LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:04:37
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
artemisp2 60 3
Start Time Stop Time
2011 327 0.00000 2011 340 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
artemisp2
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/11/23 00:00:00 45.46 -29.73 -4.14
11/11/23 00:03:00 45.46 -29.72 -4.14
11/11/23 00:06:00 45.47 -29.70 -4.14
11/11/23 00:09:00 45.48 -29.68 -4.14
11/11/23 00:12:00 45.49 -29.67 -4.14
11/11/23 00:15:00 45.50 -29.65 -4.14
11/11/23 00:18:00 45.51 -29.63 -4.14
11/11/23 00:21:00 45.51 -29.62 -4.14
11/11/23 00:24:00 45.52 -29.60 -4.14
11/11/23 00:27:00 45.53 -29.58 -4.14
11/11/23 00:30:00 45.54 -29.57 -4.14
11/11/23 00:33:00 45.55 -29.55 -4.14
11/11/23 00:36:00 45.56 -29.53 -4.14
11/11/23 00:39:00 45.57 -29.52 -4.14
11/11/23 00:42:00 45.58 -29.50 -4.14
11/11/23 00:45:00 45.59 -29.48 -4.14
11/11/23 00:48:00 45.59 -29.47 -4.14
11/11/23 00:51:00 45.60 -29.45 -4.14
11/11/23 00:54:00 45.61 -29.44 -4.14
11/11/23 00:57:00 45.62 -29.42 -4.14
11/11/23 01:00:00 45.63 -29.40 -4.14
11/11/23 01:03:00 45.64 -29.38 -4.14
11/11/23 01:06:00 45.65 -29.37 -4.14
11/11/23 01:09:00 45.66 -29.35 -4.14
11/11/23 01:12:00 45.67 -29.34 -4.14
11/11/23 01:15:00 45.68 -29.32 -4.14
11/11/23 01:18:00 45.69 -29.30 -4.14
11/11/23 01:21:00 45.70 -29.28 -4.14
11/11/23 01:24:00 45.71 -29.27 -4.14
11/11/23 01:27:00 45.72 -29.25 -4.14
11/11/23 01:30:00 45.73 -29.23 -4.14
11/11/23 01:33:00 45.74 -29.22 -4.14
11/11/23 01:36:00 45.75 -29.20 -4.14
11/11/23 01:39:00 45.76 -29.18 -4.14
11/11/23 01:42:00 45.77 -29.17 -4.13
11/11/23 01:45:00 45.78 -29.15 -4.13
11/11/23 01:48:00 45.79 -29.13 -4.13
11/11/23 01:51:00 45.80 -29.12 -4.13
11/11/23 01:54:00 45.81 -29.10 -4.13
11/11/23 01:57:00 45.82 -29.08 -4.13
11/11/23 02:00:00 45.84 -29.06 -4.13
11/11/23 02:03:00 45.84 -29.05 -4.13
11/11/23 02:06:00 45.86 -29.03 -4.13
11/11/23 02:09:00 45.87 -29.01 -4.13
11/11/23 02:12:00 45.88 -28.99 -4.13
11/11/23 02:15:00 45.89 -28.98 -4.13
11/11/23 02:18:00 45.90 -28.96 -4.13
11/11/23 02:21:00 45.91 -28.94 -4.13
11/11/23 02:24:00 45.92 -28.93 -4.13
11/11/23 02:27:00 45.93 -28.91 -4.13
11/11/23 02:30:00 45.94 -28.89 -4.13
11/11/23 02:33:00 45.96 -28.87 -4.13
11/11/23 02:36:00 45.97 -28.86 -4.13
11/11/23 02:39:00 45.98 -28.84 -4.12
11/11/23 02:42:00 45.99 -28.82 -4.12
11/11/23 02:45:00 46.00 -28.80 -4.12
11/11/23 02:48:00 46.01 -28.79 -4.12
11/11/23 02:51:00 46.03 -28.77 -4.12
11/11/23 02:54:00 46.04 -28.75 -4.12
11/11/23 02:57:00 46.05 -28.73 -4.12
11/11/23 03:00:00 46.06 -28.72 -4.12
11/11/23 03:03:00 46.07 -28.70 -4.12
11/11/23 03:06:00 46.08 -28.68 -4.12
11/11/23 03:09:00 46.09 -28.67 -4.12
11/11/23 03:12:00 46.11 -28.65 -4.12
11/11/23 03:15:00 46.12 -28.63 -4.12
11/11/23 03:18:00 46.13 -28.61 -4.11
11/11/23 03:21:00 46.14 -28.60 -4.11
11/11/23 03:24:00 46.16 -28.58 -4.11
11/11/23 03:27:00 46.17 -28.56 -4.11
11/11/23 03:30:00 46.18 -28.54 -4.11
11/11/23 03:33:00 46.19 -28.52 -4.11
11/11/23 03:36:00 46.21 -28.50 -4.11
11/11/23 03:39:00 46.22 -28.49 -4.11
11/11/23 03:42:00 46.23 -28.47 -4.11
11/11/23 03:45:00 46.24 -28.45 -4.11
11/11/23 03:48:00 46.25 -28.44 -4.11
11/11/23 03:51:00 46.27 -28.42 -4.10
11/11/23 03:54:00 46.28 -28.40 -4.10
11/11/23 03:57:00 46.29 -28.38 -4.10
11/11/23 04:00:00 46.31 -28.36 -4.10
11/11/23 04:03:00 46.32 -28.34 -4.10
11/11/23 04:06:00 46.33 -28.33 -4.10
11/11/23 04:09:00 46.34 -28.31 -4.10
11/11/23 04:12:00 46.36 -28.29 -4.10
11/11/23 04:15:00 46.37 -28.27 -4.10
11/11/23 04:18:00 46.38 -28.25 -4.10
11/11/23 04:21:00 46.40 -28.23 -4.09
11/11/23 04:24:00 46.41 -28.22 -4.09
11/11/23 04:27:00 46.42 -28.20 -4.09
11/11/23 04:30:00 46.44 -28.18 -4.09
11/11/23 04:33:00 46.45 -28.16 -4.09
11/11/23 04:36:00 46.46 -28.14 -4.09
11/11/23 04:39:00 46.48 -28.13 -4.09
11/11/23 04:42:00 46.49 -28.11 -4.09
11/11/23 04:45:00 46.50 -28.09 -4.08
11/11/23 04:48:00 46.52 -28.07 -4.08
11/11/23 04:51:00 46.53 -28.05 -4.08
11/11/23 04:54:00 46.54 -28.03 -4.08
11/11/23 04:57:00 46.56 -28.02 -4.08
11/11/23 05:00:00 46.57 -28.00 -4.08
11/11/23 05:03:00 46.59 -27.98 -4.08
11/11/23 05:06:00 46.60 -27.96 -4.08
11/11/23 05:09:00 46.61 -27.94 -4.07
11/11/23 05:12:00 46.63 -27.92 -4.07
11/11/23 05:15:00 46.64 -27.90 -4.07
11/11/23 05:18:00 46.65 -27.89 -4.07
11/11/23 05:21:00 46.67 -27.87 -4.07
11/11/23 05:24:00 46.68 -27.85 -4.07
11/11/23 05:27:00 46.70 -27.83 -4.07
11/11/23 05:30:00 46.71 -27.81 -4.06
11/11/23 05:33:00 46.73 -27.79 -4.06
11/11/23 05:36:00 46.74 -27.77 -4.06
11/11/23 05:39:00 46.76 -27.75 -4.06
