93 40.24 -4.22
12/08/20 21:54:00 44.90 40.25 -4.22
12/08/20 21:57:00 44.87 40.27 -4.21
12/08/20 22:00:00 44.83 40.29 -4.20
12/08/20 22:03:00 44.80 40.31 -4.20
12/08/20 22:06:00 44.77 40.32 -4.19
12/08/20 22:09:00 44.73 40.34 -4.19
12/08/20 22:12:00 44.70 40.36 -4.18
12/08/20 22:15:00 44.66 40.38 -4.17
12/08/20 22:18:00 44.63 40.39 -4.17
12/08/20 22:21:00 44.59 40.41 -4.16
12/08/20 22:24:00 44.56 40.43 -4.16
12/08/20 22:27:00 44.52 40.45 -4.15
12/08/20 22:30:00 44.49 40.46 -4.14
12/08/20 22:33:00 44.46 40.48 -4.14
12/08/20 22:36:00 44.42 40.49 -4.13
12/08/20 22:39:00 44.39 40.51 -4.13
12/08/20 22:42:00 44.35 40.53 -4.12
12/08/20 22:45:00 44.32 40.54 -4.11
12/08/20 22:48:00 44.28 40.56 -4.11
12/08/20 22:51:00 44.25 40.57 -4.10
12/08/20 22:54:00 44.21 40.59 -4.09
12/08/20 22:57:00 44.18 40.60 -4.09
12/08/20 23:00:00 44.14 40.62 -4.08
12/08/20 23:03:00 44.10 40.63 -4.08
12/08/20 23:06:00 44.07 40.65 -4.07
12/08/20 23:09:00 44.03 40.66 -4.06
12/08/20 23:12:00 43.99 40.68 -4.06
12/08/20 23:15:00 43.96 40.69 -4.05
12/08/20 23:18:00 43.92 40.71 -4.04
12/08/20 23:21:00 43.89 40.72 -4.04
12/08/20 23:24:00 43.85 40.73 -4.03
12/08/20 23:27:00 43.81 40.75 -4.02
12/08/20 23:30:00 43.78 40.76 -4.02
12/08/20 23:33:00 43.74 40.78 -4.01
12/08/20 23:36:00 43.70 40.79 -4.01
12/08/20 23:39:00 43.66 40.80 -4.00
12/08/20 23:42:00 43.63 40.81 -3.99
12/08/20 23:45:00 43.59 40.83 -3.99
12/08/20 23:48:00 43.55 40.84 -3.98
12/08/20 23:51:00 43.51 40.85 -3.97
12/08/20 23:54:00 43.47 40.86 -3.97
12/08/20 23:57:00 43.43 40.88 -3.96
12/08/21 00:00:00 43.40 40.89 -3.95
12/08/21 00:03:00 43.36 40.90 -3.95
12/08/21 00:06:00 43.32 40.91 -3.94
12/08/21 00:09:00 43.28 40.92 -3.93
12/08/21 00:12:00 43.24 40.93 -3.93
12/08/21 00:15:00 43.20 40.94 -3.92
12/08/21 00:18:00 43.16 40.95 -3.91
12/08/21 00:21:00 43.12 40.96 -3.91
12/08/21 00:24:00 43.08 40.97 -3.90
12/08/21 00:27:00 43.04 40.97 -3.89
12/08/21 00:30:00 43.00 40.98 -3.89
12/08/21 00:33:00 42.96 40.99 -3.88
12/08/21 00:36:00 42.92 41.00 -3.87
12/08/21 00:39:00 42.88 41.01 -3.87
12/08/21 00:42:00 42.84 41.02 -3.86
12/08/21 00:45:00 42.80 41.02 -3.85
12/08/21 00:48:00 42.76 41.03 -3.85
12/08/21 00:51:00 42.71 41.03 -3.84
12/08/21 00:54:00 42.67 41.04 -3.83
12/08/21 00:57:00 42.63 41.04 -3.83
12/08/21 01:00:00 42.59 41.05 -3.82
12/08/21 01:03:00 42.55 41.05 -3.81
12/08/21 01:06:00 42.51 41.05 -3.81
12/08/21 01:09:00 42.46 41.06 -3.80
12/08/21 01:12:00 42.42 41.06 -3.79
12/08/21 01:15:00 42.38 41.06 -3.79
12/08/21 01:18:00 42.34 41.06 -3.78
12/08/21 01:21:00 42.29 41.06 -3.77
12/08/21 01:24:00 42.25 41.06 -3.77
12/08/21 01:27:00 42.20 41.06 -3.76
12/08/21 01:30:00 42.16 41.06 -3.75
12/08/21 01:33:00 42.12 41.06 -3.75
12/08/21 01:36:00 42.07 41.05 -3.74
12/08/21 01:39:00 42.03 41.05 -3.73
12/08/21 01:42:00 41.99 41.04 -3.73
12/08/21 01:45:00 41.94 41.04 -3.72
12/08/21 01:48:00 41.90 41.03 -3.72
12/08/21 01:51:00 41.86 41.02 -3.71
12/08/21 01:54:00 41.81 41.01 -3.71
12/08/21 01:57:00 41.77 41.00 -3.70
12/08/21 02:00:00 41.72 40.98 -3.70
12/08/21 02:03:00 41.68 40.97 -3.69
12/08/21 02:06:00 41.64 40.95 -3.69
12/08/21 02:09:00 41.60 40.93 -3.69
12/08/21 02:12:00 41.56 40.91 -3.68
12/08/21 02:15:00 41.52 40.89 -3.68
12/08/21 02:18:00 41.48 40.86 -3.68
12/08/21 02:21:00 41.44 40.83 -3.68
12/08/21 02:24:00 41.41 40.80 -3.68
12/08/21 02:27:00 41.38 40.77 -3.68
12/08/21 02:30:00 41.35 40.74 -3.68
12/08/21 02:33:00 41.33 40.70 -3.69
12/08/21 02:36:00 41.31 40.66 -3.69
12/08/21 02:39:00 41.30 40.63 -3.70
12/08/21 02:42:00 41.29 40.59 -3.71
12/08/21 02:45:00 41.29 40.55 -3.72
12/08/21 02:48:00 41.29 40.52 -3.74
12/08/21 02:51:00 41.30 40.49 -3.75
12/08/21 02:54:00 41.31 40.47 -3.76
12/08/21 02:57:00 41.33 40.45 -3.78
12/08/21 03:00:00 41.34 40.43 -3.79
12/08/21 03:03:00 41.36 40.42 -3.80
12/08/21 03:06:00 41.38 40.41 -3.82
12/08/21 03:09:00 41.40 40.40 -3.83
12/08/21 03:12:00 41.41 40.40 -3.84
12/08/21 03:15:00 41.43 40.40 -3.86
12/08/21 03:18:00 41.45 40.40 -3.87
12/08/21 03:21:00 41.47 40.40 -3.88
12/08/21 03:24:00 41.48 40.41 -3.89
12/08/21 03:27:00 41.50 40.41 -3.90
12/08/21 03:30:00 41.51 40.42 -3.91
12/08/21 03:33:00 41.53 40.43 -3.92
12/08/21 03:36:00 41.54 40.44 -3.93
12/08/21 03:39:00 41.56 40.45 -3.94
12/08/21 03:42:00 41.57 40.46 -3.95
12/08/21 03:45:00 41.58 40.47 -3.96
12/08/21 03:48:00 41.60 40.49 -3.97
12/08/21 03:51:00 41.61 40.50 -3.98
12/08/21 03:54:00 41.62 40.51 -3.99
12/08/21 03:57:00 41.63 40.53 -4.00
12/08/21 04:00:00 41.64 40.55 -4.00
12/08/21 04:03:00 41.65 40.56 -4.01
12/08/21 04:06:00 41.66 40.58 -4.02
12/08/21 04:09:00 41.67 40.60 -4.03
12/08/21 04:12:00 41.68 40.62 -4.03
12/08/21 04:15:00 41.68 40.64 -4.04
12/08/21 04:18:00 41.69 40.65 -4.05
12/08/21 04:21:00 41.70 40.67 -4.05
12/08/21 04:24:00 41.71 40.69 -4.06
12/08/21 04:27:00 41.71 40.71 -4.07
12/08/21 04:30:00 41.72 40.73 -4.07
12/08/21 04:33:00 41.73 40.75 -4.08
12/08/21 04:36:00 41.73 40.77 -4.09
12/08/21 04:39:00 41.74 40.79 -4.09
12/08/21 04:42:00 41.74 40.82 -4.10
12/08/21 04:45:00 41.74 40.84 -4.10
12/08/21 04:48:00 41.75 40.86 -4.11
12/08/21 04:51:00 41.75 40.88 -4.11
12/08/21 04:54:00 41.75 40.90 -4.12
12/08/21 04:57:00 41.76 40.92 -4.12
12/08/21 05:00:00 41.76 40.95 -4.13
12/08/21 05:03:00 41.76 40.97 -4.13
12/08/21 05:06:00 41.76 40.99 -4.14
12/08/21 05:09:00 41.77 41.01 -4.14
12/08/21 05:12:00 41.77 41.04 -4.15
12/08/21 05:15:00 41.77 41.06 -4.15
12/08/21 05:18:00 41.77 41.08 -4.15
12/08/21 05:21:00 41.77 41.10 -4.16
12/08/21 05:24:00 41.77 41.13 -4.16
12/08/21 05:27:00 41.77 41.15 -4.17
12/08/21 05:30:00 41.77 41.17 -4.17
12/08/21 05:33:00 41.77 41.20 -4.17
12/08/21 05:36:00 41.77 41.22 -4.18
12/08/21 05:39:00 41.77 41.25 -4.18
12/08/21 05:42:00 41.77 41.27 -4.18
12/08/21 05:45:00 41.77 41.29 -4.19
12/08/21 05:48:00 41.77 41.32 -4.19
12/08/21 05:51:00 41.76 41.34 -4.19
12/08/21 05:54:00 41.76 41.36 -4.20
12/08/21 05:57:00 41.76 41.39 -4.20
12/08/21 06:00:00 41.76 41.41 -4.20
12/08/21 06:03:00 41.76 41.44 -4.21
12/08/21 06:06:00 41.75 41.46 -4.21
12/08/21 06:09:00 41.75 41.48 -4.21
12/08/21 06:12:00 41.75 41.51 -4.21
12/08/21 06:15:00 41.74 41.53 -4.22
12/08/21 06:18:00 41.74 41.56 -4.22
12/08/21 06:21:00 41.74 41.58 -4.22
12/08/21 06:24:00 41.73 41.61 -4.22
12/08/21 06:27:00 41.73 41.63 -4.23
12/08/21 06:30:00 41.72 41.66 -4.23
12/08/21 06:33:00 41.72 41.68 -4.23
12/08/21 06:36:00 41.72 41.71 -4.23
12/08/21 06:39:00 41.71 41.73 -4.24
12/08/21 06:42:00 41.71 41.76 -4.24
12/08/21 06:45:00 41.70 41.78 -4.24
12/08/21 06:48:00 41.70 41.80 -4.24
12/08/21 06:51:00 41.69 41.83 -4.24
12/08/21 06:54:00 41.69 41.85 -4.25
12/08/21 06:57:00 41.68 41.88 -4.25
12/08/21 07:00:00 41.68 41.90 -4.25
12/08/21 07:03:00 41.67 41.93 -4.25
12/08/21 07:06:00 41.66 41.96 -4.25
12/08/21 07:09:00 41.66 41.98 -4.26
12/08/21 07:12:00 41.65 42.01 -4.26
12/08/21 07:15:00 41.64 42.03 -4.26
12/08/21 07:18:00 41.64 42.06 -4.26
12/08/21 07:21:00 41.63 42.08 -4.26
12/08/21 07:24:00 41.62 42.11 -4.26
12/08/21 07:27:00 41.62 42.13 -4.26
12/08/21 07:30:00 41.61 42.16 -4.27
12/08/21 07:33:00 41.60 42.18 -4.27
12/08/21 07:36:00 41.59 42.21 -4.27
12/08/21 07:39:00 41.59 42.23 -4.27
12/08/21 07:42:00 41.58 42.26 -4.27
12/08/21 07:45:00 41.57 42.28 -4.27
12/08/21 07:48:00 41.56 42.31 -4.27
12/08/21 07:51:00 41.56 42.33 -4.27
12/08/21 07:54:00 41.55 42.36 -4.28
12/08/21 07:57:00 41.54 42.38 -4.28
12/08/21 08:00:00 41.53 42.41 -4.28
12/08/21 08:03:00 41.52 42.43 -4.28
12/08/21 08:06:00 41.51 42.46 -4.28
12/08/21 08:09:00 41.50 42.49 -4.28
12/08/21 08:12:00 41.49 42.51 -4.28
12/08/21 08:15:00 41.48 42.54 -4.28
12/08/21 08:18:00 41.48 42.56 -4.28
12/08/21 08:21:00 41.47 42.59 -4.28
12/08/21 08:24:00 41.46 42.61 -4.28
12/08/21 08:27:00 41.45 42.64 -4.28
12/08/21 08:30:00 41.44 42.66 -4.28
12/08/21 08:33:00 41.43 42.69 -4.29
12/08/21 08:36:00 41.42 42.71 -4.29
12/08/21 08:39:00 41.41 42.74 -4.29
12/08/21 08:42:00 41.40 42.76 -4.29
12/08/21 08:45:00 41.39 42.79 -4.29
12/08/21 08:48:00 41.38 42.81 -4.29
12/08/21 08:51:00 41.36 42.84 -4.29
12/08/21 08:54:00 41.36 42.87 -4.29
12/08/21 08:57:00 41.34 42.89 -4.29
12/08/21 09:00:00 41.33 42.92 -4.29
12/08/21 09:03:00 41.32 42.94 -4.29
12/08/21 09:06:00 41.31 42.97 -4.29
12/08/21 09:09:00 41.30 42.99 -4.29
12/08/21 09:12:00 41.29 43.02 -4.29
12/08/21 09:15:00 41.28 43.04 -4.29
12/08/21 09:18:00 41.27 43.07 -4.29
12/08/21 09:21:00 41.26 43.09 -4.29
12/08/21 09:24:00 41.24 43.12 -4.29
12/08/21 09:27:00 41.23 43.14 -4.29
12/08/21 09:30:00 41.22 43.17 -4.29
12/08/21 09:33:00 41.21 43.20 -4.29
12/08/21 09:36:00 41.19 43.22 -4.29
12/08/21 09:39:00 41.18 43.25 -4.29
12/08/21 09:42:00 41.17 43.27 -4.29
12/08/21 09:45:00 41.16 43.30 -4.29
12/08/21 09:48:00 41.15 43.32 -4.29
12/08/21 09:51:00 41.13 43.35 -4.29
12/08/21 09:54:00 41.12 43.37 -4.29
12/08/21 09:57:00 41.11 43.40 -4.29
12/08/21 10:00:00 41.10 43.42 -4.29