11/11/23 05:42:00 46.77 -27.73 -4.06
11/11/23 05:45:00 46.78 -27.71 -4.06
11/11/23 05:48:00 46.80 -27.70 -4.06
11/11/23 05:51:00 46.81 -27.68 -4.05
11/11/23 05:54:00 46.83 -27.66 -4.05
11/11/23 05:57:00 46.84 -27.64 -4.05
11/11/23 06:00:00 46.86 -27.62 -4.05
11/11/23 06:03:00 46.87 -27.60 -4.05
11/11/23 06:06:00 46.89 -27.58 -4.05
11/11/23 06:09:00 46.90 -27.56 -4.05
11/11/23 06:12:00 46.92 -27.54 -4.04
11/11/23 06:15:00 46.93 -27.52 -4.04
11/11/23 06:18:00 46.95 -27.50 -4.04
11/11/23 06:21:00 46.96 -27.49 -4.04
11/11/23 06:24:00 46.98 -27.46 -4.04
11/11/23 06:27:00 46.99 -27.45 -4.04
11/11/23 06:30:00 47.01 -27.43 -4.03
11/11/23 06:33:00 47.02 -27.41 -4.03
11/11/23 06:36:00 47.04 -27.39 -4.03
11/11/23 06:39:00 47.05 -27.37 -4.03
11/11/23 06:42:00 47.07 -27.35 -4.03
11/11/23 06:45:00 47.08 -27.33 -4.03
11/11/23 06:48:00 47.10 -27.31 -4.02
11/11/23 06:51:00 47.11 -27.29 -4.02
11/11/23 06:54:00 47.13 -27.27 -4.02
11/11/23 06:57:00 47.14 -27.25 -4.02
11/11/23 07:00:00 47.16 -27.23 -4.02
11/11/23 07:03:00 47.17 -27.21 -4.01
11/11/23 07:06:00 47.19 -27.19 -4.01
11/11/23 07:09:00 47.21 -27.17 -4.01
11/11/23 07:12:00 47.22 -27.15 -4.01
11/11/23 07:15:00 47.24 -27.13 -4.01
11/11/23 07:18:00 47.25 -27.11 -4.01
11/11/23 07:21:00 47.27 -27.09 -4.00
11/11/23 07:24:00 47.28 -27.07 -4.00
11/11/23 07:27:00 47.30 -27.05 -4.00
11/11/23 07:30:00 47.32 -27.03 -4.00
11/11/23 07:33:00 47.33 -27.01 -4.00
11/11/23 07:36:00 47.35 -26.99 -3.99
11/11/23 07:39:00 47.36 -26.97 -3.99
11/11/23 07:42:00 47.38 -26.95 -3.99
11/11/23 07:45:00 47.40 -26.93 -3.99
11/11/23 07:48:00 47.41 -26.91 -3.99
11/11/23 07:51:00 47.43 -26.89 -3.98
11/11/23 07:54:00 47.45 -26.87 -3.98
11/11/23 07:57:00 47.46 -26.85 -3.98
11/11/23 08:00:00 47.48 -26.83 -3.98
11/11/23 08:03:00 47.49 -26.81 -3.98
11/11/23 08:06:00 47.51 -26.79 -3.97
11/11/23 08:09:00 47.53 -26.77 -3.97
11/11/23 08:12:00 47.54 -26.75 -3.97
11/11/23 08:15:00 47.56 -26.73 -3.97
11/11/23 08:18:00 47.58 -26.71 -3.97
11/11/23 08:21:00 47.59 -26.69 -3.96
11/11/23 08:24:00 47.61 -26.67 -3.96
11/11/23 08:27:00 47.63 -26.64 -3.96
11/11/23 08:30:00 47.64 -26.62 -3.96
11/11/23 08:33:00 47.66 -26.60 -3.95
11/11/23 08:36:00 47.68 -26.58 -3.95
11/11/23 08:39:00 47.69 -26.56 -3.95
11/11/23 08:42:00 47.71 -26.54 -3.95
11/11/23 08:45:00 47.73 -26.52 -3.95
11/11/23 08:48:00 47.75 -26.50 -3.94
11/11/23 08:51:00 47.76 -26.48 -3.94
11/11/23 08:54:00 47.78 -26.46 -3.94
11/11/23 08:57:00 47.80 -26.43 -3.94
11/11/23 09:00:00 47.81 -26.41 -3.93
11/11/23 09:03:00 47.83 -26.39 -3.93
11/11/23 09:06:00 47.85 -26.37 -3.93
11/11/23 09:09:00 47.86 -26.35 -3.93
11/11/23 09:12:00 47.88 -26.33 -3.92
11/11/23 09:15:00 47.90 -26.31 -3.92
11/11/23 09:18:00 47.92 -26.29 -3.92
11/11/23 09:21:00 47.93 -26.27 -3.92
11/11/23 09:24:00 47.95 -26.24 -3.91
11/11/23 09:27:00 47.97 -26.22 -3.91
11/11/23 09:30:00 47.99 -26.20 -3.91
11/11/23 09:33:00 48.01 -26.18 -3.91
11/11/23 09:36:00 48.02 -26.16 -3.90
11/11/23 09:39:00 48.04 -26.14 -3.90
11/11/23 09:42:00 48.06 -26.11 -3.90
11/11/23 09:45:00 48.08 -26.09 -3.90
11/11/23 09:48:00 48.09 -26.07 -3.89
11/11/23 09:51:00 48.11 -26.05 -3.89
11/11/23 09:54:00 48.13 -26.03 -3.89
11/11/23 09:57:00 48.15 -26.01 -3.89
11/11/23 10:00:00 48.17 -25.99 -3.88
11/11/23 10:03:00 48.19 -25.96 -3.88
11/11/23 10:06:00 48.20 -25.94 -3.88
11/11/23 10:09:00 48.22 -25.92 -3.88
11/11/23 10:12:00 48.24 -25.90 -3.87
11/11/23 10:15:00 48.26 -25.87 -3.87
11/11/23 10:18:00 48.28 -25.85 -3.87
11/11/23 10:21:00 48.29 -25.83 -3.87
11/11/23 10:24:00 48.31 -25.81 -3.86
11/11/23 10:27:00 48.33 -25.79 -3.86
11/11/23 10:30:00 48.35 -25.76 -3.86
11/11/23 10:33:00 48.37 -25.74 -3.86
11/11/23 10:36:00 48.39 -25.72 -3.85
11/11/23 10:39:00 48.40 -25.70 -3.85
11/11/23 10:42:00 48.42 -25.68 -3.85
11/11/23 10:45:00 48.44 -25.65 -3.84
11/11/23 10:48:00 48.46 -25.63 -3.84
11/11/23 10:51:00 48.48 -25.61 -3.84
11/11/23 10:54:00 48.50 -25.58 -3.84
11/11/23 10:57:00 48.52 -25.56 -3.83
11/11/23 11:00:00 48.54 -25.54 -3.83
11/11/23 11:03:00 48.56 -25.52 -3.83
11/11/23 11:06:00 48.58 -25.49 -3.82
11/11/23 11:09:00 48.59 -25.47 -3.82
11/11/23 11:12:00 48.61 -25.45 -3.82
11/11/23 11:15:00 48.63 -25.43 -3.82
11/11/23 11:18:00 48.65 -25.41 -3.81
11/11/23 11:21:00 48.67 -25.38 -3.81
11/11/23 11:24:00 48.69 -25.36 -3.81
11/11/23 11:27:00 48.71 -25.33 -3.80
11/11/23 11:30:00 48.73 -25.31 -3.80
11/11/23 11:33:00 48.75 -25.29 -3.80
11/11/23 11:36:00 48.77 -25.27 -3.79
11/11/23 11:39:00 48.79 -25.24 -3.79
11/11/23 11:42:00 48.81 -25.22 -3.79
11/11/23 11:45:00 48.83 -25.19 -3.78
11/11/23 11:48:00 48.84 -25.17 -3.78
11/11/23 11:51:00 48.87 -25.15 -3.78
11/11/23 11:54:00 48.88 -25.13 -3.78
11/11/23 11:57:00 48.90 -25.10 -3.77
11/11/23 12:00:00 48.92 -25.08 -3.77
11/11/23 12:03:00 48.94 -25.06 -3.77
11/11/23 12:06:00 48.96 -25.03 -3.76
11/11/23 12:09:00 48.98 -25.01 -3.76
11/11/23 12:12:00 49.00 -24.98 -3.76
11/11/23 12:15:00 49.02 -24.96 -3.75
11/11/23 12:18:00 49.04 -24.94 -3.75
11/11/23 12:21:00 49.06 -24.91 -3.75
11/11/23 12:24:00 49.08 -24.89 -3.74
11/11/23 12:27:00 49.10 -24.86 -3.74
11/11/23 12:30:00 49.12 -24.84 -3.74
11/11/23 12:33:00 49.14 -24.82 -3.73
11/11/23 12:36:00 49.17 -24.79 -3.73
11/11/23 12:39:00 49.19 -24.77 -3.73
11/11/23 12:42:00 49.21 -24.74 -3.72
11/11/23 12:45:00 49.23 -24.72 -3.72
11/11/23 12:48:00 49.25 -24.70 -3.72
11/11/23 12:51:00 49.27 -24.67 -3.71
11/11/23 12:54:00 49.29 -24.65 -3.71
11/11/23 12:57:00 49.31 -24.62 -3.71
11/11/23 13:00:00 49.33 -24.60 -3.70
11/11/23 13:03:00 49.35 -24.57 -3.70
11/11/23 13:06:00 49.37 -24.55 -3.70
11/11/23 13:09:00 49.39 -24.52 -3.69
11/11/23 13:12:00 49.41 -24.50 -3.69
11/11/23 13:15:00 49.43 -24.47 -3.68
11/11/23 13:18:00 49.45 -24.45 -3.68
11/11/23 13:21:00 49.48 -24.42 -3.68
11/11/23 13:24:00 49.50 -24.40 -3.67
11/11/23 13:27:00 49.52 -24.37 -3.67
11/11/23 13:30:00 49.54 -24.35 -3.67
11/11/23 13:33:00 49.56 -24.32 -3.66
11/11/23 13:36:00 49.58 -24.30 -3.66
11/11/23 13:39:00 49.60 -24.27 -3.66
11/11/23 13:42:00 49.62 -24.25 -3.65
11/11/23 13:45:00 49.65 -24.22 -3.65
11/11/23 13:48:00 49.67 -24.20 -3.64
11/11/23 13:51:00 49.69 -24.17 -3.64
11/11/23 13:54:00 49.71 -24.14 -3.64
11/11/23 13:57:00 49.73 -24.12 -3.63
11/11/23 14:00:00 49.75 -24.09 -3.63
11/11/23 14:03:00 49.78 -24.07 -3.63
11/11/23 14:06:00 49.80 -24.04 -3.62
11/11/23 14:09:00 49.82 -24.02 -3.62
11/11/23 14:12:00 49.84 -23.99 -3.61
11/11/23 14:15:00 49.86 -23.96 -3.61
11/11/23 14:18:00 49.88 -23.94 -3.61
11/11/23 14:21:00 49.91 -23.91 -3.60
11/11/23 14:24:00 49.93 -23.89 -3.60
11/11/23 14:27:00 49.95 -23.86 -3.59
11/11/23 14:30:00 49.97 -23.83 -3.59
11/11/23 14:33:00 50.00 -23.81 -3.59
11/11/23 14:36:00 50.02 -23.78 -3.58
11/11/23 14:39:00 50.04 -23.75 -3.58
11/11/23 14:42:00 50.06 -23.73 -3.57
11/11/23 14:45:00 50.09 -23.70 -3.57
11/11/23 14:48:00 50.11 -23.67 -3.57
11/11/23 14:51:00 50.13 -23.65 -3.56
11/11/23 14:54:00 50.15 -23.62 -3.56
11/11/23 14:57:00 50.18 -23.59 -3.55
11/11/23 15:00:00 50.20 -23.57 -3.55
11/11/23 15:03:00 50.22 -23.54 -3.54
11/11/23 15:06:00 50.24 -23.51 -3.54
11/11/23 15:09:00 50.27 -23.49 -3.54
11/11/23 15:12:00 50.29 -23.46 -3.53
11/11/23 15:15:00 50.31 -23.43 -3.53
11/11/23 15:18:00 50.34 -23.40 -3.52
11/11/23 15:21:00 50.36 -23.38 -3.52
11/11/23 15:24:00 50.38 -23.35 -3.51
11/11/23 15:27:00 50.41 -23.32 -3.51
11/11/23 15:30:00 50.43 -23.29 -3.51
11/11/23 15:33:00 50.45 -23.26 -3.50
11/11/23 15:36:00 50.48 -23.23 -3.50
11/11/23 15:39:00 50.50 -23.21 -3.49
11/11/23 15:42:00 50.52 -23.18 -3.49
11/11/23 15:45:00 50.55 -23.15 -3.48
11/11/23 15:48:00 50.57 -23.12 -3.48
11/11/23 15:51:00 50.59 -23.09 -3.47
11/11/23 15:54:00 50.62 -23.07 -3.47
11/11/23 15:57:00 50.64 -23.04 -3.46
11/11/23 16:00:00 50.67 -23.01 -3.46
11/11/23 16:03:00 50.69 -22.98 -3.45
11/11/23 16:06:00 50.71 -22.95 -3.45
11/11/23 16:09:00 50.74 -22.92 -3.45
11/11/23 16:12:00 50.76 -22.89 -3.44
11/11/23 16:15:00 50.79 -22.86 -3.44
11/11/23 16:18:00 50.81 -22.84 -3.43
11/11/23 16:21:00 50.84 -22.80 -3.43
11/11/23 16:24:00 50.86 -22.78 -3.42
11/11/23 16:27:00 50.89 -22.74 -3.42
11/11/23 16:30:00 50.91 -22.72 -3.41
11/11/23 16:33:00 50.93 -22.69 -3.41
11/11/23 16:36:00 50.96 -22.66 -3.40
11/11/23 16:39:00 50.98 -22.63 -3.40
11/11/23 16:42:00 51.01 -22.60 -3.39
11/11/23 16:45:00 51.03 -22.57 -3.39
11/11/23 16:48:00 51.06 -22.54 -3.38
11/11/23 16:51:00 51.08 -22.51 -3.38
11/11/23 16:54:00 51.11 -22.47 -3.37
11/11/23 16:57:00 51.13 -22.45 -3.37
11/11/23 17:00:00 51.16 -22.41 -3.36
11/11/23 17:03:00 51.18 -22.38 -3.36
11/11/23 17:06:00 51.21 -22.35 -3.35
11/11/23 17:09:00 51.23 -22.32 -3.35
11/11/23 17:12:00 51.26 -22.29 -3.34
11/11/23 17:15:00 51.29 -22.26 -3.34
11/11/23 17:18:00 51.31 -22.23 -3.33
11/11/23 17:21:00 51.34 -22.20 -3.32
11/11/23 17:24:00 51.36 -22.17 -3.32
11/11/23 17:27:00 51.39 -22.13 -3.31
11/11/23 17:30:00 51.41 -22.10 -3.31
11/11/23 17:33:00 51.44 -22.07 -3.30
11/11/23 17:36:00 51.47 -22.04 -3.30
11/11/23 17:39:00 51.49 -22.00 -3.29
11/11/23 17:42:00 51.52 -21.97 -3.29
11/11/23 17:45:00 51.55 -21.94 -3.28
11/11/23 17:48:00 51.57 -21.91 -3.28
11/11/23 17:51:00 51.60 -21.87 -3.27
11/11/23 17:54:00 51.63 -21.84 -3.26