12/08/21 10:03:00 41.08 43.45 -4.29
12/08/21 10:06:00 41.07 43.47 -4.29
12/08/21 10:09:00 41.06 43.50 -4.28
12/08/21 10:12:00 41.04 43.52 -4.28
12/08/21 10:15:00 41.03 43.55 -4.28
12/08/21 10:18:00 41.02 43.57 -4.28
12/08/21 10:21:00 41.00 43.60 -4.28
12/08/21 10:24:00 40.99 43.62 -4.28
12/08/21 10:27:00 40.97 43.65 -4.28
12/08/21 10:30:00 40.96 43.67 -4.28
12/08/21 10:33:00 40.95 43.70 -4.28
12/08/21 10:36:00 40.93 43.73 -4.28
12/08/21 10:39:00 40.92 43.75 -4.28
12/08/21 10:42:00 40.91 43.78 -4.28
12/08/21 10:45:00 40.89 43.80 -4.28
12/08/21 10:48:00 40.88 43.83 -4.28
12/08/21 10:51:00 40.86 43.85 -4.28
12/08/21 10:54:00 40.85 43.88 -4.27
12/08/21 10:57:00 40.83 43.90 -4.27
12/08/21 11:00:00 40.82 43.93 -4.27
12/08/21 11:03:00 40.80 43.95 -4.27
12/08/21 11:06:00 40.79 43.98 -4.27
12/08/21 11:09:00 40.77 44.00 -4.27
12/08/21 11:12:00 40.76 44.03 -4.27
12/08/21 11:15:00 40.74 44.05 -4.27
12/08/21 11:18:00 40.73 44.07 -4.27
12/08/21 11:21:00 40.71 44.10 -4.27
12/08/21 11:24:00 40.70 44.12 -4.26
12/08/21 11:27:00 40.68 44.15 -4.26
12/08/21 11:30:00 40.67 44.17 -4.26
12/08/21 11:33:00 40.65 44.20 -4.26
12/08/21 11:36:00 40.64 44.22 -4.26
12/08/21 11:39:00 40.62 44.25 -4.26
12/08/21 11:42:00 40.61 44.27 -4.26
12/08/21 11:45:00 40.59 44.30 -4.26
12/08/21 11:48:00 40.57 44.32 -4.26
12/08/21 11:51:00 40.56 44.35 -4.25
12/08/21 11:54:00 40.54 44.37 -4.25
12/08/21 11:57:00 40.52 44.40 -4.25
12/08/21 12:00:00 40.51 44.42 -4.25
12/08/21 12:03:00 40.49 44.45 -4.25
12/08/21 12:06:00 40.48 44.47 -4.25
12/08/21 12:09:00 40.46 44.50 -4.25
12/08/21 12:12:00 40.44 44.52 -4.24
12/08/21 12:15:00 40.43 44.55 -4.24
12/08/21 12:18:00 40.41 44.57 -4.24
12/08/21 12:21:00 40.39 44.60 -4.24
12/08/21 12:24:00 40.37 44.62 -4.24
12/08/21 12:27:00 40.36 44.65 -4.24
12/08/21 12:30:00 40.34 44.67 -4.24
12/08/21 12:33:00 40.32 44.69 -4.23
12/08/21 12:36:00 40.31 44.72 -4.23
12/08/21 12:39:00 40.29 44.74 -4.23
12/08/21 12:42:00 40.27 44.77 -4.23
12/08/21 12:45:00 40.25 44.79 -4.23
12/08/21 12:48:00 40.24 44.82 -4.23
12/08/21 12:51:00 40.22 44.84 -4.22
12/08/21 12:54:00 40.20 44.87 -4.22
12/08/21 12:57:00 40.18 44.89 -4.22
12/08/21 13:00:00 40.17 44.91 -4.22
12/08/21 13:03:00 40.15 44.94 -4.22
12/08/21 13:06:00 40.13 44.96 -4.21
12/08/21 13:09:00 40.11 44.99 -4.21
12/08/21 13:12:00 40.10 45.01 -4.21
12/08/21 13:15:00 40.08 45.04 -4.21
12/08/21 13:18:00 40.06 45.06 -4.21
12/08/21 13:21:00 40.04 45.09 -4.21
12/08/21 13:24:00 40.02 45.11 -4.20
12/08/21 13:27:00 40.00 45.14 -4.20
12/08/21 13:30:00 39.98 45.16 -4.20
12/08/21 13:33:00 39.97 45.18 -4.20
12/08/21 13:36:00 39.95 45.21 -4.20
12/08/21 13:39:00 39.93 45.23 -4.19
12/08/21 13:42:00 39.91 45.26 -4.19
12/08/21 13:45:00 39.89 45.28 -4.19
12/08/21 13:48:00 39.87 45.30 -4.19
12/08/21 13:51:00 39.85 45.33 -4.18
12/08/21 13:54:00 39.83 45.35 -4.18
12/08/21 13:57:00 39.82 45.37 -4.18
12/08/21 14:00:00 39.79 45.40 -4.18
12/08/21 14:03:00 39.78 45.42 -4.18
12/08/21 14:06:00 39.76 45.45 -4.17
12/08/21 14:09:00 39.74 45.47 -4.17
12/08/21 14:12:00 39.72 45.50 -4.17
12/08/21 14:15:00 39.70 45.52 -4.17
12/08/21 14:18:00 39.68 45.54 -4.16
12/08/21 14:21:00 39.66 45.57 -4.16
12/08/21 14:24:00 39.64 45.59 -4.16
12/08/21 14:27:00 39.62 45.62 -4.16
12/08/21 14:30:00 39.60 45.64 -4.16
12/08/21 14:33:00 39.58 45.66 -4.15
12/08/21 14:36:00 39.56 45.69 -4.15
12/08/21 14:39:00 39.54 45.71 -4.15
12/08/21 14:42:00 39.52 45.73 -4.15
12/08/21 14:45:00 39.50 45.76 -4.14
12/08/21 14:48:00 39.48 45.78 -4.14
12/08/21 14:51:00 39.46 45.81 -4.14
12/08/21 14:54:00 39.44 45.83 -4.14
12/08/21 14:57:00 39.42 45.85 -4.13
12/08/21 15:00:00 39.40 45.88 -4.13
12/08/21 15:03:00 39.38 45.90 -4.13
12/08/21 15:06:00 39.35 45.92 -4.13
12/08/21 15:09:00 39.34 45.95 -4.12
12/08/21 15:12:00 39.31 45.97 -4.12
12/08/21 15:15:00 39.29 45.99 -4.12
12/08/21 15:18:00 39.27 46.02 -4.12
12/08/21 15:21:00 39.25 46.04 -4.11
12/08/21 15:24:00 39.23 46.06 -4.11
12/08/21 15:27:00 39.21 46.09 -4.11
12/08/21 15:30:00 39.19 46.11 -4.10
12/08/21 15:33:00 39.17 46.13 -4.10
12/08/21 15:36:00 39.14 46.16 -4.10
12/08/21 15:39:00 39.12 46.18 -4.10
12/08/21 15:42:00 39.10 46.20 -4.09
12/08/21 15:45:00 39.08 46.23 -4.09
12/08/21 15:48:00 39.06 46.25 -4.09
12/08/21 15:51:00 39.04 46.27 -4.09
12/08/21 15:54:00 39.02 46.30 -4.08
12/08/21 15:57:00 38.99 46.32 -4.08
12/08/21 16:00:00 38.97 46.34 -4.08
12/08/21 16:03:00 38.95 46.37 -4.07
12/08/21 16:06:00 38.93 46.39 -4.07
12/08/21 16:09:00 38.90 46.41 -4.07
12/08/21 16:12:00 38.88 46.43 -4.07
12/08/21 16:15:00 38.86 46.46 -4.06
12/08/21 16:18:00 38.84 46.48 -4.06
12/08/21 16:21:00 38.81 46.50 -4.06
12/08/21 16:24:00 38.79 46.53 -4.05
12/08/21 16:27:00 38.77 46.55 -4.05
12/08/21 16:30:00 38.75 46.57 -4.05
12/08/21 16:33:00 38.73 46.59 -4.04
12/08/21 16:36:00 38.70 46.62 -4.04
12/08/21 16:39:00 38.68 46.64 -4.04
12/08/21 16:42:00 38.66 46.66 -4.03
12/08/21 16:45:00 38.64 46.69 -4.03
12/08/21 16:48:00 38.61 46.71 -4.03
12/08/21 16:51:00 38.59 46.73 -4.03
12/08/21 16:54:00 38.56 46.76 -4.02
12/08/21 16:57:00 38.54 46.78 -4.02
12/08/21 17:00:00 38.52 46.80 -4.02
12/08/21 17:03:00 38.50 46.82 -4.01
12/08/21 17:06:00 38.47 46.85 -4.01
12/08/21 17:09:00 38.45 46.87 -4.01
12/08/21 17:12:00 38.42 46.89 -4.00
12/08/21 17:15:00 38.40 46.91 -4.00
12/08/21 17:18:00 38.38 46.93 -4.00
12/08/21 17:21:00 38.35 46.96 -3.99
12/08/21 17:24:00 38.33 46.98 -3.99
12/08/21 17:27:00 38.31 47.00 -3.99
12/08/21 17:30:00 38.28 47.02 -3.98
12/08/21 17:33:00 38.26 47.05 -3.98
12/08/21 17:36:00 38.24 47.07 -3.98
12/08/21 17:39:00 38.21 47.09 -3.97
12/08/21 17:42:00 38.19 47.11 -3.97
12/08/21 17:45:00 38.16 47.14 -3.97
12/08/21 17:48:00 38.14 47.16 -3.96
12/08/21 17:51:00 38.11 47.18 -3.96
12/08/21 17:54:00 38.09 47.20 -3.96
12/08/21 17:57:00 38.06 47.23 -3.95
12/08/21 18:00:00 38.04 47.25 -3.95
12/08/21 18:03:00 38.02 47.27 -3.94
12/08/21 18:06:00 37.99 47.29 -3.94
12/08/21 18:09:00 37.97 47.31 -3.94
12/08/21 18:12:00 37.94 47.34 -3.93
12/08/21 18:15:00 37.92 47.36 -3.93
12/08/21 18:18:00 37.89 47.38 -3.93
12/08/21 18:21:00 37.87 47.40 -3.92
12/08/21 18:24:00 37.84 47.42 -3.92
12/08/21 18:27:00 37.82 47.44 -3.92
12/08/21 18:30:00 37.79 47.47 -3.91
12/08/21 18:33:00 37.77 47.49 -3.91
12/08/21 18:36:00 37.74 47.51 -3.91
12/08/21 18:39:00 37.72 47.53 -3.90
12/08/21 18:42:00 37.69 47.55 -3.90
12/08/21 18:45:00 37.67 47.57 -3.89
12/08/21 18:48:00 37.64 47.59 -3.89
12/08/21 18:51:00 37.62 47.62 -3.89
12/08/21 18:54:00 37.59 47.64 -3.88
12/08/21 18:57:00 37.56 47.66 -3.88
12/08/21 19:00:00 37.54 47.68 -3.88
12/08/21 19:03:00 37.51 47.70 -3.87
12/08/21 19:06:00 37.49 47.72 -3.87
12/08/21 19:09:00 37.46 47.75 -3.86
12/08/21 19:12:00 37.44 47.77 -3.86
12/08/21 19:15:00 37.41 47.79 -3.86
12/08/21 19:18:00 37.38 47.81 -3.85
12/08/21 19:21:00 37.36 47.83 -3.85
12/08/21 19:24:00 37.33 47.85 -3.84
12/08/21 19:27:00 37.30 47.88 -3.84
12/08/21 19:30:00 37.28 47.90 -3.84
12/08/21 19:33:00 37.25 47.92 -3.83
12/08/21 19:36:00 37.23 47.94 -3.83
12/08/21 19:39:00 37.20 47.96 -3.82
12/08/21 19:42:00 37.17 47.98 -3.82
12/08/21 19:45:00 37.15 48.00 -3.82
12/08/21 19:48:00 37.12 48.02 -3.81
12/08/21 19:51:00 37.09 48.04 -3.81
12/08/21 19:54:00 37.06 48.06 -3.80
12/08/21 19:57:00 37.04 48.08 -3.80
12/08/21 20:00:00 37.01 48.11 -3.80
12/08/21 20:03:00 36.99 48.13 -3.79
12/08/21 20:06:00 36.96 48.15 -3.79
12/08/21 20:09:00 36.93 48.17 -3.78
12/08/21 20:12:00 36.90 48.19 -3.78
12/08/21 20:15:00 36.88 48.21 -3.77
12/08/21 20:18:00 36.85 48.23 -3.77
12/08/21 20:21:00 36.82 48.25 -3.77
12/08/21 20:24:00 36.79 48.27 -3.76
12/08/21 20:27:00 36.77 48.29 -3.76
12/08/21 20:30:00 36.74 48.31 -3.75
12/08/21 20:33:00 36.71 48.33 -3.75
12/08/21 20:36:00 36.68 48.35 -3.74
12/08/21 20:39:00 36.65 48.37 -3.74
12/08/21 20:42:00 36.63 48.39 -3.74
12/08/21 20:45:00 36.60 48.41 -3.73
12/08/21 20:48:00 36.57 48.43 -3.73
12/08/21 20:51:00 36.54 48.45 -3.72
12/08/21 20:54:00 36.52 48.47 -3.72
12/08/21 20:57:00 36.49 48.50 -3.71
12/08/21 21:00:00 36.46 48.51 -3.71
12/08/21 21:03:00 36.43 48.53 -3.71
12/08/21 21:06:00 36.40 48.55 -3.70
12/08/21 21:09:00 36.37 48.57 -3.70
12/08/21 21:12:00 36.34 48.59 -3.69
12/08/21 21:15:00 36.32 48.61 -3.69
12/08/21 21:18:00 36.29 48.63 -3.68
12/08/21 21:21:00 36.26 48.65 -3.68
12/08/21 21:24:00 36.23 48.67 -3.67
12/08/21 21:27:00 36.20 48.69 -3.67
12/08/21 21:30:00 36.17 48.71 -3.66
12/08/21 21:33:00 36.14 48.73 -3.66
12/08/21 21:36:00 36.11 48.75 -3.66
12/08/21 21:39:00 36.09 48.77 -3.65
12/08/21 21:42:00 36.05 48.79 -3.65
12/08/21 21:45:00 36.03 48.81 -3.64
12/08/21 21:48:00 36.00 48.83 -3.64
12/08/21 21:51:00 35.97 48.85 -3.63
12/08/21 21:54:00 35.94 48.87 -3.63
12/08/21 21:57:00 35.91 48.89 -3.62
12/08/21 22:00:00 35.88 48.91 -3.62
12/08/21 22:03:00 35.85 48.93 -3.61
12/08/21 22:06:00 35.82 48.95 -3.61
12/08/21 22:09:00 35.79 48.97 -3.60
12/08/21 22:12:00 35.76 48.98 -3.60