11/11/23 17:57:00 51.65 -21.80 -3.26
11/11/23 18:00:00 51.68 -21.77 -3.25
11/11/23 18:03:00 51.71 -21.74 -3.25
11/11/23 18:06:00 51.73 -21.70 -3.24
11/11/23 18:09:00 51.76 -21.67 -3.23
11/11/23 18:12:00 51.79 -21.64 -3.23
11/11/23 18:15:00 51.81 -21.60 -3.22
11/11/23 18:18:00 51.84 -21.57 -3.22
11/11/23 18:21:00 51.87 -21.53 -3.21
11/11/23 18:24:00 51.90 -21.50 -3.20
11/11/23 18:27:00 51.92 -21.46 -3.20
11/11/23 18:30:00 51.95 -21.43 -3.19
11/11/23 18:33:00 51.98 -21.39 -3.19
11/11/23 18:36:00 52.01 -21.35 -3.18
11/11/23 18:39:00 52.04 -21.32 -3.17
11/11/23 18:42:00 52.06 -21.28 -3.17
11/11/23 18:45:00 52.09 -21.25 -3.16
11/11/23 18:48:00 52.12 -21.21 -3.15
11/11/23 18:51:00 52.15 -21.17 -3.15
11/11/23 18:54:00 52.18 -21.14 -3.14
11/11/23 18:57:00 52.20 -21.10 -3.14
11/11/23 19:00:00 52.23 -21.06 -3.13
11/11/23 19:03:00 52.26 -21.02 -3.12
11/11/23 19:06:00 52.29 -20.99 -3.12
11/11/23 19:09:00 52.32 -20.95 -3.11
11/11/23 19:12:00 52.35 -20.91 -3.10
11/11/23 19:15:00 52.38 -20.87 -3.09
11/11/23 19:18:00 52.41 -20.83 -3.09
11/11/23 19:21:00 52.44 -20.79 -3.08
11/11/23 19:24:00 52.46 -20.75 -3.07
11/11/23 19:27:00 52.49 -20.71 -3.07
11/11/23 19:30:00 52.52 -20.67 -3.06
11/11/23 19:33:00 52.55 -20.63 -3.05
11/11/23 19:36:00 52.58 -20.59 -3.05
11/11/23 19:39:00 52.61 -20.55 -3.04
11/11/23 19:42:00 52.64 -20.50 -3.03
11/11/23 19:45:00 52.67 -20.46 -3.02
11/11/23 19:48:00 52.70 -20.42 -3.02
11/11/23 19:51:00 52.73 -20.38 -3.01
11/11/23 19:54:00 52.76 -20.33 -3.00
11/11/23 19:57:00 52.79 -20.29 -2.99
11/11/23 20:00:00 52.82 -20.24 -2.99
11/11/23 20:03:00 52.85 -20.20 -2.98
11/11/23 20:06:00 52.88 -20.15 -2.97
11/11/23 20:09:00 52.91 -20.11 -2.96
11/11/23 20:12:00 52.94 -20.06 -2.95
11/11/23 20:15:00 52.97 -20.01 -2.95
11/11/23 20:18:00 53.00 -19.97 -2.94
11/11/23 20:21:00 53.03 -19.91 -2.93
11/11/23 20:24:00 53.06 -19.87 -2.92
11/11/23 20:27:00 53.09 -19.82 -2.91
11/11/23 20:30:00 53.12 -19.77 -2.90
11/11/23 20:33:00 53.15 -19.71 -2.90
11/11/23 20:36:00 53.18 -19.66 -2.89
11/11/23 20:39:00 53.21 -19.61 -2.88
11/11/23 20:42:00 53.24 -19.55 -2.87
11/11/23 20:45:00 53.27 -19.50 -2.86
11/11/23 20:48:00 53.30 -19.44 -2.85
11/11/23 20:51:00 53.33 -19.38 -2.84
11/11/23 20:54:00 53.36 -19.33 -2.83
11/11/23 20:57:00 53.39 -19.26 -2.82
11/11/23 21:00:00 53.42 -19.21 -2.81
11/11/23 21:03:00 53.44 -19.14 -2.80
11/11/23 21:06:00 53.47 -19.08 -2.79
11/11/23 21:09:00 53.50 -19.01 -2.78
11/11/23 21:12:00 53.52 -18.95 -2.78
11/11/23 21:15:00 53.54 -18.88 -2.77
11/11/23 21:18:00 53.57 -18.81 -2.76
11/11/23 21:21:00 53.58 -18.74 -2.75
11/11/23 21:24:00 53.60 -18.66 -2.74
11/11/23 21:27:00 53.62 -18.59 -2.73
11/11/23 21:30:00 53.63 -18.51 -2.72
11/11/23 21:33:00 53.64 -18.43 -2.71
11/11/23 21:36:00 53.64 -18.35 -2.70
11/11/23 21:39:00 53.65 -18.27 -2.70
11/11/23 21:42:00 53.64 -18.19 -2.69
11/11/23 21:45:00 53.63 -18.11 -2.68
11/11/23 21:48:00 53.62 -18.03 -2.68
11/11/23 21:51:00 53.60 -17.95 -2.67
11/11/23 21:54:00 53.58 -17.88 -2.67
11/11/23 21:57:00 53.56 -17.81 -2.67
11/11/23 22:00:00 53.53 -17.75 -2.67
11/11/23 22:03:00 53.51 -17.68 -2.67
11/11/23 22:06:00 53.48 -17.62 -2.67
11/11/23 22:09:00 53.45 -17.56 -2.67
11/11/23 22:12:00 53.41 -17.51 -2.67
11/11/23 22:15:00 53.38 -17.46 -2.67
11/11/23 22:18:00 53.35 -17.41 -2.67
11/11/23 22:21:00 53.32 -17.36 -2.67
11/11/23 22:24:00 53.29 -17.32 -2.67
11/11/23 22:27:00 53.26 -17.28 -2.67
11/11/23 22:30:00 53.23 -17.24 -2.68
11/11/23 22:33:00 53.20 -17.20 -2.68
11/11/23 22:36:00 53.17 -17.16 -2.68
11/11/23 22:39:00 53.14 -17.13 -2.68
11/11/23 22:42:00 53.12 -17.09 -2.69
11/11/23 22:45:00 53.09 -17.06 -2.69
11/11/23 22:48:00 53.07 -17.02 -2.69
11/11/23 22:51:00 53.04 -16.99 -2.69
11/11/23 22:54:00 53.01 -16.96 -2.70
11/11/23 22:57:00 52.99 -16.93 -2.70
11/11/23 23:00:00 52.97 -16.90 -2.70
11/11/23 23:03:00 52.94 -16.87 -2.70
11/11/23 23:06:00 52.92 -16.84 -2.71
11/11/23 23:09:00 52.90 -16.81 -2.71
11/11/23 23:12:00 52.88 -16.78 -2.71
11/11/23 23:15:00 52.86 -16.76 -2.71
11/11/23 23:18:00 52.83 -16.73 -2.72
11/11/23 23:21:00 52.81 -16.70 -2.72
11/11/23 23:24:00 52.79 -16.68 -2.72
11/11/23 23:27:00 52.78 -16.65 -2.72
11/11/23 23:30:00 52.76 -16.63 -2.72
11/11/23 23:33:00 52.74 -16.60 -2.73
11/11/23 23:36:00 52.72 -16.58 -2.73
11/11/23 23:39:00 52.70 -16.55 -2.73
11/11/23 23:42:00 52.68 -16.53 -2.73
11/11/23 23:45:00 52.67 -16.50 -2.73
11/11/23 23:48:00 52.65 -16.48 -2.74
11/11/23 23:51:00 52.64 -16.45 -2.74
11/11/23 23:54:00 52.62 -16.43 -2.74
11/11/23 23:57:00 52.60 -16.41 -2.74
11/11/24 00:00:00 52.59 -16.39 -2.74
11/11/24 00:03:00 52.57 -16.37 -2.75
11/11/24 00:06:00 52.56 -16.34 -2.75
11/11/24 00:09:00 52.54 -16.32 -2.75
11/11/24 00:12:00 52.53 -16.30 -2.75
11/11/24 00:15:00 52.52 -16.27 -2.75
11/11/24 00:18:00 52.50 -16.25 -2.76
11/11/24 00:21:00 52.49 -16.23 -2.76
11/11/24 00:24:00 52.48 -16.21 -2.76
11/11/24 00:27:00 52.46 -16.19 -2.76
11/11/24 00:30:00 52.45 -16.16 -2.76
11/11/24 00:33:00 52.44 -16.14 -2.76
11/11/24 00:36:00 52.43 -16.12 -2.77
11/11/24 00:39:00 52.42 -16.10 -2.77
11/11/24 00:42:00 52.40 -16.08 -2.77
11/11/24 00:45:00 52.39 -16.06 -2.77
11/11/24 00:48:00 52.38 -16.04 -2.77
11/11/24 00:51:00 52.37 -16.01 -2.77
11/11/24 00:54:00 52.36 -16.00 -2.77
11/11/24 00:57:00 52.35 -15.97 -2.78
11/11/24 01:00:00 52.34 -15.95 -2.78
11/11/24 01:03:00 52.33 -15.93 -2.78
11/11/24 01:06:00 52.32 -15.91 -2.78
11/11/24 01:09:00 52.31 -15.89 -2.78
11/11/24 01:12:00 52.30 -15.87 -2.78
11/11/24 01:15:00 52.29 -15.85 -2.78
11/11/24 01:18:00 52.28 -15.83 -2.78
11/11/24 01:21:00 52.27 -15.81 -2.78
11/11/24 01:24:00 52.27 -15.79 -2.79
11/11/24 01:27:00 52.26 -15.77 -2.79
11/11/24 01:30:00 52.25 -15.75 -2.79
11/11/24 01:33:00 52.24 -15.73 -2.79
11/11/24 01:36:00 52.23 -15.71 -2.79
11/11/24 01:39:00 52.22 -15.69 -2.79
11/11/24 01:42:00 52.22 -15.67 -2.79
11/11/24 01:45:00 52.21 -15.65 -2.79
11/11/24 01:48:00 52.20 -15.62 -2.79
11/11/24 01:51:00 52.20 -15.61 -2.79
11/11/24 01:54:00 52.19 -15.58 -2.80
11/11/24 01:57:00 52.18 -15.57 -2.80
11/11/24 02:00:00 52.18 -15.54 -2.80
11/11/24 02:03:00 52.17 -15.53 -2.80
11/11/24 02:06:00 52.16 -15.50 -2.80
11/11/24 02:09:00 52.16 -15.49 -2.80
11/11/24 02:12:00 52.15 -15.46 -2.80
11/11/24 02:15:00 52.14 -15.45 -2.80
11/11/24 02:18:00 52.14 -15.43 -2.80
11/11/24 02:21:00 52.13 -15.41 -2.80
11/11/24 02:24:00 52.13 -15.39 -2.80
11/11/24 02:27:00 52.12 -15.37 -2.80
11/11/24 02:30:00 52.12 -15.35 -2.80
11/11/24 02:33:00 52.11 -15.33 -2.80
11/11/24 02:36:00 52.11 -15.31 -2.80
11/11/24 02:39:00 52.10 -15.29 -2.81
11/11/24 02:42:00 52.10 -15.27 -2.81
11/11/24 02:45:00 52.09 -15.25 -2.81
11/11/24 02:48:00 52.09 -15.23 -2.81
11/11/24 02:51:00 52.08 -15.21 -2.81
11/11/24 02:54:00 52.08 -15.19 -2.81
11/11/24 02:57:00 52.07 -15.17 -2.81
11/11/24 03:00:00 52.07 -15.15 -2.81
11/11/24 03:03:00 52.07 -15.13 -2.81
11/11/24 03:06:00 52.06 -15.11 -2.81
11/11/24 03:09:00 52.06 -15.09 -2.81
11/11/24 03:12:00 52.05 -15.07 -2.81
11/11/24 03:15:00 52.05 -15.05 -2.81
11/11/24 03:18:00 52.05 -15.03 -2.81
11/11/24 03:21:00 52.04 -15.01 -2.81
11/11/24 03:24:00 52.04 -14.99 -2.81
11/11/24 03:27:00 52.04 -14.97 -2.81
11/11/24 03:30:00 52.03 -14.95 -2.81
11/11/24 03:33:00 52.03 -14.93 -2.81
11/11/24 03:36:00 52.03 -14.91 -2.81
11/11/24 03:39:00 52.03 -14.89 -2.81
11/11/24 03:42:00 52.02 -14.87 -2.81
11/11/24 03:45:00 52.02 -14.85 -2.81
11/11/24 03:48:00 52.02 -14.84 -2.81
11/11/24 03:51:00 52.02 -14.81 -2.81
11/11/24 03:54:00 52.01 -14.80 -2.81
11/11/24 03:57:00 52.01 -14.77 -2.81
11/11/24 04:00:00 52.01 -14.76 -2.81
11/11/24 04:03:00 52.01 -14.73 -2.81
11/11/24 04:06:00 52.01 -14.72 -2.81
11/11/24 04:09:00 52.00 -14.70 -2.81
11/11/24 04:12:00 52.00 -14.68 -2.81
11/11/24 04:15:00 52.00 -14.66 -2.81
11/11/24 04:18:00 52.00 -14.64 -2.81
11/11/24 04:21:00 52.00 -14.62 -2.81
11/11/24 04:24:00 52.00 -14.60 -2.81
11/11/24 04:27:00 52.00 -14.58 -2.81
11/11/24 04:30:00 51.99 -14.56 -2.81
11/11/24 04:33:00 51.99 -14.54 -2.81
11/11/24 04:36:00 51.99 -14.52 -2.81
11/11/24 04:39:00 51.99 -14.50 -2.81
11/11/24 04:42:00 51.99 -14.48 -2.81
11/11/24 04:45:00 51.99 -14.46 -2.81
11/11/24 04:48:00 51.99 -14.44 -2.81
11/11/24 04:51:00 51.99 -14.42 -2.81
11/11/24 04:54:00 51.99 -14.40 -2.81
11/11/24 04:57:00 51.99 -14.38 -2.81
11/11/24 05:00:00 51.99 -14.36 -2.81
11/11/24 05:03:00 51.99 -14.34 -2.81
11/11/24 05:06:00 51.99 -14.32 -2.81
11/11/24 05:09:00 51.99 -14.30 -2.81
11/11/24 05:12:00 51.99 -14.28 -2.81
11/11/24 05:15:00 51.99 -14.26 -2.81
11/11/24 05:18:00 51.98 -14.24 -2.81
11/11/24 05:21:00 51.99 -14.22 -2.81
11/11/24 05:24:00 51.99 -14.20 -2.81
11/11/24 05:27:00 51.99 -14.18 -2.81
11/11/24 05:30:00 51.99 -14.16 -2.80
11/11/24 05:33:00 51.99 -14.14 -2.80
11/11/24 05:36:00 51.99 -14.12 -2.80
11/11/24 05:39:00 51.99 -14.10 -2.80
11/11/24 05:42:00 51.99 -14.08 -2.80
11/11/24 05:45:00 51.99 -14.06 -2.80
11/11/24 05:48:00 51.99 -14.04 -2.80
11/11/24 05:51:00 51.99 -14.02 -2.80
11/11/24 05:54:00 51.99 -14.00 -2.80
11/11/24 05:57:00 51.99 -13.98 -2.80
11/11/24 06:00:00 51.99 -13.96 -2.80
11/11/24 06:03:00 51.99 -13.94 -2.80
11/11/24 06:06:00 52.00 -13.92 -2.80
11/11/24 06:09:00 52.00 -13.90 -2.80