12/08/21 22:15:00 35.73 49.00 -3.59
12/08/21 22:18:00 35.70 49.02 -3.59
12/08/21 22:21:00 35.67 49.04 -3.59
12/08/21 22:24:00 35.64 49.06 -3.58
12/08/21 22:27:00 35.61 49.08 -3.58
12/08/21 22:30:00 35.58 49.10 -3.57
12/08/21 22:33:00 35.55 49.12 -3.57
12/08/21 22:36:00 35.52 49.14 -3.56
12/08/21 22:39:00 35.49 49.15 -3.56
12/08/21 22:42:00 35.46 49.17 -3.55
12/08/21 22:45:00 35.43 49.19 -3.55
12/08/21 22:48:00 35.40 49.21 -3.54
12/08/21 22:51:00 35.37 49.23 -3.54
12/08/21 22:54:00 35.33 49.25 -3.53
12/08/21 22:57:00 35.31 49.27 -3.53
12/08/21 23:00:00 35.27 49.29 -3.52
12/08/21 23:03:00 35.24 49.30 -3.52
12/08/21 23:06:00 35.21 49.32 -3.51
12/08/21 23:09:00 35.18 49.34 -3.51
12/08/21 23:12:00 35.15 49.36 -3.50
12/08/21 23:15:00 35.12 49.38 -3.50
12/08/21 23:18:00 35.09 49.39 -3.49
12/08/21 23:21:00 35.05 49.41 -3.49
12/08/21 23:24:00 35.02 49.43 -3.48
12/08/21 23:27:00 34.99 49.45 -3.48
12/08/21 23:30:00 34.96 49.47 -3.47
12/08/21 23:33:00 34.93 49.49 -3.46
12/08/21 23:36:00 34.90 49.50 -3.46
12/08/21 23:39:00 34.86 49.52 -3.45
12/08/21 23:42:00 34.83 49.54 -3.45
12/08/21 23:45:00 34.80 49.56 -3.44
12/08/21 23:48:00 34.77 49.57 -3.44
12/08/21 23:51:00 34.74 49.59 -3.43
12/08/21 23:54:00 34.70 49.61 -3.43
12/08/21 23:57:00 34.67 49.63 -3.42
12/08/22 00:00:00 34.64 49.64 -3.42
12/08/22 00:03:00 34.61 49.66 -3.41
12/08/22 00:06:00 34.57 49.68 -3.41
12/08/22 00:09:00 34.54 49.69 -3.40
12/08/22 00:12:00 34.51 49.71 -3.40
12/08/22 00:15:00 34.48 49.73 -3.39
12/08/22 00:18:00 34.44 49.75 -3.39
12/08/22 00:21:00 34.41 49.76 -3.38
12/08/22 00:24:00 34.38 49.78 -3.37
12/08/22 00:27:00 34.35 49.80 -3.37
12/08/22 00:30:00 34.31 49.82 -3.36
12/08/22 00:33:00 34.28 49.83 -3.36
12/08/22 00:36:00 34.24 49.85 -3.35
12/08/22 00:39:00 34.21 49.86 -3.35
12/08/22 00:42:00 34.18 49.88 -3.34
12/08/22 00:45:00 34.14 49.90 -3.34
12/08/22 00:48:00 34.11 49.91 -3.33
12/08/22 00:51:00 34.08 49.93 -3.33
12/08/22 00:54:00 34.05 49.95 -3.32
12/08/22 00:57:00 34.01 49.96 -3.31
12/08/22 01:00:00 33.98 49.98 -3.31
12/08/22 01:03:00 33.94 50.00 -3.30
12/08/22 01:06:00 33.91 50.01 -3.30
12/08/22 01:09:00 33.87 50.03 -3.29
12/08/22 01:12:00 33.84 50.04 -3.29
12/08/22 01:15:00 33.80 50.06 -3.28
12/08/22 01:18:00 33.77 50.08 -3.27
12/08/22 01:21:00 33.74 50.09 -3.27
12/08/22 01:24:00 33.70 50.11 -3.26
12/08/22 01:27:00 33.67 50.12 -3.26
12/08/22 01:30:00 33.63 50.14 -3.25
12/08/22 01:33:00 33.60 50.15 -3.25
12/08/22 01:36:00 33.56 50.17 -3.24
12/08/22 01:39:00 33.53 50.18 -3.23
12/08/22 01:42:00 33.49 50.20 -3.23
12/08/22 01:45:00 33.46 50.21 -3.22
12/08/22 01:48:00 33.42 50.23 -3.22
12/08/22 01:51:00 33.39 50.25 -3.21
12/08/22 01:54:00 33.35 50.26 -3.20
12/08/22 01:57:00 33.32 50.28 -3.20
12/08/22 02:00:00 33.28 50.29 -3.19
12/08/22 02:03:00 33.25 50.30 -3.19
12/08/22 02:06:00 33.21 50.32 -3.18
12/08/22 02:09:00 33.17 50.33 -3.17
12/08/22 02:12:00 33.14 50.35 -3.17
12/08/22 02:15:00 33.10 50.36 -3.16
12/08/22 02:18:00 33.07 50.38 -3.16
12/08/22 02:21:00 33.03 50.39 -3.15
12/08/22 02:24:00 32.99 50.41 -3.14
12/08/22 02:27:00 32.96 50.42 -3.14
12/08/22 02:30:00 32.92 50.43 -3.13
12/08/22 02:33:00 32.88 50.45 -3.13
12/08/22 02:36:00 32.85 50.46 -3.12
12/08/22 02:39:00 32.81 50.48 -3.11
12/08/22 02:42:00 32.77 50.49 -3.11
12/08/22 02:45:00 32.74 50.50 -3.10
12/08/22 02:48:00 32.70 50.52 -3.10
12/08/22 02:51:00 32.66 50.53 -3.09
12/08/22 02:54:00 32.63 50.54 -3.08
12/08/22 02:57:00 32.59 50.56 -3.08
12/08/22 03:00:00 32.55 50.57 -3.07
12/08/22 03:03:00 32.51 50.58 -3.06
12/08/22 03:06:00 32.48 50.60 -3.06
12/08/22 03:09:00 32.44 50.61 -3.05
12/08/22 03:12:00 32.40 50.62 -3.05
12/08/22 03:15:00 32.36 50.63 -3.04
12/08/22 03:18:00 32.32 50.65 -3.03
12/08/22 03:21:00 32.29 50.66 -3.03
12/08/22 03:24:00 32.25 50.67 -3.02
12/08/22 03:27:00 32.21 50.68 -3.01
12/08/22 03:30:00 32.17 50.70 -3.01
12/08/22 03:33:00 32.13 50.71 -3.00
12/08/22 03:36:00 32.09 50.72 -2.99
12/08/22 03:39:00 32.06 50.73 -2.99
12/08/22 03:42:00 32.02 50.74 -2.98
12/08/22 03:45:00 31.98 50.75 -2.98
12/08/22 03:48:00 31.94 50.76 -2.97
12/08/22 03:51:00 31.90 50.78 -2.96
12/08/22 03:54:00 31.86 50.79 -2.96
12/08/22 03:57:00 31.82 50.80 -2.95
12/08/22 04:00:00 31.78 50.81 -2.94
12/08/22 04:03:00 31.74 50.82 -2.94
12/08/22 04:06:00 31.70 50.83 -2.93
12/08/22 04:09:00 31.66 50.84 -2.92
12/08/22 04:12:00 31.62 50.85 -2.92
12/08/22 04:15:00 31.58 50.86 -2.91
12/08/22 04:18:00 31.54 50.87 -2.90
12/08/22 04:21:00 31.50 50.88 -2.90
12/08/22 04:24:00 31.46 50.89 -2.89
12/08/22 04:27:00 31.42 50.90 -2.88
12/08/22 04:30:00 31.38 50.91 -2.88
12/08/22 04:33:00 31.34 50.92 -2.87
12/08/22 04:36:00 31.30 50.93 -2.86
12/08/22 04:39:00 31.26 50.93 -2.86
12/08/22 04:42:00 31.22 50.94 -2.85
12/08/22 04:45:00 31.18 50.95 -2.84
12/08/22 04:48:00 31.13 50.96 -2.84
12/08/22 04:51:00 31.09 50.97 -2.83
12/08/22 04:54:00 31.05 50.98 -2.82
12/08/22 04:57:00 31.01 50.98 -2.82
12/08/22 05:00:00 30.97 50.99 -2.81
12/08/22 05:03:00 30.93 51.00 -2.80
12/08/22 05:06:00 30.88 51.01 -2.79
12/08/22 05:09:00 30.84 51.01 -2.79
12/08/22 05:12:00 30.80 51.02 -2.78
12/08/22 05:15:00 30.76 51.03 -2.77
12/08/22 05:18:00 30.72 51.03 -2.77
12/08/22 05:21:00 30.67 51.04 -2.76
12/08/22 05:24:00 30.63 51.04 -2.75
12/08/22 05:27:00 30.58 51.05 -2.75
12/08/22 05:30:00 30.54 51.06 -2.74
12/08/22 05:33:00 30.50 51.06 -2.73
12/08/22 05:36:00 30.46 51.07 -2.73
12/08/22 05:39:00 30.41 51.07 -2.72
12/08/22 05:42:00 30.37 51.08 -2.71
12/08/22 05:45:00 30.32 51.08 -2.70
12/08/22 05:48:00 30.28 51.08 -2.70
12/08/22 05:51:00 30.23 51.09 -2.69
12/08/22 05:54:00 30.19 51.09 -2.68
12/08/22 05:57:00 30.15 51.09 -2.68
12/08/22 06:00:00 30.10 51.10 -2.67
12/08/22 06:03:00 30.06 51.10 -2.66
12/08/22 06:06:00 30.01 51.10 -2.66
12/08/22 06:09:00 29.97 51.10 -2.65
12/08/22 06:12:00 29.92 51.10 -2.64
12/08/22 06:15:00 29.88 51.10 -2.63
12/08/22 06:18:00 29.83 51.10 -2.63
12/08/22 06:21:00 29.79 51.10 -2.62
12/08/22 06:24:00 29.74 51.10 -2.61
12/08/22 06:27:00 29.69 51.10 -2.61
12/08/22 06:30:00 29.65 51.10 -2.60
12/08/22 06:33:00 29.60 51.10 -2.59
12/08/22 06:36:00 29.55 51.10 -2.59
12/08/22 06:39:00 29.51 51.09 -2.58
12/08/22 06:42:00 29.46 51.09 -2.57
12/08/22 06:45:00 29.41 51.08 -2.57
12/08/22 06:48:00 29.37 51.08 -2.56
12/08/22 06:51:00 29.32 51.07 -2.55
12/08/22 06:54:00 29.27 51.07 -2.55
12/08/22 06:57:00 29.23 51.06 -2.54
12/08/22 07:00:00 29.18 51.05 -2.53
12/08/22 07:03:00 29.13 51.04 -2.53
12/08/22 07:06:00 29.08 51.03 -2.52
12/08/22 07:09:00 29.03 51.03 -2.51
12/08/22 07:12:00 28.99 51.01 -2.51
12/08/22 07:15:00 28.94 51.00 -2.50
12/08/22 07:18:00 28.89 50.99 -2.50
12/08/22 07:21:00 28.84 50.97 -2.49
12/08/22 07:24:00 28.80 50.96 -2.49
12/08/22 07:27:00 28.75 50.94 -2.48
12/08/22 07:30:00 28.70 50.92 -2.48
12/08/22 07:33:00 28.66 50.90 -2.47
12/08/22 07:36:00 28.61 50.88 -2.47
12/08/22 07:39:00 28.57 50.86 -2.46
12/08/22 07:42:00 28.52 50.84 -2.46
12/08/22 07:45:00 28.48 50.81 -2.46
12/08/22 07:48:00 28.44 50.78 -2.46
12/08/22 07:51:00 28.40 50.75 -2.46
12/08/22 07:54:00 28.35 50.72 -2.45
12/08/22 07:57:00 28.32 50.69 -2.46
12/08/22 08:00:00 28.28 50.65 -2.46
12/08/22 08:03:00 28.25 50.62 -2.46
12/08/22 08:06:00 28.22 50.58 -2.46
12/08/22 08:09:00 28.20 50.54 -2.47
12/08/22 08:12:00 28.17 50.50 -2.47
12/08/22 08:15:00 28.16 50.46 -2.48
12/08/22 08:18:00 28.15 50.42 -2.49
12/08/22 08:21:00 28.14 50.38 -2.50
12/08/22 08:24:00 28.14 50.35 -2.51
12/08/22 08:27:00 28.13 50.31 -2.52
12/08/22 08:30:00 28.14 50.28 -2.53
12/08/22 08:33:00 28.14 50.26 -2.55
12/08/22 08:36:00 28.15 50.23 -2.56
12/08/22 08:39:00 28.16 50.21 -2.57
12/08/22 08:42:00 28.17 50.19 -2.59
12/08/22 08:45:00 28.18 50.18 -2.60
12/08/22 08:48:00 28.19 50.17 -2.61
12/08/22 08:51:00 28.20 50.16 -2.62
12/08/22 08:54:00 28.21 50.15 -2.63
12/08/22 08:57:00 28.22 50.14 -2.64
12/08/22 09:00:00 28.23 50.14 -2.66
12/08/22 09:03:00 28.25 50.13 -2.67
12/08/22 09:06:00 28.25 50.13 -2.68
12/08/22 09:09:00 28.27 50.13 -2.69
12/08/22 09:12:00 28.27 50.14 -2.70
12/08/22 09:15:00 28.28 50.14 -2.71
12/08/22 09:18:00 28.29 50.14 -2.72
12/08/22 09:21:00 28.30 50.15 -2.72
12/08/22 09:24:00 28.31 50.15 -2.73
12/08/22 09:27:00 28.31 50.16 -2.74
12/08/22 09:30:00 28.32 50.16 -2.75
12/08/22 09:33:00 28.33 50.17 -2.76
12/08/22 09:36:00 28.33 50.18 -2.77
12/08/22 09:39:00 28.34 50.19 -2.77
12/08/22 09:42:00 28.34 50.20 -2.78
12/08/22 09:45:00 28.35 50.21 -2.79
12/08/22 09:48:00 28.35 50.22 -2.79
12/08/22 09:51:00 28.36 50.23 -2.80
12/08/22 09:54:00 28.36 50.24 -2.81
12/08/22 09:57:00 28.36 50.25 -2.81
12/08/22 10:00:00 28.37 50.26 -2.82
12/08/22 10:03:00 28.37 50.28 -2.83
12/08/22 10:06:00 28.37 50.29 -2.83
12/08/22 10:09:00 28.37 50.30 -2.84
12/08/22 10:12:00 28.37 50.32 -2.84
12/08/22 10:15:00 28.37 50.33 -2.85
12/08/22 10:18:00 28.37 50.34 -2.85
12/08/22 10:21:00 28.37 50.36 -2.86