11/11/24 06:12:00 52.00 -13.88 -2.80
11/11/24 06:15:00 52.00 -13.86 -2.80
11/11/24 06:18:00 52.00 -13.84 -2.79
11/11/24 06:21:00 52.00 -13.82 -2.79
11/11/24 06:24:00 52.00 -13.80 -2.79
11/11/24 06:27:00 52.01 -13.78 -2.79
11/11/24 06:30:00 52.01 -13.76 -2.79
11/11/24 06:33:00 52.01 -13.74 -2.79
11/11/24 06:36:00 52.01 -13.72 -2.79
11/11/24 06:39:00 52.01 -13.70 -2.79
11/11/24 06:42:00 52.01 -13.68 -2.79
11/11/24 06:45:00 52.02 -13.66 -2.79
11/11/24 06:48:00 52.02 -13.64 -2.79
11/11/24 06:51:00 52.02 -13.62 -2.79
11/11/24 06:54:00 52.02 -13.60 -2.79
11/11/24 06:57:00 52.02 -13.58 -2.78
11/11/24 07:00:00 52.03 -13.56 -2.78
11/11/24 07:03:00 52.03 -13.54 -2.78
11/11/24 07:06:00 52.03 -13.52 -2.78
11/11/24 07:09:00 52.03 -13.50 -2.78
11/11/24 07:12:00 52.04 -13.48 -2.78
11/11/24 07:15:00 52.04 -13.46 -2.78
11/11/24 07:18:00 52.04 -13.44 -2.78
11/11/24 07:21:00 52.04 -13.42 -2.78
11/11/24 07:24:00 52.05 -13.40 -2.78
11/11/24 07:27:00 52.05 -13.37 -2.77
11/11/24 07:30:00 52.05 -13.36 -2.77
11/11/24 07:33:00 52.05 -13.34 -2.77
11/11/24 07:36:00 52.06 -13.31 -2.77
11/11/24 07:39:00 52.06 -13.30 -2.77
11/11/24 07:42:00 52.06 -13.27 -2.77
11/11/24 07:45:00 52.07 -13.25 -2.77
11/11/24 07:48:00 52.07 -13.23 -2.77
11/11/24 07:51:00 52.07 -13.21 -2.77
11/11/24 07:54:00 52.08 -13.19 -2.76
11/11/24 07:57:00 52.08 -13.17 -2.76
11/11/24 08:00:00 52.08 -13.15 -2.76
11/11/24 08:03:00 52.09 -13.13 -2.76
11/11/24 08:06:00 52.09 -13.11 -2.76
11/11/24 08:09:00 52.09 -13.09 -2.76
11/11/24 08:12:00 52.10 -13.07 -2.76
11/11/24 08:15:00 52.10 -13.05 -2.76
11/11/24 08:18:00 52.10 -13.03 -2.75
11/11/24 08:21:00 52.11 -13.00 -2.75
11/11/24 08:24:00 52.11 -12.99 -2.75
11/11/24 08:27:00 52.12 -12.96 -2.75
11/11/24 08:30:00 52.12 -12.94 -2.75
11/11/24 08:33:00 52.12 -12.92 -2.75
11/11/24 08:36:00 52.13 -12.90 -2.75
11/11/24 08:39:00 52.13 -12.88 -2.75
11/11/24 08:42:00 52.14 -12.86 -2.74
11/11/24 08:45:00 52.14 -12.84 -2.74
11/11/24 08:48:00 52.14 -12.82 -2.74
11/11/24 08:51:00 52.15 -12.79 -2.74
11/11/24 08:54:00 52.15 -12.78 -2.74
11/11/24 08:57:00 52.16 -12.75 -2.74
11/11/24 09:00:00 52.16 -12.73 -2.74
11/11/24 09:03:00 52.16 -12.71 -2.73
11/11/24 09:06:00 52.17 -12.69 -2.73
11/11/24 09:09:00 52.17 -12.67 -2.73
11/11/24 09:12:00 52.18 -12.65 -2.73
11/11/24 09:15:00 52.18 -12.63 -2.73
11/11/24 09:18:00 52.19 -12.61 -2.73
11/11/24 09:21:00 52.19 -12.59 -2.73
11/11/24 09:24:00 52.20 -12.56 -2.72
11/11/24 09:27:00 52.20 -12.54 -2.72
11/11/24 09:30:00 52.21 -12.52 -2.72
11/11/24 09:33:00 52.21 -12.50 -2.72
11/11/24 09:36:00 52.22 -12.48 -2.72
11/11/24 09:39:00 52.22 -12.46 -2.72
11/11/24 09:42:00 52.23 -12.44 -2.71
11/11/24 09:45:00 52.23 -12.42 -2.71
11/11/24 09:48:00 52.24 -12.40 -2.71
11/11/24 09:51:00 52.24 -12.37 -2.71
11/11/24 09:54:00 52.25 -12.35 -2.71
11/11/24 09:57:00 52.25 -12.33 -2.71
11/11/24 10:00:00 52.26 -12.31 -2.70
11/11/24 10:03:00 52.26 -12.29 -2.70
11/11/24 10:06:00 52.27 -12.27 -2.70
11/11/24 10:09:00 52.27 -12.24 -2.70
11/11/24 10:12:00 52.28 -12.22 -2.70
11/11/24 10:15:00 52.28 -12.20 -2.70
11/11/24 10:18:00 52.29 -12.18 -2.69
11/11/24 10:21:00 52.30 -12.16 -2.69
11/11/24 10:24:00 52.30 -12.14 -2.69
11/11/24 10:27:00 52.31 -12.11 -2.69
11/11/24 10:30:00 52.31 -12.09 -2.69
11/11/24 10:33:00 52.32 -12.07 -2.68
11/11/24 10:36:00 52.32 -12.05 -2.68
11/11/24 10:39:00 52.33 -12.03 -2.68
11/11/24 10:42:00 52.34 -12.01 -2.68
11/11/24 10:45:00 52.34 -11.99 -2.68
11/11/24 10:48:00 52.35 -11.96 -2.68
11/11/24 10:51:00 52.35 -11.94 -2.67
11/11/24 10:54:00 52.36 -11.92 -2.67
11/11/24 10:57:00 52.37 -11.90 -2.67
11/11/24 11:00:00 52.37 -11.88 -2.67
11/11/24 11:03:00 52.38 -11.86 -2.67
11/11/24 11:06:00 52.38 -11.83 -2.66
11/11/24 11:09:00 52.39 -11.81 -2.66
11/11/24 11:12:00 52.40 -11.79 -2.66
11/11/24 11:15:00 52.40 -11.77 -2.66
11/11/24 11:18:00 52.41 -11.75 -2.66
11/11/24 11:21:00 52.42 -11.72 -2.65
11/11/24 11:24:00 52.42 -11.70 -2.65
11/11/24 11:27:00 52.43 -11.68 -2.65
11/11/24 11:30:00 52.43 -11.66 -2.65
11/11/24 11:33:00 52.44 -11.63 -2.65
11/11/24 11:36:00 52.45 -11.61 -2.64
11/11/24 11:39:00 52.45 -11.59 -2.64
11/11/24 11:42:00 52.46 -11.57 -2.64
11/11/24 11:45:00 52.47 -11.54 -2.64
11/11/24 11:48:00 52.47 -11.52 -2.63
11/11/24 11:51:00 52.48 -11.50 -2.63
11/11/24 11:54:00 52.49 -11.48 -2.63
11/11/24 11:57:00 52.50 -11.46 -2.63
11/11/24 12:00:00 52.50 -11.43 -2.63
11/11/24 12:03:00 52.51 -11.41 -2.62
11/11/24 12:06:00 52.52 -11.39 -2.62
11/11/24 12:09:00 52.52 -11.37 -2.62
11/11/24 12:12:00 52.53 -11.35 -2.62
11/11/24 12:15:00 52.54 -11.32 -2.62