12/08/22 10:24:00 28.37 50.37 -2.86
12/08/22 10:27:00 28.37 50.39 -2.87
12/08/22 10:30:00 28.37 50.40 -2.87
12/08/22 10:33:00 28.37 50.42 -2.88
12/08/22 10:36:00 28.37 50.43 -2.88
12/08/22 10:39:00 28.37 50.45 -2.89
12/08/22 10:42:00 28.37 50.46 -2.89
12/08/22 10:45:00 28.37 50.48 -2.89
12/08/22 10:48:00 28.36 50.50 -2.90
12/08/22 10:51:00 28.36 50.51 -2.90
12/08/22 10:54:00 28.36 50.53 -2.91
12/08/22 10:57:00 28.35 50.54 -2.91
12/08/22 11:00:00 28.35 50.56 -2.91
12/08/22 11:03:00 28.35 50.58 -2.92
12/08/22 11:06:00 28.34 50.59 -2.92
12/08/22 11:09:00 28.34 50.61 -2.92
12/08/22 11:12:00 28.33 50.63 -2.93
12/08/22 11:15:00 28.33 50.64 -2.93
12/08/22 11:18:00 28.33 50.66 -2.93
12/08/22 11:21:00 28.32 50.68 -2.94
12/08/22 11:24:00 28.31 50.70 -2.94
12/08/22 11:27:00 28.31 50.71 -2.94
12/08/22 11:30:00 28.30 50.73 -2.95
12/08/22 11:33:00 28.30 50.75 -2.95
12/08/22 11:36:00 28.29 50.77 -2.95
12/08/22 11:39:00 28.28 50.78 -2.95
12/08/22 11:42:00 28.28 50.80 -2.96
12/08/22 11:45:00 28.27 50.82 -2.96
12/08/22 11:48:00 28.26 50.84 -2.96
12/08/22 11:51:00 28.26 50.86 -2.96
12/08/22 11:54:00 28.25 50.87 -2.97
12/08/22 11:57:00 28.24 50.89 -2.97
12/08/22 12:00:00 28.23 50.91 -2.97
12/08/22 12:03:00 28.23 50.93 -2.97
12/08/22 12:06:00 28.22 50.95 -2.97
12/08/22 12:09:00 28.21 50.96 -2.98
12/08/22 12:12:00 28.20 50.98 -2.98
12/08/22 12:15:00 28.19 51.00 -2.98
12/08/22 12:18:00 28.18 51.02 -2.98
12/08/22 12:21:00 28.18 51.04 -2.98
12/08/22 12:24:00 28.17 51.06 -2.98
12/08/22 12:27:00 28.16 51.07 -2.99
12/08/22 12:30:00 28.15 51.09 -2.99
12/08/22 12:33:00 28.14 51.11 -2.99
12/08/22 12:36:00 28.13 51.13 -2.99
12/08/22 12:39:00 28.12 51.15 -2.99
12/08/22 12:42:00 28.11 51.17 -2.99
12/08/22 12:45:00 28.10 51.19 -2.99
12/08/22 12:48:00 28.09 51.21 -3.00
12/08/22 12:51:00 28.08 51.22 -3.00
12/08/22 12:54:00 28.07 51.24 -3.00
12/08/22 12:57:00 28.06 51.26 -3.00
12/08/22 13:00:00 28.05 51.28 -3.00
12/08/22 13:03:00 28.03 51.30 -3.00
12/08/22 13:06:00 28.02 51.32 -3.00
12/08/22 13:09:00 28.01 51.34 -3.00
12/08/22 13:12:00 28.00 51.36 -3.00
12/08/22 13:15:00 27.99 51.38 -3.00
12/08/22 13:18:00 27.98 51.39 -3.01
12/08/22 13:21:00 27.96 51.41 -3.01
12/08/22 13:24:00 27.95 51.43 -3.01
12/08/22 13:27:00 27.94 51.45 -3.01
12/08/22 13:30:00 27.93 51.47 -3.01
12/08/22 13:33:00 27.92 51.49 -3.01
12/08/22 13:36:00 27.90 51.51 -3.01
12/08/22 13:39:00 27.89 51.53 -3.01
12/08/22 13:42:00 27.88 51.55 -3.01
12/08/22 13:45:00 27.87 51.57 -3.01
12/08/22 13:48:00 27.85 51.59 -3.01
12/08/22 13:51:00 27.84 51.60 -3.01
12/08/22 13:54:00 27.83 51.62 -3.01
12/08/22 13:57:00 27.81 51.64 -3.01
12/08/22 14:00:00 27.80 51.66 -3.01
12/08/22 14:03:00 27.79 51.68 -3.01
12/08/22 14:06:00 27.77 51.70 -3.01
12/08/22 14:09:00 27.76 51.72 -3.01
12/08/22 14:12:00 27.74 51.74 -3.01
12/08/22 14:15:00 27.73 51.76 -3.01
12/08/22 14:18:00 27.72 51.78 -3.01
12/08/22 14:21:00 27.70 51.80 -3.01
12/08/22 14:24:00 27.69 51.82 -3.01
12/08/22 14:27:00 27.67 51.84 -3.01
12/08/22 14:30:00 27.66 51.85 -3.01
12/08/22 14:33:00 27.64 51.87 -3.01
12/08/22 14:36:00 27.63 51.89 -3.01
12/08/22 14:39:00 27.61 51.91 -3.01
12/08/22 14:42:00 27.60 51.93 -3.01
12/08/22 14:45:00 27.58 51.95 -3.01
12/08/22 14:48:00 27.57 51.97 -3.01
12/08/22 14:51:00 27.55 51.99 -3.01
12/08/22 14:54:00 27.54 52.01 -3.01
12/08/22 14:57:00 27.52 52.03 -3.01
12/08/22 15:00:00 27.51 52.05 -3.01
12/08/22 15:03:00 27.49 52.06 -3.01
12/08/22 15:06:00 27.48 52.08 -3.01
12/08/22 15:09:00 27.46 52.10 -3.01
12/08/22 15:12:00 27.44 52.12 -3.01
12/08/22 15:15:00 27.43 52.14 -3.00
12/08/22 15:18:00 27.41 52.16 -3.00
12/08/22 15:21:00 27.40 52.18 -3.00
12/08/22 15:24:00 27.38 52.20 -3.00
12/08/22 15:27:00 27.36 52.22 -3.00
12/08/22 15:30:00 27.35 52.24 -3.00
12/08/22 15:33:00 27.33 52.26 -3.00
12/08/22 15:36:00 27.31 52.28 -3.00
12/08/22 15:39:00 27.30 52.29 -3.00
12/08/22 15:42:00 27.28 52.31 -3.00
12/08/22 15:45:00 27.26 52.33 -3.00
12/08/22 15:48:00 27.25 52.35 -3.00
12/08/22 15:51:00 27.23 52.37 -2.99
12/08/22 15:54:00 27.21 52.39 -2.99
12/08/22 15:57:00 27.19 52.41 -2.99
12/08/22 16:00:00 27.18 52.43 -2.99
12/08/22 16:03:00 27.16 52.45 -2.99
12/08/22 16:06:00 27.14 52.47 -2.99
12/08/22 16:09:00 27.12 52.49 -2.99
12/08/22 16:12:00 27.10 52.50 -2.99
12/08/22 16:15:00 27.08 52.52 -2.99
12/08/22 16:18:00 27.07 52.54 -2.98
12/08/22 16:21:00 27.05 52.56 -2.98
12/08/22 16:24:00 27.03 52.58 -2.98
12/08/22 16:27:00 27.01 52.60 -2.98
12/08/22 16:30:00 26.99 52.62 -2.98
12/08/22 16:33:00 26.98 52.64 -2.98
12/08/22 16:36:00 26.96 52.66 -2.98
12/08/22 16:39:00 26.94 52.67 -2.97
12/08/22 16:42:00 26.92 52.69 -2.97
12/08/22 16:45:00 26.90 52.71 -2.97
12/08/22 16:48:00 26.88 52.73 -2.97
12/08/22 16:51:00 26.86 52.75 -2.97
12/08/22 16:54:00 26.84 52.77 -2.97
12/08/22 16:57:00 26.83 52.79 -2.97
12/08/22 17:00:00 26.80 52.81 -2.96
12/08/22 17:03:00 26.79 52.82 -2.96
12/08/22 17:06:00 26.77 52.84 -2.96
12/08/22 17:09:00 26.75 52.86 -2.96
12/08/22 17:12:00 26.73 52.88 -2.96
12/08/22 17:15:00 26.71 52.90 -2.96
12/08/22 17:18:00 26.69 52.92 -2.95
12/08/22 17:21:00 26.67 52.94 -2.95
12/08/22 17:24:00 26.65 52.96 -2.95
12/08/22 17:27:00 26.63 52.97 -2.95
12/08/22 17:30:00 26.61 52.99 -2.95
12/08/22 17:33:00 26.59 53.01 -2.94
12/08/22 17:36:00 26.57 53.03 -2.94
12/08/22 17:39:00 26.55 53.05 -2.94
12/08/22 17:42:00 26.53 53.07 -2.94
12/08/22 17:45:00 26.51 53.09 -2.94
12/08/22 17:48:00 26.49 53.10 -2.94
12/08/22 17:51:00 26.46 53.12 -2.93
12/08/22 17:54:00 26.45 53.14 -2.93
12/08/22 17:57:00 26.42 53.16 -2.93
12/08/22 18:00:00 26.40 53.18 -2.93
12/08/22 18:03:00 26.38 53.20 -2.93
12/08/22 18:06:00 26.36 53.22 -2.92
12/08/22 18:09:00 26.34 53.23 -2.92
12/08/22 18:12:00 26.32 53.25 -2.92
12/08/22 18:15:00 26.30 53.27 -2.92
12/08/22 18:18:00 26.28 53.29 -2.91
12/08/22 18:21:00 26.26 53.31 -2.91
12/08/22 18:24:00 26.23 53.33 -2.91
12/08/22 18:27:00 26.21 53.34 -2.91
12/08/22 18:30:00 26.19 53.36 -2.91
12/08/22 18:33:00 26.17 53.38 -2.90
12/08/22 18:36:00 26.15 53.40 -2.90
12/08/22 18:39:00 26.13 53.42 -2.90
12/08/22 18:42:00 26.10 53.44 -2.90
12/08/22 18:45:00 26.08 53.45 -2.89
12/08/22 18:48:00 26.06 53.47 -2.89
12/08/22 18:51:00 26.04 53.49 -2.89
12/08/22 18:54:00 26.02 53.51 -2.89
12/08/22 18:57:00 25.99 53.53 -2.88
12/08/22 19:00:00 25.97 53.54 -2.88
12/08/22 19:03:00 25.95 53.56 -2.88
12/08/22 19:06:00 25.93 53.58 -2.88
12/08/22 19:09:00 25.90 53.60 -2.87
12/08/22 19:12:00 25.88 53.62 -2.87
12/08/22 19:15:00 25.86 53.63 -2.87
12/08/22 19:18:00 25.84 53.65 -2.87
12/08/22 19:21:00 25.81 53.67 -2.86
12/08/22 19:24:00 25.79 53.69 -2.86
12/08/22 19:27:00 25.77 53.71 -2.86
12/08/22 19:30:00 25.74 53.72 -2.86
12/08/22 19:33:00 25.72 53.74 -2.85
12/08/22 19:36:00 25.70 53.76 -2.85
12/08/22 19:39:00 25.68 53.78 -2.85
12/08/22 19:42:00 25.65 53.80 -2.85
12/08/22 19:45:00 25.63 53.81 -2.84
12/08/22 19:48:00 25.60 53.83 -2.84
12/08/22 19:51:00 25.58 53.85 -2.84
12/08/22 19:54:00 25.56 53.87 -2.83
12/08/22 19:57:00 25.54 53.88 -2.83
12/08/22 20:00:00 25.51 53.90 -2.83
12/08/22 20:03:00 25.49 53.92 -2.83
12/08/22 20:06:00 25.46 53.94 -2.82
12/08/22 20:09:00 25.44 53.95 -2.82
12/08/22 20:12:00 25.41 53.97 -2.82
12/08/22 20:15:00 25.39 53.99 -2.81
12/08/22 20:18:00 25.37 54.01 -2.81
12/08/22 20:21:00 25.34 54.02 -2.81
12/08/22 20:24:00 25.32 54.04 -2.81
12/08/22 20:27:00 25.29 54.06 -2.80
12/08/22 20:30:00 25.27 54.08 -2.80
12/08/22 20:33:00 25.25 54.09 -2.80
12/08/22 20:36:00 25.22 54.11 -2.79
12/08/22 20:39:00 25.20 54.13 -2.79
12/08/22 20:42:00 25.17 54.15 -2.79
12/08/22 20:45:00 25.15 54.16 -2.78
12/08/22 20:48:00 25.12 54.18 -2.78
12/08/22 20:51:00 25.10 54.20 -2.78
12/08/22 20:54:00 25.07 54.21 -2.77
12/08/22 20:57:00 25.05 54.23 -2.77
12/08/22 21:00:00 25.02 54.25 -2.77
12/08/22 21:03:00 25.00 54.27 -2.76
12/08/22 21:06:00 24.97 54.28 -2.76
12/08/22 21:09:00 24.95 54.30 -2.76
12/08/22 21:12:00 24.92 54.32 -2.76
12/08/22 21:15:00 24.90 54.33 -2.75
12/08/22 21:18:00 24.87 54.35 -2.75
12/08/22 21:21:00 24.85 54.37 -2.75
12/08/22 21:24:00 24.82 54.39 -2.74
12/08/22 21:27:00 24.80 54.40 -2.74
12/08/22 21:30:00 24.77 54.42 -2.74
12/08/22 21:33:00 24.74 54.44 -2.73
12/08/22 21:36:00 24.72 54.45 -2.73
12/08/22 21:39:00 24.69 54.47 -2.73
12/08/22 21:42:00 24.66 54.49 -2.72
12/08/22 21:45:00 24.64 54.50 -2.72
12/08/22 21:48:00 24.62 54.52 -2.71
12/08/22 21:51:00 24.59 54.54 -2.71
12/08/22 21:54:00 24.56 54.55 -2.71
12/08/22 21:57:00 24.53 54.57 -2.70
12/08/22 22:00:00 24.51 54.59 -2.70
12/08/22 22:03:00 24.48 54.60 -2.70
12/08/22 22:06:00 24.46 54.62 -2.69
12/08/22 22:09:00 24.43 54.64 -2.69
12/08/22 22:12:00 24.40 54.65 -2.69
12/08/22 22:15:00 24.37 54.67 -2.68
12/08/22 22:18:00 24.35 54.69 -2.68
12/08/22 22:21:00 24.32 54.70 -2.68
12/08/22 22:24:00 24.30 54.72 -2.67
12/08/22 22:27:00 24.27 54.74 -2.67
12/08/22 22:30:00 24.24 54.75 -2.66
12/08/22 22:33:00 24.22 54.77 -2.66
12/08/22 22:36:00 24.19 54.79 -2.66
12/08/22 22:39:00 24.16 54.80 -2.65
12/08/22 22:42:00 24.13 54.82 -2.65
12/08/22 22:45:00 24.11 54.83 -2.65
12/08/22 22:48:00 24.08 54.85 -2.64
12/08/22 22:51:00 24.05 54.87 -2.64
12/08/22 22:54:00 24.02 54.88 -2.63
12/08/22 22:57:00 24.00 54.90 -2.63
12/08/22 23:00:00 23.97 54.92 -2.63
12/08/22 23:03:00 23.94 54.93 -2.62
12/08/22 23:06:00 23.91 54.95 -2.62
12/08/22 23:09:00 23.89 54.96 -2.62
12/08/22 23:12:00 23.86 54.98 -2.61
12/08/22 23:15:00 23.83 54.99 -2.61
12/08/22 23:18:00 23.80 55.01 -2.60
12/08/22 23:21:00 23.77 55.03 -2.60
12/08/22 23:24:00 23.75 55.04 -2.60
12/08/22 23:27:00 23.72 55.06 -2.59
12/08/22 23:30:00 23.69 55.07 -2.59
12/08/22 23:33:00 23.66 55.09 -2.58
12/08/22 23:36:00 23.63 55.11 -2.58
12/08/22 23:39:00 23.60 55.12 -2.58
12/08/22 23:42:00 23.58 55.14 -2.57
12/08/22 23:45:00 23.55 55.15 -2.57
12/08/22 23:48:00 23.52 55.17 -2.56
12/08/22 23:51:00 23.49 55.18 -2.56
12/08/22 23:54:00 23.46 55.20 -2.55
12/08/22 23:57:00 23.43 55.22 -2.55
12/08/23 00:00:00 23.40 55.23 -2.55
12/08/23 00:03:00 23.38 55.25 -2.54
12/08/23 00:06:00 23.35 55.26 -2.54
12/08/23 00:09:00 23.32 55.28 -2.53
12/08/23 00:12:00 23.29 55.29 -2.53
12/08/23 00:15:00 23.26 55.31 -2.53
12/08/23 00:18:00 23.23 55.32 -2.52
12/08/23 00:21:00 23.20 55.34 -2.52
12/08/23 00:24:00 23.17 55.35 -2.51
12/08/23 00:27:00 23.14 55.37 -2.51
12/08/23 00:30:00 23.11 55.38 -2.50
12/08/23 00:33:00 23.08 55.40 -2.50
12/08/23 00:36:00 23.05 55.41 -2.50
12/08/23 00:39:00 23.02 55.43 -2.49
12/08/23 00:42:00 22.99 55.44 -2.49
12/08/23 00:45:00 22.96 55.46 -2.48
12/08/23 00:48:00 22.94 55.47 -2.48
12/08/23 00:51:00 22.90 55.49 -2.47
12/08/23 00:54:00 22.88 55.50 -2.47
12/08/23 00:57:00 22.84 55.52 -2.46
12/08/23 01:00:00 22.82 55.53 -2.46
12/08/23 01:03:00 22.78 55.55 -2.46
12/08/23 01:06:00 22.75 55.56 -2.45
12/08/23 01:09:00 22.72 55.58 -2.45
12/08/23 01:12:00 22.69 55.59 -2.44
12/08/23 01:15:00 22.66 55.61 -2.44
12/08/23 01:18:00 22.63 55.62 -2.43
12/08/23 01:21:00 22.60 55.64 -2.43
12/08/23 01:24:00 22.57 55.65 -2.42
12/08/23 01:27:00 22.54 55.67 -2.42
12/08/23 01:30:00 22.51 55.68 -2.41
12/08/23 01:33:00 22.48 55.69 -2.41
12/08/23 01:36:00 22.45 55.71 -2.41
12/08/23 01:39:00 22.42 55.72 -2.40
12/08/23 01:42:00 22.39 55.74 -2.40
12/08/23 01:45:00 22.36 55.75 -2.39
12/08/23 01:48:00 22.32 55.77 -2.39
12/08/23 01:51:00 22.29 55.78 -2.38
12/08/23 01:54:00 22.26 55.79 -2.38
12/08/23 01:57:00 22.23 55.81 -2.37
12/08/23 02:00:00 22.20 55.82 -2.37
12/08/23 02:03:00 22.17 55.84 -2.36
12/08/23 02:06:00 22.14 55.85 -2.36
12/08/23 02:09:00 22.11 55.86 -2.35
12/08/23 02:12:00 22.07 55.88 -2.35
12/08/23 02:15:00 22.04 55.89 -2.34
12/08/23 02:18:00 22.01 55.90 -2.34
12/08/23 02:21:00 21.98 55.92 -2.33
12/08/23 02:24:00 21.95 55.93 -2.33
12/08/23 02:27:00 21.91 55.95 -2.32
12/08/23 02:30:00 21.88 55.96 -2.32
12/08/23 02:33:00 21.85 55.97 -2.31
12/08/23 02:36:00 21.82 55.99 -2.31
12/08/23 02:39:00 21.79 56.00 -2.30
12/08/23 02:42:00 21.75 56.01 -2.30
12/08/23 02:45:00 21.72 56.03 -2.29
12/08/23 02:48:00 21.69 56.04 -2.29
12/08/23 02:51:00 21.66 56.06 -2.28
12/08/23 02:54:00 21.62 56.07 -2.28
12/08/23 02:57:00 21.59 56.08 -2.27
12/08/23 03:00:00 21.56 56.09 -2.27
12/08/23 03:03:00 21.53 56.11 -2.26
12/08/23 03:06:00 21.49 56.12 -2.26
12/08/23 03:09:00 21.46 56.13 -2.25
12/08/23 03:12:00 21.43 56.15 -2.25
12/08/23 03:15:00 21.40 56.16 -2.24
12/08/23 03:18:00 21.36 56.17 -2.24
12/08/23 03:21:00 21.33 56.19 -2.23
12/08/23 03:24:00 21.29 56.20 -2.23
12/08/23 03:27:00 21.26 56.21 -2.22
12/08/23 03:30:00 21.23 56.23 -2.22
12/08/23 03:33:00 21.20 56.24 -2.21
12/08/23 03:36:00 21.16 56.25 -2.21
12/08/23 03:39:00 21.13 56.26 -2.20
12/08/23 03:42:00 21.09 56.28 -2.20
12/08/23 03:45:00 21.06 56.29 -2.19
12/08/23 03:48:00 21.03 56.30 -2.19
12/08/23 03:51:00 20.99 56.31 -2.18
12/08/23 03:54:00 20.96 56.33 -2.18
12/08/23 03:57:00 20.93 56.34 -2.17
12/08/23 04:00:00 20.89 56.35 -2.17
12/08/23 04:03:00 20.86 56.36 -2.16
12/08/23 04:06:00 20.83 56.38 -2.15
12/08/23 04:09:00 20.79 56.39 -2.15
12/08/23 04:12:00 20.76 56.40 -2.14
12/08/23 04:15:00 20.72 56.41 -2.14
12/08/23 04:18:00 20.69 56.42 -2.13
12/08/23 04:21:00 20.65 56.44 -2.13
12/08/23 04:24:00 20.62 56.45 -2.12
12/08/23 04:27:00 20.58 56.46 -2.12
12/08/23 04:30:00 20.55 56.47 -2.11
12/08/23 04:33:00 20.52 56.48 -2.11
12/08/23 04:36:00 20.48 56.50 -2.10
12/08/23 04:39:00 20.45 56.51 -2.09
12/08/23 04:42:00 20.41 56.52 -2.09
12/08/23 04:45:00 20.38 56.53 -2.08
12/08/23 04:48:00 20.34 56.54 -2.08
12/08/23 04:51:00 20.31 56.55 -2.07
12/08/23 04:54:00 20.27 56.57 -2.07
12/08/23 04:57:00 20.23 56.58 -2.06
12/08/23 05:00:00 20.20 56.59 -2.06
12/08/23 05:03:00 20.16 56.60 -2.05
12/08/23 05:06:00 20.13 56.61 -2.04
12/08/23 05:09:00 20.09 56.62 -2.04
12/08/23 05:12:00 20.05 56.63 -2.03
12/08/23 05:15:00 20.02 56.64 -2.03
12/08/23 05:18:00 19.99 56.65 -2.02
12/08/23 05:21:00 19.95 56.67 -2.02
12/08/23 05:24:00 19.91 56.68 -2.01
12/08/23 05:27:00 19.88 56.69 -2.00
12/08/23 05:30:00 19.84 56.70 -2.00
12/08/23 05:33:00 19.80 56.71 -1.99
12/08/23 05:36:00 19.77 56.72 -1.99
12/08/23 05:39:00 19.73 56.73 -1.98
12/08/23 05:42:00 19.70 56.74 -1.97
12/08/23 05:45:00 19.66 56.75 -1.97
12/08/23 05:48:00 19.62 56.76 -1.96
12/08/23 05:51:00 19.58 56.77 -1.96
12/08/23 05:54:00 19.55 56.78 -1.95
12/08/23 05:57:00 19.51 56.79 -1.95
12/08/23 06:00:00 19.48 56.80 -1.94
12/08/23 06:03:00 19.44 56.81 -1.93
12/08/23 06:06:00 19.40 56.82 -1.93
12/08/23 06:09:00 19.37 56.83 -1.92
12/08/23 06:12:00 19.33 56.84 -1.92
12/08/23 06:15:00 19.29 56.85 -1.91
12/08/23 06:18:00 19.25 56.86 -1.90
12/08/23 06:21:00 19.22 56.87 -1.90
12/08/23 06:24:00 19.18 56.88 -1.89
12/08/23 06:27:00 19.14 56.89 -1.88
12/08/23 06:30:00 19.10 56.90 -1.88
12/08/23 06:33:00 19.07 56.91 -1.87
12/08/23 06:36:00 19.03 56.92 -1.87
12/08/23 06:39:00 18.99 56.93 -1.86
12/08/23 06:42:00 18.95 56.94 -1.85
12/08/23 06:45:00 18.91 56.95 -1.85
12/08/23 06:48:00 18.88 56.95 -1.84
12/08/23 06:51:00 18.84 56.96 -1.84
12/08/23 06:54:00 18.80 56.97 -1.83
12/08/23 06:57:00 18.76 56.98 -1.82
12/08/23 07:00:00 18.72 56.99 -1.82
12/08/23 07:03:00 18.68 57.00 -1.81
12/08/23 07:06:00 18.65 57.01 -1.80
12/08/23 07:09:00 18.61 57.02 -1.80
12/08/23 07:12:00 18.57 57.02 -1.79
12/08/23 07:15:00 18.53 57.03 -1.79
12/08/23 07:18:00 18.49 57.04 -1.78
12/08/23 07:21:00 18.45 57.05 -1.77
12/08/23 07:24:00 18.41 57.06 -1.77
12/08/23 07:27:00 18.37 57.07 -1.76
12/08/23 07:30:00 18.33 57.07 -1.75
12/08/23 07:33:00 18.30 57.08 -1.75
12/08/23 07:36:00 18.26 57.09 -1.74
12/08/23 07:39:00 18.22 57.10 -1.73
12/08/23 07:42:00 18.18 57.11 -1.73
12/08/23 07:45:00 18.14 57.11 -1.72
12/08/23 07:48:00 18.10 57.12 -1.72
12/08/23 07:51:00 18.06 57.13 -1.71
12/08/23 07:54:00 18.02 57.13 -1.70
12/08/23 07:57:00 17.98 57.14 -1.70
12/08/23 08:00:00 17.94 57.15 -1.69
12/08/23 08:03:00 17.90 57.16 -1.68
12/08/23 08:06:00 17.85 57.16 -1.68
12/08/23 08:09:00 17.82 57.17 -1.67
12/08/23 08:12:00 17.77 57.18 -1.66
12/08/23 08:15:00 17.73 57.18 -1.66
12/08/23 08:18:00 17.70 57.19 -1.65
12/08/23 08:21:00 17.65 57.20 -1.64
12/08/23 08:24:00 17.61 57.20 -1.64
12/08/23 08:27:00 17.57 57.21 -1.63
12/08/23 08:30:00 17.53 57.21 -1.62
12/08/23 08:33:00 17.49 57.22 -1.62
12/08/23 08:36:00 17.45 57.22 -1.61
12/08/23 08:39:00 17.41 57.23 -1.60
12/08/23 08:42:00 17.37 57.24 -1.60
12/08/23 08:45:00 17.32 57.24 -1.59
12/08/23 08:48:00 17.28 57.25 -1.58
12/08/23 08:51:00 17.24 57.25 -1.58
12/08/23 08:54:00 17.20 57.26 -1.57
12/08/23 08:57:00 17.15 57.26 -1.56
12/08/23 09:00:00 17.11 57.27 -1.56
12/08/23 09:03:00 17.07 57.27 -1.55
12/08/23 09:06:00 17.03 57.28 -1.54
12/08/23 09:09:00 16.99 57.28 -1.54
12/08/23 09:12:00 16.94 57.29 -1.53
12/08/23 09:15:00 16.90 57.29 -1.52
12/08/23 09:18:00 16.86 57.29 -1.51
12/08/23 09:21:00 16.82 57.30 -1.51
12/08/23 09:24:00 16.77 57.30 -1.50
12/08/23 09:27:00 16.73 57.30 -1.49
12/08/23 09:30:00 16.69 57.31 -1.49
12/08/23 09:33:00 16.64 57.31 -1.48
12/08/23 09:36:00 16.60 57.32 -1.47
12/08/23 09:39:00 16.56 57.32 -1.47
12/08/23 09:42:00 16.51 57.32 -1.46
12/08/23 09:45:00 16.47 57.32 -1.45
12/08/23 09:48:00 16.43 57.33 -1.45
12/08/23 09:51:00 16.38 57.33 -1.44
12/08/23 09:54:00 16.34 57.33 -1.43
12/08/23 09:57:00 16.29 57.33 -1.42
12/08/23 10:00:00 16.25 57.33 -1.42
12/08/23 10:03:00 16.20 57.34 -1.41
12/08/23 10:06:00 16.16 57.34 -1.40
12/08/23 10:09:00 16.11 57.34 -1.40
12/08/23 10:12:00 16.07 57.34 -1.39
12/08/23 10:15:00 16.03 57.34 -1.38
12/08/23 10:18:00 15.98 57.34 -1.37
12/08/23 10:21:00 15.93 57.34 -1.37
12/08/23 10:24:00 15.89 57.34 -1.36
12/08/23 10:27:00 15.84 57.34 -1.35
12/08/23 10:30:00 15.80 57.34 -1.35
12/08/23 10:33:00 15.76 57.34 -1.34
12/08/23 10:36:00 15.71 57.34 -1.33
12/08/23 10:39:00 15.66 57.34 -1.32
12/08/23 10:42:00 15.62 57.34 -1.32
12/08/23 10:45:00 15.57 57.34 -1.31