11/11/24 12:18:00 52.54 -11.30 -2.61
11/11/24 12:21:00 52.55 -11.28 -2.61
11/11/24 12:24:00 52.56 -11.25 -2.61
11/11/24 12:27:00 52.57 -11.23 -2.61
11/11/24 12:30:00 52.57 -11.21 -2.60
11/11/24 12:33:00 52.58 -11.19 -2.60
11/11/24 12:36:00 52.59 -11.16 -2.60
11/11/24 12:39:00 52.60 -11.14 -2.60
11/11/24 12:42:00 52.60 -11.12 -2.59
11/11/24 12:45:00 52.61 -11.10 -2.59
11/11/24 12:48:00 52.62 -11.08 -2.59
11/11/24 12:51:00 52.63 -11.05 -2.59
11/11/24 12:54:00 52.63 -11.03 -2.59
11/11/24 12:57:00 52.64 -11.01 -2.58
11/11/24 13:00:00 52.65 -10.99 -2.58
11/11/24 13:03:00 52.66 -10.96 -2.58
11/11/24 13:06:00 52.66 -10.94 -2.58
11/11/24 13:09:00 52.67 -10.91 -2.57
11/11/24 13:12:00 52.68 -10.89 -2.57
11/11/24 13:15:00 52.69 -10.87 -2.57
11/11/24 13:18:00 52.70 -10.85 -2.57
11/11/24 13:21:00 52.70 -10.82 -2.56
11/11/24 13:24:00 52.71 -10.80 -2.56
11/11/24 13:27:00 52.72 -10.78 -2.56
11/11/24 13:30:00 52.73 -10.75 -2.56
11/11/24 13:33:00 52.74 -10.73 -2.55
11/11/24 13:36:00 52.74 -10.71 -2.55
11/11/24 13:39:00 52.75 -10.69 -2.55
11/11/24 13:42:00 52.76 -10.66 -2.55
11/11/24 13:45:00 52.77 -10.64 -2.54
11/11/24 13:48:00 52.78 -10.61 -2.54
11/11/24 13:51:00 52.79 -10.59 -2.54
11/11/24 13:54:00 52.79 -10.57 -2.53
11/11/24 13:57:00 52.80 -10.55 -2.53
11/11/24 14:00:00 52.81 -10.52 -2.53
11/11/24 14:03:00 52.82 -10.50 -2.53
11/11/24 14:06:00 52.83 -10.47 -2.52
11/11/24 14:09:00 52.84 -10.45 -2.52
11/11/24 14:12:00 52.85 -10.43 -2.52
11/11/24 14:15:00 52.85 -10.41 -2.52
11/11/24 14:18:00 52.86 -10.38 -2.51
11/11/24 14:21:00 52.87 -10.36 -2.51
11/11/24 14:24:00 52.88 -10.34 -2.51
11/11/24 14:27:00 52.89 -10.31 -2.50
11/11/24 14:30:00 52.90 -10.29 -2.50
11/11/24 14:33:00 52.91 -10.26 -2.50
11/11/24 14:36:00 52.92 -10.24 -2.50
11/11/24 14:39:00 52.92 -10.22 -2.49
11/11/24 14:42:00 52.93 -10.19 -2.49
11/11/24 14:45:00 52.94 -10.17 -2.49
11/11/24 14:48:00 52.95 -10.15 -2.49
11/11/24 14:51:00 52.96 -10.12 -2.48
11/11/24 14:54:00 52.97 -10.10 -2.48
11/11/24 14:57:00 52.98 -10.07 -2.48
11/11/24 15:00:00 52.99 -10.05 -2.47
11/11/24 15:03:00 53.00 -10.03 -2.47
11/11/24 15:06:00 53.01 -10.00 -2.47
11/11/24 15:09:00 53.02 -9.98 -2.46
11/11/24 15:12:00 53.03 -9.95 -2.46
11/11/24 15:15:00 53.04 -9.93 -2.46
11/11/24 15:18:00 53.04 -9.91 -2.46
11/11/24 15:21:00 53.05 -9.88 -2.45
11/11/24 15:24:00 53.06 -9.86 -2.45
11/11/24 15:27:00 53.07 -9.83 -2.45
11/11/24 15:30:00 53.08 -9.81 -2.44
11/11/24 15:33:00 53.09 -9.79 -2.44
11/11/24 15:36:00 53.10 -9.76 -2.44
11/11/24 15:39:00 53.11 -9.74 -2.43
11/11/24 15:42:00 53.12 -9.71 -2.43
11/11/24 15:45:00 53.13 -9.69 -2.43
11/11/24 15:48:00 53.14 -9.67 -2.43
11/11/24 15:51:00 53.15 -9.64 -2.42
11/11/24 15:54:00 53.16 -9.62 -2.42
11/11/24 15:57:00 53.17 -9.59 -2.42
11/11/24 16:00:00 53.18 -9.57 -2.41
11/11/24 16:03:00 53.19 -9.54 -2.41
11/11/24 16:06:00 53.20 -9.52 -2.41
11/11/24 16:09:00 53.21 -9.49 -2.40
11/11/24 16:12:00 53.22 -9.47 -2.40
11/11/24 16:15:00 53.23 -9.44 -2.40
11/11/24 16:18:00 53.24 -9.42 -2.39
11/11/24 16:21:00 53.25 -9.39 -2.39
11/11/24 16:24:00 53.26 -9.37 -2.39
11/11/24 16:27:00 53.27 -9.34 -2.38
11/11/24 16:30:00 53.28 -9.32 -2.38
11/11/24 16:33:00 53.29 -9.30 -2.38
11/11/24 16:36:00 53.30 -9.27 -2.37
11/11/24 16:39:00 53.31 -9.25 -2.37
11/11/24 16:42:00 53.33 -9.22 -2.37
11/11/24 16:45:00 53.34 -9.20 -2.36
11/11/24 16:48:00 53.35 -9.17 -2.36
11/11/24 16:51:00 53.36 -9.14 -2.36
11/11/24 16:54:00 53.37 -9.12 -2.35
11/11/24 16:57:00 53.38 -9.09 -2.35
11/11/24 17:00:00 53.39 -9.07 -2.35
11/11/24 17:03:00 53.40 -9.04 -2.34
11/11/24 17:06:00 53.41 -9.02 -2.34
11/11/24 17:09:00 53.42 -8.99 -2.34
11/11/24 17:12:00 53.43 -8.97 -2.33
11/11/24 17:15:00 53.44 -8.94 -2.33
11/11/24 17:18:00 53.46 -8.92 -2.33
11/11/24 17:21:00 53.47 -8.89 -2.32
11/11/24 17:24:00 53.48 -8.87 -2.32
11/11/24 17:27:00 53.49 -8.84 -2.32
11/11/24 17:30:00 53.50 -8.82 -2.31
11/11/24 17:33:00 53.51 -8.79 -2.31
11/11/24 17:36:00 53.52 -8.76 -2.31
11/11/24 17:39:00 53.53 -8.74 -2.30
11/11/24 17:42:00 53.55 -8.71 -2.30
11/11/24 17:45:00 53.56 -8.68 -2.29
11/11/24 17:48:00 53.57 -8.66 -2.29
11/11/24 17:51:00 53.58 -8.63 -2.29
11/11/24 17:54:00 53.59 -8.61 -2.28
11/11/24 17:57:00 53.60 -8.58 -2.28
11/11/24 18:00:00 53.61 -8.56 -2.28
11/11/24 18:03:00 53.63 -8.53 -2.27
11/11/24 18:06:00 53.64 -8.50 -2.27
11/11/24 18:09:00 53.65 -8.48 -2.27
11/11/24 18:12:00 53.66 -8.45 -2.26
11/11/24 18:15:00 53.67 -8.43 -2.26
11/11/24 18:18:00 53.69 -8.40 -2.25
11/11/24 18:21:00 53.70 -8.37 -2.25
11/11/24 18:24:00 53.71 -8.35 -2.25
11/11/24 18:27:00 53.72 -8.32 -2.24