12/08/23 10:48:00 15.52 57.34 -1.30
12/08/23 10:51:00 15.48 57.33 -1.30
12/08/23 10:54:00 15.43 57.33 -1.29
12/08/23 10:57:00 15.39 57.33 -1.28
12/08/23 11:00:00 15.34 57.33 -1.27
12/08/23 11:03:00 15.29 57.32 -1.27
12/08/23 11:06:00 15.24 57.32 -1.26
12/08/23 11:09:00 15.20 57.32 -1.25
12/08/23 11:12:00 15.15 57.31 -1.25
12/08/23 11:15:00 15.10 57.31 -1.24
12/08/23 11:18:00 15.06 57.30 -1.23
12/08/23 11:21:00 15.01 57.30 -1.22
12/08/23 11:24:00 14.96 57.29 -1.22
12/08/23 11:27:00 14.91 57.29 -1.21
12/08/23 11:30:00 14.86 57.28 -1.20
12/08/23 11:33:00 14.81 57.28 -1.19
12/08/23 11:36:00 14.77 57.27 -1.19
12/08/23 11:39:00 14.72 57.26 -1.18
12/08/23 11:42:00 14.67 57.25 -1.17
12/08/23 11:45:00 14.62 57.25 -1.17
12/08/23 11:48:00 14.57 57.24 -1.16
12/08/23 11:51:00 14.52 57.23 -1.15
12/08/23 11:54:00 14.47 57.22 -1.15
12/08/23 11:57:00 14.42 57.21 -1.14
12/08/23 12:00:00 14.37 57.20 -1.13
12/08/23 12:03:00 14.33 57.19 -1.13
12/08/23 12:06:00 14.27 57.17 -1.12
12/08/23 12:09:00 14.23 57.16 -1.11
12/08/23 12:12:00 14.18 57.15 -1.11
12/08/23 12:15:00 14.13 57.13 -1.10
12/08/23 12:18:00 14.08 57.12 -1.09
12/08/23 12:21:00 14.03 57.10 -1.09
12/08/23 12:24:00 13.98 57.09 -1.08
12/08/23 12:27:00 13.93 57.07 -1.07
12/08/23 12:30:00 13.88 57.05 -1.07
12/08/23 12:33:00 13.83 57.03 -1.06
12/08/23 12:36:00 13.78 57.01 -1.06
12/08/23 12:39:00 13.73 56.99 -1.05
12/08/23 12:42:00 13.68 56.97 -1.05
12/08/23 12:45:00 13.63 56.95 -1.04
12/08/23 12:48:00 13.58 56.92 -1.04
12/08/23 12:51:00 13.53 56.90 -1.03
12/08/23 12:54:00 13.49 56.87 -1.03
12/08/23 12:57:00 13.44 56.84 -1.02
12/08/23 13:00:00 13.39 56.81 -1.02
12/08/23 13:03:00 13.35 56.78 -1.02
12/08/23 13:06:00 13.30 56.75 -1.02
12/08/23 13:09:00 13.26 56.72 -1.01
12/08/23 13:12:00 13.22 56.68 -1.01
12/08/23 13:15:00 13.18 56.64 -1.01
12/08/23 13:18:00 13.14 56.60 -1.01
12/08/23 13:21:00 13.10 56.56 -1.02
12/08/23 13:24:00 13.07 56.52 -1.02
12/08/23 13:27:00 13.04 56.48 -1.02
12/08/23 13:30:00 13.01 56.43 -1.03
12/08/23 13:33:00 12.99 56.39 -1.03
12/08/23 13:36:00 12.96 56.35 -1.04
12/08/23 13:39:00 12.95 56.30 -1.05
12/08/23 13:42:00 12.93 56.26 -1.05
12/08/23 13:45:00 12.92 56.22 -1.06
12/08/23 13:48:00 12.91 56.18 -1.07
12/08/23 13:51:00 12.91 56.14 -1.08
12/08/23 13:54:00 12.91 56.11 -1.09
12/08/23 13:57:00 12.91 56.08 -1.10
12/08/23 14:00:00 12.91 56.05 -1.12
12/08/23 14:03:00 12.91 56.02 -1.13
12/08/23 14:06:00 12.91 55.99 -1.14
12/08/23 14:09:00 12.92 55.97 -1.15
12/08/23 14:12:00 12.92 55.95 -1.16
12/08/23 14:15:00 12.93 55.93 -1.17
12/08/23 14:18:00 12.94 55.91 -1.18
12/08/23 14:21:00 12.94 55.90 -1.19
12/08/23 14:24:00 12.95 55.88 -1.20
12/08/23 14:27:00 12.95 55.87 -1.21
12/08/23 14:30:00 12.96 55.86 -1.22
12/08/23 14:33:00 12.97 55.85 -1.23
12/08/23 14:36:00 12.97 55.85 -1.24
12/08/23 14:39:00 12.98 55.84 -1.25
12/08/23 14:42:00 12.98 55.83 -1.26
12/08/23 14:45:00 12.98 55.83 -1.27
12/08/23 14:48:00 12.99 55.82 -1.28
12/08/23 14:51:00 12.99 55.82 -1.28
12/08/23 14:54:00 13.00 55.82 -1.29
12/08/23 14:57:00 13.00 55.82 -1.30
12/08/23 15:00:00 13.00 55.82 -1.31
12/08/23 15:03:00 13.01 55.82 -1.31
12/08/23 15:06:00 13.01 55.82 -1.32
12/08/23 15:09:00 13.01 55.82 -1.33
12/08/23 15:12:00 13.01 55.82 -1.34
12/08/23 15:15:00 13.01 55.82 -1.34
12/08/23 15:18:00 13.01 55.82 -1.35
12/08/23 15:21:00 13.01 55.83 -1.35
12/08/23 15:24:00 13.01 55.83 -1.36
12/08/23 15:27:00 13.01 55.83 -1.37
12/08/23 15:30:00 13.01 55.84 -1.37
12/08/23 15:33:00 13.01 55.84 -1.38
12/08/23 15:36:00 13.01 55.85 -1.38
12/08/23 15:39:00 13.01 55.85 -1.39
12/08/23 15:42:00 13.00 55.86 -1.39
12/08/23 15:45:00 13.00 55.86 -1.40
12/08/23 15:48:00 13.00 55.87 -1.40
12/08/23 15:51:00 13.00 55.88 -1.41
12/08/23 15:54:00 13.00 55.88 -1.41
12/08/23 15:57:00 12.99 55.89 -1.42
12/08/23 16:00:00 12.99 55.90 -1.42
12/08/23 16:03:00 12.98 55.90 -1.43
12/08/23 16:06:00 12.98 55.91 -1.43
12/08/23 16:09:00 12.98 55.92 -1.43
12/08/23 16:12:00 12.97 55.93 -1.44
12/08/23 16:15:00 12.97 55.93 -1.44
12/08/23 16:18:00 12.96 55.94 -1.44
12/08/23 16:21:00 12.95 55.95 -1.45
12/08/23 16:24:00 12.95 55.96 -1.45
12/08/23 16:27:00 12.94 55.97 -1.46
12/08/23 16:30:00 12.94 55.98 -1.46
12/08/23 16:33:00 12.93 55.98 -1.46
12/08/23 16:36:00 12.93 55.99 -1.47
12/08/23 16:39:00 12.92 56.00 -1.47
12/08/23 16:42:00 12.91 56.01 -1.47
12/08/23 16:45:00 12.91 56.02 -1.47
12/08/23 16:48:00 12.90 56.03 -1.48
12/08/23 16:51:00 12.89 56.04 -1.48
12/08/23 16:54:00 12.88 56.05 -1.48
12/08/23 16:57:00 12.87 56.06 -1.48
12/08/23 17:00:00 12.86 56.07 -1.49
12/08/23 17:03:00 12.86 56.08 -1.49
12/08/23 17:06:00 12.85 56.09 -1.49
12/08/23 17:09:00 12.84 56.10 -1.49
12/08/23 17:12:00 12.83 56.11 -1.50
12/08/23 17:15:00 12.82 56.12 -1.50
12/08/23 17:18:00 12.81 56.13 -1.50
12/08/23 17:21:00 12.80 56.14 -1.50
12/08/23 17:24:00 12.79 56.15 -1.51
12/08/23 17:27:00 12.78 56.16 -1.51
12/08/23 17:30:00 12.77 56.17 -1.51
12/08/23 17:33:00 12.76 56.18 -1.51
12/08/23 17:36:00 12.75 56.19 -1.51
12/08/23 17:39:00 12.74 56.20 -1.51
12/08/23 17:42:00 12.73 56.21 -1.52
12/08/23 17:45:00 12.72 56.23 -1.52
12/08/23 17:48:00 12.71 56.24 -1.52
12/08/23 17:51:00 12.70 56.25 -1.52
12/08/23 17:54:00 12.69 56.26 -1.52
12/08/23 17:57:00 12.67 56.27 -1.52
12/08/23 18:00:00 12.66 56.28 -1.52
12/08/23 18:03:00 12.65 56.29 -1.53
12/08/23 18:06:00 12.64 56.30 -1.53
12/08/23 18:09:00 12.63 56.31 -1.53
12/08/23 18:12:00 12.61 56.33 -1.53
12/08/23 18:15:00 12.60 56.34 -1.53
12/08/23 18:18:00 12.59 56.35 -1.53
12/08/23 18:21:00 12.58 56.36 -1.53
12/08/23 18:24:00 12.56 56.37 -1.53
12/08/23 18:27:00 12.55 56.38 -1.53
12/08/23 18:30:00 12.54 56.39 -1.53
12/08/23 18:33:00 12.53 56.40 -1.53
12/08/23 18:36:00 12.51 56.42 -1.53
12/08/23 18:39:00 12.50 56.43 -1.54
12/08/23 18:42:00 12.48 56.44 -1.54
12/08/23 18:45:00 12.47 56.45 -1.54
12/08/23 18:48:00 12.46 56.46 -1.54
12/08/23 18:51:00 12.44 56.47 -1.54
12/08/23 18:54:00 12.43 56.49 -1.54
12/08/23 18:57:00 12.41 56.50 -1.54
12/08/23 19:00:00 12.40 56.51 -1.54
12/08/23 19:03:00 12.38 56.52 -1.54
12/08/23 19:06:00 12.37 56.53 -1.54
12/08/23 19:09:00 12.35 56.54 -1.54
12/08/23 19:12:00 12.34 56.56 -1.54
12/08/23 19:15:00 12.32 56.57 -1.54
12/08/23 19:18:00 12.31 56.58 -1.54
12/08/23 19:21:00 12.29 56.59 -1.54
12/08/23 19:24:00 12.28 56.60 -1.54
12/08/23 19:27:00 12.26 56.62 -1.54
12/08/23 19:30:00 12.25 56.63 -1.54
12/08/23 19:33:00 12.23 56.64 -1.54
12/08/23 19:36:00 12.22 56.65 -1.54
12/08/23 19:39:00 12.20 56.66 -1.54
12/08/23 19:42:00 12.18 56.67 -1.54
12/08/23 19:45:00 12.17 56.69 -1.54
12/08/23 19:48:00 12.15 56.70 -1.54
12/08/23 19:51:00 12.14 56.71 -1.54
12/08/23 19:54:00 12.12 56.72 -1.54
12/08/23 19:57:00 12.10 56.73 -1.54
12/08/23 20:00:00 12.08 56.75 -1.54
12/08/23 20:03:00 12.07 56.76 -1.54
12/08/23 20:06:00 12.05 56.77 -1.54
12/08/23 20:09:00 12.04 56.78 -1.54
12/08/23 20:12:00 12.02 56.79 -1.53
12/08/23 20:15:00 12.00 56.80 -1.53
12/08/23 20:18:00 11.98 56.82 -1.53
12/08/23 20:21:00 11.97 56.83 -1.53
12/08/23 20:24:00 11.95 56.84 -1.53
12/08/23 20:27:00 11.93 56.85 -1.53
12/08/23 20:30:00 11.91 56.86 -1.53
12/08/23 20:33:00 11.89 56.88 -1.53
12/08/23 20:36:00 11.88 56.89 -1.53
12/08/23 20:39:00 11.86 56.90 -1.53
12/08/23 20:42:00 11.84 56.91 -1.53
12/08/23 20:45:00 11.82 56.92 -1.53
12/08/23 20:48:00 11.80 56.94 -1.53
12/08/23 20:51:00 11.78 56.95 -1.52
12/08/23 20:54:00 11.77 56.96 -1.52
12/08/23 20:57:00 11.75 56.97 -1.52
12/08/23 21:00:00 11.73 56.98 -1.52
12/08/23 21:03:00 11.71 56.99 -1.52
12/08/23 21:06:00 11.69 57.01 -1.52
12/08/23 21:09:00 11.67 57.02 -1.52
12/08/23 21:12:00 11.65 57.03 -1.52
12/08/23 21:15:00 11.64 57.04 -1.52
12/08/23 21:18:00 11.61 57.05 -1.51
12/08/23 21:21:00 11.60 57.07 -1.51
12/08/23 21:24:00 11.58 57.08 -1.51
12/08/23 21:27:00 11.56 57.09 -1.51
12/08/23 21:30:00 11.54 57.10 -1.51
12/08/23 21:33:00 11.52 57.11 -1.51
12/08/23 21:36:00 11.50 57.12 -1.51
12/08/23 21:39:00 11.48 57.14 -1.50
12/08/23 21:42:00 11.46 57.15 -1.50
12/08/23 21:45:00 11.44 57.16 -1.50
12/08/23 21:48:00 11.42 57.17 -1.50
12/08/23 21:51:00 11.40 57.18 -1.50
12/08/23 21:54:00 11.38 57.19 -1.50
12/08/23 21:57:00 11.36 57.21 -1.50
12/08/23 22:00:00 11.34 57.22 -1.49
12/08/23 22:03:00 11.32 57.23 -1.49
12/08/23 22:06:00 11.30 57.24 -1.49
12/08/23 22:09:00 11.27 57.25 -1.49
12/08/23 22:12:00 11.25 57.27 -1.49
12/08/23 22:15:00 11.23 57.28 -1.49
12/08/23 22:18:00 11.21 57.29 -1.48
12/08/23 22:21:00 11.19 57.30 -1.48
12/08/23 22:24:00 11.17 57.31 -1.48
12/08/23 22:27:00 11.15 57.32 -1.48
12/08/23 22:30:00 11.13 57.34 -1.48
12/08/23 22:33:00 11.11 57.35 -1.47
12/08/23 22:36:00 11.08 57.36 -1.47
12/08/23 22:39:00 11.06 57.37 -1.47
12/08/23 22:42:00 11.04 57.38 -1.47
12/08/23 22:45:00 11.02 57.39 -1.47
12/08/23 22:48:00 11.00 57.40 -1.46
12/08/23 22:51:00 10.98 57.42 -1.46
12/08/23 22:54:00 10.95 57.43 -1.46
12/08/23 22:57:00 10.93 57.44 -1.46
12/08/23 23:00:00 10.91 57.45 -1.46
12/08/23 23:03:00 10.89 57.46 -1.45
12/08/23 23:06:00 10.86 57.47 -1.45
12/08/23 23:09:00 10.84 57.48 -1.45
12/08/23 23:12:00 10.82 57.50 -1.45
12/08/23 23:15:00 10.80 57.51 -1.45
12/08/23 23:18:00 10.78 57.52 -1.44
12/08/23 23:21:00 10.75 57.53 -1.44
12/08/23 23:24:00 10.73 57.54 -1.44
12/08/23 23:27:00 10.71 57.55 -1.44
12/08/23 23:30:00 10.69 57.56 -1.43
12/08/23 23:33:00 10.66 57.58 -1.43
12/08/23 23:36:00 10.64 57.59 -1.43
12/08/23 23:39:00 10.61 57.60 -1.43
12/08/23 23:42:00 10.59 57.61 -1.42
12/08/23 23:45:00 10.57 57.62 -1.42
12/08/23 23:48:00 10.55 57.63 -1.42
12/08/23 23:51:00 10.52 57.64 -1.42
12/08/23 23:54:00 10.50 57.65 -1.41
12/08/23 23:57:00 10.47 57.66 -1.41
12/08/24 00:00:00 10.45 57.68 -1.41
12/08/24 00:03:00 10.43 57.69 -1.41
12/08/24 00:06:00 10.40 57.70 -1.40
12/08/24 00:09:00 10.38 57.71 -1.40
12/08/24 00:12:00 10.36 57.72 -1.40
12/08/24 00:15:00 10.33 57.73 -1.40
12/08/24 00:18:00 10.31 57.74 -1.39
12/08/24 00:21:00 10.29 57.75 -1.39
12/08/24 00:24:00 10.26 57.76 -1.39
12/08/24 00:27:00 10.24 57.78 -1.39
12/08/24 00:30:00 10.21 57.79 -1.38
12/08/24 00:33:00 10.19 57.80 -1.38
12/08/24 00:36:00 10.16 57.81 -1.38
12/08/24 00:39:00 10.14 57.82 -1.38
12/08/24 00:42:00 10.11 57.83 -1.37
12/08/24 00:45:00 10.09 57.84 -1.37
12/08/24 00:48:00 10.07 57.85 -1.37
12/08/24 00:51:00 10.04 57.86 -1.36
12/08/24 00:54:00 10.02 57.87 -1.36
12/08/24 00:57:00 9.99 57.88 -1.36
12/08/24 01:00:00 9.97 57.89 -1.36
12/08/24 01:03:00 9.94 57.91 -1.35
12/08/24 01:06:00 9.92 57.92 -1.35
12/08/24 01:09:00 9.89 57.93 -1.35
12/08/24 01:12:00 9.87 57.94 -1.34
12/08/24 01:15:00 9.84 57.95 -1.34
12/08/24 01:18:00 9.81 57.96 -1.34
12/08/24 01:21:00 9.79 57.97 -1.33
12/08/24 01:24:00 9.76 57.98 -1.33
12/08/24 01:27:00 9.74 57.99 -1.33
12/08/24 01:30:00 9.71 58.00 -1.32
12/08/24 01:33:00 9.69 58.01 -1.32
12/08/24 01:36:00 9.66 58.02 -1.32
12/08/24 01:39:00 9.64 58.03 -1.32
12/08/24 01:42:00 9.61 58.04 -1.31
12/08/24 01:45:00 9.58 58.05 -1.31
12/08/24 01:48:00 9.56 58.06 -1.31
12/08/24 01:51:00 9.53 58.07 -1.30
12/08/24 01:54:00 9.50 58.08 -1.30
12/08/24 01:57:00 9.48 58.09 -1.30
12/08/24 02:00:00 9.45 58.10 -1.29
12/08/24 02:03:00 9.43 58.11 -1.29
12/08/24 02:06:00 9.40 58.12 -1.29
12/08/24 02:09:00 9.37 58.13 -1.28
12/08/24 02:12:00 9.34 58.15 -1.28
12/08/24 02:15:00 9.32 58.16 -1.28
12/08/24 02:18:00 9.29 58.16 -1.27
12/08/24 02:21:00 9.27 58.18 -1.27
12/08/24 02:24:00 9.24 58.19 -1.27
12/08/24 02:27:00 9.21 58.20 -1.26
12/08/24 02:30:00 9.19 58.21 -1.26
12/08/24 02:33:00 9.16 58.22 -1.26
12/08/24 02:36:00 9.13 58.23 -1.25
12/08/24 02:39:00 9.10 58.24 -1.25
12/08/24 02:42:00 9.08 58.25 -1.24
12/08/24 02:45:00 9.05 58.26 -1.24
12/08/24 02:48:00 9.02 58.27 -1.24
12/08/24 02:51:00 8.99 58.28 -1.23
12/08/24 02:54:00 8.97 58.28 -1.23
12/08/24 02:57:00 8.94 58.30 -1.23
12/08/24 03:00:00 8.91 58.30 -1.22
12/08/24 03:03:00 8.89 58.31 -1.22
12/08/24 03:06:00 8.86 58.32 -1.22
12/08/24 03:09:00 8.83 58.33 -1.21
12/08/24 03:12:00 8.80 58.34 -1.21
12/08/24 03:15:00 8.77 58.35 -1.20
12/08/24 03:18:00 8.74 58.36 -1.20
12/08/24 03:21:00 8.72 58.37 -1.20
12/08/24 03:24:00 8.69 58.38 -1.19
12/08/24 03:27:00 8.66 58.39 -1.19
12/08/24 03:30:00 8.63 58.40 -1.19
12/08/24 03:33:00 8.60 58.41 -1.18
12/08/24 03:36:00 8.57 58.42 -1.18
12/08/24 03:39:00 8.55 58.43 -1.17
12/08/24 03:42:00 8.52 58.44 -1.17
12/08/24 03:45:00 8.49 58.45 -1.17
12/08/24 03:48:00 8.46 58.46 -1.16
12/08/24 03:51:00 8.43 58.47 -1.16
12/08/24 03:54:00 8.41 58.48 -1.16
12/08/24 03:57:00 8.38 58.49 -1.15
12/08/24 04:00:00 8.35 58.49 -1.15
12/08/24 04:03:00 8.32 58.50 -1.14
12/08/24 04:06:00 8.29 58.51 -1.14
12/08/24 04:09:00 8.26 58.52 -1.14
12/08/24 04:12:00 8.23 58.53 -1.13
12/08/24 04:15:00 8.20 58.54 -1.13
12/08/24 04:18:00 8.17 58.55 -1.12
12/08/24 04:21:00 8.14 58.56 -1.12
12/08/24 04:24:00 8.11 58.57 -1.11
12/08/24 04:27:00 8.08 58.58 -1.11
12/08/24 04:30:00 8.06 58.59 -1.11
12/08/24 04:33:00 8.03 58.59 -1.10
12/08/24 04:36:00 8.00 58.60 -1.10
12/08/24 04:39:00 7.97 58.61 -1.09
12/08/24 04:42:00 7.94 58.62 -1.09
12/08/24 04:45:00 7.91 58.63 -1.09
12/08/24 04:48:00 7.88 58.64 -1.08
12/08/24 04:51:00 7.85 58.65 -1.08
12/08/24 04:54:00 7.82 58.66 -1.07
12/08/24 04:57:00 7.79 58.66 -1.07
12/08/24 05:00:00 7.76 58.67 -1.06
12/08/24 05:03:00 7.73 58.68 -1.06
12/08/24 05:06:00 7.70 58.69 -1.06
12/08/24 05:09:00 7.67 58.70 -1.05
12/08/24 05:12:00 7.63 58.71 -1.05
12/08/24 05:15:00 7.61 58.72 -1.04
12/08/24 05:18:00 7.58 58.72 -1.04
12/08/24 05:21:00 7.54 58.73 -1.03
12/08/24 05:24:00 7.52 58.74 -1.03
12/08/24 05:27:00 7.48 58.75 -1.03
12/08/24 05:30:00 7.45 58.76 -1.02
12/08/24 05:33:00 7.42 58.77 -1.02
12/08/24 05:36:00 7.39 58.77 -1.01
12/08/24 05:39:00 7.36 58.78 -1.01
12/08/24 05:42:00 7.33 58.79 -1.00
12/08/24 05:45:00 7.30 58.80 -1.00
12/08/24 05:48:00 7.27 58.81 -0.99
12/08/24 05:51:00 7.23 58.81 -0.99
12/08/24 05:54:00 7.21 58.82 -0.98
12/08/24 05:57:00 7.17 58.83 -0.98
12/08/24 06:00:00 7.14 58.84 -0.98
12/08/24 06:03:00 7.11 58.85 -0.97
12/08/24 06:06:00 7.08 58.85 -0.97
12/08/24 06:09:00 7.05 58.86 -0.96
12/08/24 06:12:00 7.02 58.87 -0.96
12/08/24 06:15:00 6.99 58.88 -0.95
12/08/24 06:18:00 6.95 58.89 -0.95
12/08/24 06:21:00 6.92 58.89 -0.94
12/08/24 06:24:00 6.89 58.90 -0.94
12/08/24 06:27:00 6.86 58.91 -0.93
12/08/24 06:30:00 6.82 58.92 -0.93
12/08/24 06:33:00 6.79 58.92 -0.92
12/08/24 06:36:00 6.76 58.93 -0.92
12/08/24 06:39:00 6.73 58.94 -0.91
12/08/24 06:42:00 6.70 58.95 -0.91
12/08/24 06:45:00 6.67 58.95 -0.90
12/08/24 06:48:00 6.63 58.96 -0.90
12/08/24 06:51:00 6.60 58.97 -0.90
12/08/24 06:54:00 6.57 58.98 -0.89
12/08/24 06:57:00 6.53 58.98 -0.89
12/08/24 07:00:00 6.50 58.99 -0.88
12/08/24 07:03:00 6.47 59.00 -0.88
12/08/24 07:06:00 6.44 59.00 -0.87
12/08/24 07:09:00 6.40 59.01 -0.87
12/08/24 07:12:00 6.37 59.02 -0.86
12/08/24 07:15:00 6.34 59.03 -0.86
12/08/24 07:18:00 6.31 59.03 -0.85
12/08/24 07:21:00 6.27 59.04 -0.85
12/08/24 07:24:00 6.24 59.05 -0.84
12/08/24 07:27:00 6.21 59.05 -0.84
12/08/24 07:30:00 6.17 59.06 -0.83
12/08/24 07:33:00 6.14 59.07 -0.83
12/08/24 07:36:00 6.11 59.07 -0.82
12/08/24 07:39:00 6.08 59.08 -0.82
12/08/24 07:42:00 6.04 59.09 -0.81
12/08/24 07:45:00 6.01 59.09 -0.81
12/08/24 07:48:00 5.97 59.10 -0.80
12/08/24 07:51:00 5.94 59.11 -0.80
12/08/24 07:54:00 5.90 59.11 -0.79
12/08/24 07:57:00 5.87 59.12 -0.78
12/08/24 08:00:00 5.84 59.13 -0.78
12/08/24 08:03:00 5.80 59.13 -0.77
12/08/24 08:06:00 5.77 59.14 -0.77
12/08/24 08:09:00 5.74 59.15 -0.76
12/08/24 08:12:00 5.70 59.15 -0.76
12/08/24 08:15:00 5.67 59.16 -0.75
12/08/24 08:18:00 5.64 59.16 -0.75
12/08/24 08:21:00 5.60 59.17 -0.74
12/08/24 08:24:00 5.57 59.18 -0.74
12/08/24 08:27:00 5.53 59.18 -0.73
12/08/24 08:30:00 5.50 59.19 -0.73
12/08/24 08:33:00 5.46 59.20 -0.72
12/08/24 08:36:00 5.43 59.20 -0.72
12/08/24 08:39:00 5.39 59.21 -0.71
12/08/24 08:42:00 5.36 59.21 -0.71
12/08/24 08:45:00 5.32 59.22 -0.70
12/08/24 08:48:00 5.29 59.22 -0.69
12/08/24 08:51:00 5.25 59.23 -0.69
12/08/24 08:54:00 5.22 59.24 -0.68
12/08/24 08:57:00 5.18 59.24 -0.68
12/08/24 09:00:00 5.15 59.25 -0.67
12/08/24 09:03:00 5.11 59.25 -0.67
12/08/24 09:06:00 5.08 59.26 -0.66
12/08/24 09:09:00 5.04 59.26 -0.66
12/08/24 09:12:00 5.01 59.27 -0.65
12/08/24 09:15:00 4.97 59.27 -0.65
12/08/24 09:18:00 4.94 59.28 -0.64
12/08/24 09:21:00 4.90 59.28 -0.63
12/08/24 09:24:00 4.86 59.29 -0.63
12/08/24 09:27:00 4.83 59.29 -0.62
12/08/24 09:30:00 4.79 59.30 -0.62
12/08/24 09:33:00 4.76 59.30 -0.61
12/08/24 09:36:00 4.72 59.31 -0.61
12/08/24 09:39:00 4.69 59.31 -0.60
12/08/24 09:42:00 4.65 59.32 -0.59
12/08/24 09:45:00 4.61 59.32 -0.59
12/08/24 09:48:00 4.58 59.33 -0.58
12/08/24 09:51:00 4.54 59.33 -0.58
12/08/24 09:54:00 4.51 59.34 -0.57
12/08/24 09:57:00 4.47 59.34 -0.57
12/08/24 10:00:00 4.43 59.35 -0.56
12/08/24 10:03:00 4.39 59.35 -0.55
12/08/24 10:06:00 4.36 59.36 -0.55
12/08/24 10:09:00 4.32 59.36 -0.54
12/08/24 10:12:00 4.29 59.36 -0.54
12/08/24 10:15:00 4.25 59.37 -0.53
12/08/24 10:18:00 4.21 59.37 -0.53
12/08/24 10:21:00 4.17 59.38 -0.52
12/08/24 10:24:00 4.14 59.38 -0.51
12/08/24 10:27:00 4.10 59.39 -0.51
12/08/24 10:30:00 4.06 59.39 -0.50
12/08/24 10:33:00 4.03 59.39 -0.50
12/08/24 10:36:00 3.99 59.40 -0.49
12/08/24 10:39:00 3.95 59.40 -0.48
12/08/24 10:42:00 3.91 59.41 -0.48
12/08/24 10:45:00 3.88 59.41 -0.47
12/08/24 10:48:00 3.84 59.41 -0.47
12/08/24 10:51:00 3.80 59.42 -0.46
12/08/24 10:54:00 3.76 59.42 -0.45
12/08/24 10:57:00 3.72 59.42 -0.45
12/08/24 11:00:00 3.68 59.43 -0.44
12/08/24 11:03:00 3.65 59.43 -0.44
12/08/24 11:06:00 3.61 59.43 -0.43
12/08/24 11:09:00 3.57 59.44 -0.42
12/08/24 11:12:00 3.53 59.44 -0.42
12/08/24 11:15:00 3.50 59.44 -0.41
12/08/24 11:18:00 3.46 59.44 -0.41
12/08/24 11:21:00 3.42 59.45 -0.40
12/08/24 11:24:00 3.38 59.45 -0.39
12/08/24 11:27:00 3.34 59.45 -0.39
12/08/24 11:30:00 3.30 59.46 -0.38
12/08/24 11:33:00 3.26 59.46 -0.37
12/08/24 11:36:00 3.23 59.46 -0.37
12/08/24 11:39:00 3.18 59.46 -0.36
12/08/24 11:42:00 3.15 59.47 -0.36
12/08/24 11:45:00 3.11 59.47 -0.35
12/08/24 11:48:00 3.07 59.47 -0.34
12/08/24 11:51:00 3.03 59.47 -0.34
12/08/24 11:54:00 2.99 59.48 -0.33
12/08/24 11:57:00 2.95 59.48 -0.32
12/08/24 12:00:00 2.91 59.48 -0.32
12/08/24 12:03:00 2.87 59.48 -0.31
12/08/24 12:06:00 2.83 59.48 -0.30
12/08/24 12:09:00 2.79 59.48 -0.30
12/08/24 12:12:00 2.75 59.49 -0.29
12/08/24 12:15:00 2.71 59.49 -0.29
12/08/24 12:18:00 2.67 59.49 -0.28
12/08/24 12:21:00 2.63 59.49 -0.27
12/08/24 12:24:00 2.59 59.49 -0.27
12/08/24 12:27:00 2.55 59.49 -0.26
12/08/24 12:30:00 2.51 59.49 -0.25
12/08/24 12:33:00 2.47 59.50 -0.25
12/08/24 12:36:00 2.43 59.50 -0.24
12/08/24 12:39:00 2.39 59.50 -0.23
12/08/24 12:42:00 2.35 59.50 -0.23
12/08/24 12:45:00 2.31 59.50 -0.22
12/08/24 12:48:00 2.27 59.50 -0.21
12/08/24 12:51:00 2.23 59.50 -0.21
12/08/24 12:54:00 2.19 59.50 -0.20
12/08/24 12:57:00 2.14 59.50 -0.19
12/08/24 13:00:00 2.10 59.50 -0.19
12/08/24 13:03:00 2.06 59.50 -0.18
12/08/24 13:06:00 2.02 59.50 -0.17
12/08/24 13:09:00 1.98 59.50 -0.17
12/08/24 13:12:00 1.94 59.50 -0.16
12/08/24 13:15:00 1.89 59.50 -0.15
12/08/24 13:18:00 1.85 59.50 -0.15
12/08/24 13:21:00 1.81 59.50 -0.14
12/08/24 13:24:00 1.77 59.50 -0.13
12/08/24 13:27:00 1.73 59.50 -0.13
12/08/24 13:30:00 1.69 59.50 -0.12
12/08/24 13:33:00 1.65 59.50 -0.11
12/08/24 13:36:00 1.60 59.50 -0.11
12/08/24 13:39:00 1.56 59.50 -0.10
12/08/24 13:42:00 1.52 59.50 -0.09
12/08/24 13:45:00 1.48 59.49 -0.09
12/08/24 13:48:00 1.43 59.49 -0.08
12/08/24 13:51:00 1.39 59.49 -0.07
12/08/24 13:54:00 1.34 59.49 -0.07
12/08/24 13:57:00 1.30 59.49 -0.06
12/08/24 14:00:00 1.26 59.49 -0.05
12/08/24 14:03:00 1.22 59.48 -0.04
12/08/24 14:06:00 1.17 59.48 -0.04
12/08/24 14:09:00 1.13 59.48 -0.03
12/08/24 14:12:00 1.08 59.48 -0.02
12/08/24 14:15:00 1.04 59.47 -0.02
12/08/24 14:18:00 1.00 59.47 -0.01
12/08/24 14:21:00 0.95 59.47 -0.00
12/08/24 14:24:00 0.91 59.47 0.00
12/08/24 14:27:00 0.87 59.46 0.01
12/08/24 14:30:00 0.82 59.46 0.02
12/08/24 14:33:00 0.78 59.46 0.03
12/08/24 14:36:00 0.74 59.45 0.03
12/08/24 14:39:00 0.69 59.45 0.04
12/08/24 14:42:00 0.65 59.45 0.05
12/08/24 14:45:00 0.60 59.44 0.05
12/08/24 14:48:00 0.56 59.44 0.06
12/08/24 14:51:00 0.51 59.43 0.07
12/08/24 14:54:00 0.47 59.43 0.08
12/08/24 14:57:00 0.42 59.42 0.08
12/08/24 15:00:00 0.38 59.42 0.09
12/08/24 15:03:00 0.33 59.41 0.10
12/08/24 15:06:00 0.28 59.41 0.10
12/08/24 15:09:00 0.24 59.40 0.11
12/08/24 15:12:00 0.19 59.40 0.12
12/08/24 15:15:00 0.15 59.39 0.13
12/08/24 15:18:00 0.10 59.39 0.13
12/08/24 15:21:00 0.06 59.38 0.14
12/08/24 15:24:00 0.01 59.37 0.15
12/08/24 15:27:00 -0.04 59.37 0.16
12/08/24 15:30:00 -0.09 59.36 0.16
12/08/24 15:33:00 -0.13 59.35 0.17
12/08/24 15:36:00 -0.18 59.35 0.18
12/08/24 15:39:00 -0.22 59.34 0.18
12/08/24 15:42:00 -0.27 59.33 0.19
12/08/24 15:45:00 -0.32 59.32 0.20
12/08/24 15:48:00 -0.36 59.32 0.21
12/08/24 15:51:00 -0.41 59.31 0.21
12/08/24 15:54:00 -0.46 59.30 0.22
12/08/24 15:57:00 -0.51 59.29 0.23
12/08/24 16:00:00 -0.55 59.28 0.24
12/08/24 16:03:00 -0.60 59.27 0.24
12/08/24 16:06:00 -0.65 59.26 0.25
12/08/24 16:09:00 -0.70 59.25 0.26
12/08/24 16:12:00 -0.75 59.24 0.26
12/08/24 16:15:00 -0.80 59.23 0.27
12/08/24 16:18:00 -0.84 59.22 0.28
12/08/24 16:21:00 -0.89 59.21 0.29
12/08/24 16:24:00 -0.94 59.20 0.29
12/08/24 16:27:00 -0.99 59.18 0.30
12/08/24 16:30:00 -1.04 59.17 0.31
12/08/24 16:33:00 -1.09 59.16 0.32
12/08/24 16:36:00 -1.14 59.15 0.32
12/08/24 16:39:00 -1.19 59.13 0.33
12/08/24 16:42:00 -1.24 59.12 0.34
12/08/24 16:45:00 -1.29 59.10 0.34
12/08/24 16:48:00 -1.34 59.09 0.35
12/08/24 16:51:00 -1.38 59.07 0.36
12/08/24 16:54:00 -1.44 59.06 0.37
12/08/24 16:57:00 -1.49 59.04 0.37
12/08/24 17:00:00 -1.54 59.02 0.38
12/08/24 17:03:00 -1.59 59.01 0.39
12/08/24 17:06:00 -1.64 58.99 0.39
12/08/24 17:09:00 -1.69 58.97 0.40
12/08/24 17:12:00 -1.74 58.95 0.41
12/08/24 17:15:00 -1.79 58.93 0.41
12/08/24 17:18:00 -1.84 58.91 0.42
12/08/24 17:21:00 -1.89 58.89 0.43
12/08/24 17:24:00 -1.94 58.87 0.43
12/08/24 17:27:00 -1.99 58.85 0.44
12/08/24 17:30:00 -2.04 58.82 0.45
12/08/24 17:33:00 -2.09 58.80 0.45
12/08/24 17:36:00 -2.14 58.77 0.46
12/08/24 17:39:00 -2.19 58.75 0.46
12/08/24 17:42:00 -2.24 58.72 0.47
12/08/24 17:45:00 -2.30 58.69 0.47
12/08/24 17:48:00 -2.34 58.67 0.48
12/08/24 17:51:00 -2.40 58.64 0.48
12/08/24 17:54:00 -2.44 58.61 0.49
12/08/24 17:57:00 -2.49 58.57 0.49
12/08/24 18:00:00 -2.54 58.54 0.50
12/08/24 18:03:00 -2.59 58.51 0.50
12/08/24 18:06:00 -2.64 58.47 0.50
12/08/24 18:09:00 -2.68 58.43 0.51
12/08/24 18:12:00 -2.73 58.39 0.51
12/08/24 18:15:00 -2.77 58.35 0.51
12/08/24 18:18:00 -2.82 58.31 0.51
12/08/24 18:21:00 -2.86 58.27 0.51
12/08/24 18:24:00 -2.90 58.23 0.51
12/08/24 18:27:00 -2.94 58.18 0.51
12/08/24 18:30:00 -2.97 58.13 0.51
12/08/24 18:33:00 -3.01 58.09 0.51
12/08/24 18:36:00 -3.04 58.04 0.51
12/08/24 18:39:00 -3.07 57.99 0.50
12/08/24 18:42:00 -3.10 57.94 0.50
12/08/24 18:45:00 -3.12 57.89 0.49
12/08/24 18:48:00 -3.13 57.84 0.48
12/08/24 18:51:00 -3.15 57.79 0.48
12/08/24 18:54:00 -3.17 57.74 0.47
12/08/24 18:57:00 -3.18 57.70 0.46
12/08/24 19:00:00 -3.19 57.65 0.45
12/08/24 19:03:00 -3.19 57.61 0.44
12/08/24 19:06:00 -3.20 57.57 0.43
12/08/24 19:09:00 -3.20 57.53 0.42
12/08/24 19:12:00 -3.20 57.50 0.41
12/08/24 19:15:00 -3.20 57.46 0.40
12/08/24 19:18:00 -3.20 57.43 0.39
12/08/24 19:21:00 -3.20 57.40 0.38
12/08/24 19:24:00 -3.20 57.37 0.37
12/08/24 19:27:00 -3.19 57.34 0.36
12/08/24 19:30:00 -3.19 57.32 0.35
12/08/24 19:33:00 -3.18 57.29 0.34
12/08/24 19:36:00 -3.18 57.27 0.33
12/08/24 19:39:00 -3.18 57.25 0.32
12/08/24 19:42:00 -3.18 57.23 0.31
12/08/24 19:45:00 -3.17 57.22 0.30
12/08/24 19:48:00 -3.17 57.20 0.29
12/08/24 19:51:00 -3.16 57.18 0.28
12/08/24 19:54:00 -3.16 57.17 0.28
12/08/24 19:57:00 -3.16 57.15 0.27
12/08/24 20:00:00 -3.16 57.14 0.26
12/08/24 20:03:00 -3.15 57.13 0.25
12/08/24 20:06:00 -3.15 57.12 0.24
12/08/24 20:09:00 -3.15 57.11 0.24
12/08/24 20:12:00 -3.15 57.10 0.23
12/08/24 20:15:00 -3.15 57.09 0.22
12/08/24 20:18:00 -3.15 57.08 0.22
12/08/24 20:21:00 -3.15 57.07 0.21
12/08/24 20:24:00 -3.15 57.06 0.20
12/08/24 20:27:00 -3.15 57.06 0.20
12/08/24 20:30:00 -3.15 57.05 0.19
12/08/24 20:33:00 -3.15 57.04 0.18
12/08/24 20:36:00 -3.15 57.04 0.18
12/08/24 20:39:00 -3.15 57.03 0.17
12/08/24 20:42:00 -3.15 57.03 0.17
12/08/24 20:45:00 -3.15 57.02 0.16
12/08/24 20:48:00 -3.16 57.02 0.16
12/08/24 20:51:00 -3.16 57.01 0.15
12/08/24 20:54:00 -3.16 57.01 0.15
12/08/24 20:57:00 -3.17 57.01 0.14
12/08/24 21:00:00 -3.17 57.00 0.14
12/08/24 21:03:00 -3.17 57.00 0.13
12/08/24 21:06:00 -3.17 57.00 0.13
12/08/24 21:09:00 -3.18 57.00 0.12
12/08/24 21:12:00 -3.18 57.00 0.12
12/08/24 21:15:00 -3.18 56.99 0.11
12/08/24 21:18:00 -3.19 56.99 0.11
12/08/24 21:21:00 -3.19 56.99 0.11
12/08/24 21:24:00 -3.20 56.99 0.10
12/08/24 21:27:00 -3.21 56.99 0.10
12/08/24 21:30:00 -3.21 56.99 0.09
12/08/24 21:33:00 -3.22 56.99 0.09
12/08/24 21:36:00 -3.22 56.99 0.09
12/08/24 21:39:00 -3.23 56.99 0.08
12/08/24 21:42:00 -3.24 56.99 0.08
12/08/24 21:45:00 -3.24 56.99 0.08
12/08/24 21:48:00 -3.25 56.99 0.07
12/08/24 21:51:00 -3.26 56.99 0.07
12/08/24 21:54:00 -3.26 56.99 0.07
12/08/24 21:57:00 -3.27 56.99 0.06
12/08/24 22:00:00 -3.28 56.99 0.06
12/08/24 22:03:00 -3.29 56.99 0.06
12/08/24 22:06:00 -3.29 56.99 0.06
12/08/24 22:09:00 -3.30 57.00 0.05
12/08/24 22:12:00 -3.31 57.00 0.05
12/08/24 22:15:00 -3.32 57.00 0.05
12/08/24 22:18:00 -3.33 57.00 0.05
12/08/24 22:21:00 -3.34 57.00 0.04
12/08/24 22:24:00 -3.35 57.00 0.04
12/08/24 22:27:00 -3.36 57.00 0.04
12/08/24 22:30:00 -3.37 57.01 0.04
12/08/24 22:33:00 -3.37 57.01 0.03
12/08/24 22:36:00 -3.39 57.01 0.03
12/08/24 22:39:00 -3.39 57.01 0.03
12/08/24 22:42:00 -3.41 57.02 0.03
12/08/24 22:45:00 -3.41 57.02 0.03
12/08/24 22:48:00 -3.43 57.02 0.03
12/08/24 22:51:00 -3.44 57.02 0.02
12/08/24 22:54:00 -3.45 57.02 0.02
12/08/24 22:57:00 -3.46 57.03 0.02
12/08/24 23:00:00 -3.47 57.03 0.02
12/08/24 23:03:00 -3.48 57.03 0.02
12/08/24 23:06:00 -3.49 57.04 0.02
12/08/24 23:09:00 -3.50 57.04 0.01
12/08/24 23:12:00 -3.52 57.04 0.01
12/08/24 23:15:00 -3.53 57.04 0.01
12/08/24 23:18:00 -3.54 57.05 0.01
12/08/24 23:21:00 -3.55 57.05 0.01
12/08/24 23:24:00 -3.56 57.05 0.01
12/08/24 23:27:00 -3.58 57.06 0.01
12/08/24 23:30:00 -3.59 57.06 0.01
12/08/24 23:33:00 -3.60 57.06 0.01
12/08/24 23:36:00 -3.61 57.07 0.00
12/08/24 23:39:00 -3.63 57.07 0.00
12/08/24 23:42:00 -3.64 57.07 0.00
12/08/24 23:45:00 -3.66 57.08 0.00
12/08/24 23:48:00 -3.67 57.08 0.00
12/08/24 23:51:00 -3.68 57.08 0.00
12/08/24 23:54:00 -3.69 57.09 -0.00
12/08/24 23:57:00 -3.71 57.09 -0.00