11/11/24 18:30:00 53.73 -8.29 -2.24
11/11/24 18:33:00 53.75 -8.27 -2.24
11/11/24 18:36:00 53.76 -8.24 -2.23
11/11/24 18:39:00 53.77 -8.22 -2.23
11/11/24 18:42:00 53.78 -8.19 -2.22
11/11/24 18:45:00 53.79 -8.16 -2.22
11/11/24 18:48:00 53.81 -8.14 -2.22
11/11/24 18:51:00 53.82 -8.11 -2.21
11/11/24 18:54:00 53.83 -8.08 -2.21
11/11/24 18:57:00 53.84 -8.06 -2.20
11/11/24 19:00:00 53.86 -8.03 -2.20
11/11/24 19:03:00 53.87 -8.00 -2.20
11/11/24 19:06:00 53.88 -7.98 -2.19
11/11/24 19:09:00 53.89 -7.95 -2.19
11/11/24 19:12:00 53.91 -7.92 -2.18
11/11/24 19:15:00 53.92 -7.89 -2.18
11/11/24 19:18:00 53.93 -7.87 -2.18
11/11/24 19:21:00 53.95 -7.84 -2.17
11/11/24 19:24:00 53.96 -7.81 -2.17
11/11/24 19:27:00 53.97 -7.78 -2.16
11/11/24 19:30:00 53.98 -7.76 -2.16
11/11/24 19:33:00 54.00 -7.73 -2.16
11/11/24 19:36:00 54.01 -7.70 -2.15
11/11/24 19:39:00 54.02 -7.68 -2.15
11/11/24 19:42:00 54.04 -7.65 -2.14
11/11/24 19:45:00 54.05 -7.62 -2.14
11/11/24 19:48:00 54.06 -7.59 -2.13
11/11/24 19:51:00 54.08 -7.57 -2.13
11/11/24 19:54:00 54.09 -7.54 -2.13
11/11/24 19:57:00 54.10 -7.51 -2.12
11/11/24 20:00:00 54.12 -7.48 -2.12
11/11/24 20:03:00 54.13 -7.46 -2.11
11/11/24 20:06:00 54.14 -7.43 -2.11
11/11/24 20:09:00 54.16 -7.40 -2.10
11/11/24 20:12:00 54.17 -7.37 -2.10
11/11/24 20:15:00 54.18 -7.34 -2.10
11/11/24 20:18:00 54.20 -7.32 -2.09
11/11/24 20:21:00 54.21 -7.29 -2.09
11/11/24 20:24:00 54.22 -7.26 -2.08
11/11/24 20:27:00 54.24 -7.23 -2.08
11/11/24 20:30:00 54.25 -7.20 -2.07
11/11/24 20:33:00 54.27 -7.17 -2.07
11/11/24 20:36:00 54.28 -7.15 -2.06
11/11/24 20:39:00 54.30 -7.12 -2.06
11/11/24 20:42:00 54.31 -7.09 -2.06
11/11/24 20:45:00 54.32 -7.06 -2.05
11/11/24 20:48:00 54.34 -7.03 -2.05
11/11/24 20:51:00 54.35 -7.00 -2.04
11/11/24 20:54:00 54.37 -6.97 -2.04
11/11/24 20:57:00 54.38 -6.94 -2.03
11/11/24 21:00:00 54.39 -6.92 -2.03
11/11/24 21:03:00 54.41 -6.89 -2.02
11/11/24 21:06:00 54.42 -6.86 -2.02
11/11/24 21:09:00 54.44 -6.83 -2.01
11/11/24 21:12:00 54.45 -6.80 -2.01
11/11/24 21:15:00 54.47 -6.77 -2.00
11/11/24 21:18:00 54.48 -6.74 -2.00
11/11/24 21:21:00 54.50 -6.71 -2.00
11/11/24 21:24:00 54.51 -6.68 -1.99
11/11/24 21:27:00 54.53 -6.65 -1.99
11/11/24 21:30:00 54.54 -6.62 -1.98
11/11/24 21:33:00 54.56 -6.59 -1.98
11/11/24 21:36:00 54.57 -6.56 -1.97
11/11/24 21:39:00 54.59 -6.53 -1.97
11/11/24 21:42:00 54.60 -6.50 -1.96
11/11/24 21:45:00 54.62 -6.47 -1.96
11/11/24 21:48:00 54.63 -6.44 -1.95
11/11/24 21:51:00 54.65 -6.41 -1.95
11/11/24 21:54:00 54.66 -6.38 -1.94
11/11/24 21:57:00 54.68 -6.35 -1.94
11/11/24 22:00:00 54.70 -6.32 -1.93
11/11/24 22:03:00 54.71 -6.29 -1.93
11/11/24 22:06:00 54.73 -6.26 -1.92
11/11/24 22:09:00 54.74 -6.23 -1.92
11/11/24 22:12:00 54.76 -6.20 -1.91
11/11/24 22:15:00 54.78 -6.17 -1.91
11/11/24 22:18:00 54.79 -6.14 -1.90
11/11/24 22:21:00 54.81 -6.11 -1.90
11/11/24 22:24:00 54.82 -6.08 -1.89
11/11/24 22:27:00 54.84 -6.04 -1.89
11/11/24 22:30:00 54.86 -6.01 -1.88
11/11/24 22:33:00 54.87 -5.98 -1.88
11/11/24 22:36:00 54.89 -5.95 -1.87
11/11/24 22:39:00 54.90 -5.92 -1.86
11/11/24 22:42:00 54.92 -5.89 -1.86
11/11/24 22:45:00 54.94 -5.86 -1.85
11/11/24 22:48:00 54.95 -5.82 -1.85
11/11/24 22:51:00 54.97 -5.79 -1.84
11/11/24 22:54:00 54.99 -5.76 -1.84
11/11/24 22:57:00 55.00 -5.73 -1.83
11/11/24 23:00:00 55.02 -5.70 -1.83
11/11/24 23:03:00 55.04 -5.67 -1.82
11/11/24 23:06:00 55.06 -5.63 -1.82
11/11/24 23:09:00 55.07 -5.60 -1.81
11/11/24 23:12:00 55.09 -5.57 -1.81
11/11/24 23:15:00 55.11 -5.53 -1.80
11/11/24 23:18:00 55.12 -5.50 -1.79
11/11/24 23:21:00 55.14 -5.47 -1.79
11/11/24 23:24:00 55.16 -5.44 -1.78
11/11/24 23:27:00 55.18 -5.40 -1.78
11/11/24 23:30:00 55.19 -5.37 -1.77
11/11/24 23:33:00 55.21 -5.34 -1.77
11/11/24 23:36:00 55.23 -5.30 -1.76
11/11/24 23:39:00 55.25 -5.27 -1.75
11/11/24 23:42:00 55.27 -5.24 -1.75
11/11/24 23:45:00 55.28 -5.20 -1.74
11/11/24 23:48:00 55.30 -5.17 -1.74
11/11/24 23:51:00 55.32 -5.13 -1.73
11/11/24 23:54:00 55.34 -5.10 -1.72
11/11/24 23:57:00 55.36 -5.06 -1.72
11/11/25 00:00:00 55.38 -5.03 -1.71
11/11/25 00:03:00 55.39 -5.00 -1.71
11/11/25 00:06:00 55.41 -4.96 -1.70
11/11/25 00:09:00 55.43 -4.93 -1.69
11/11/25 00:12:00 55.45 -4.89 -1.69
11/11/25 00:15:00 55.47 -4.86 -1.68
11/11/25 00:18:00 55.49 -4.82 -1.68
11/11/25 00:21:00 55.51 -4.79 -1.67
11/11/25 00:24:00 55.53 -4.75 -1.66
11/11/25 00:27:00 55.55 -4.71 -1.66
11/11/25 00:30:00 55.57 -4.68 -1.65
11/11/25 00:33:00 55.58 -4.64 -1.64
11/11/25 00:36:00 55.60 -4.60 -1.64
11/11/25 00:39:00 55.62 -4.57 -1.63
11/11/25 00:42:00 55.64 -4.53 -1.63
11/11/25 00:45:00 55.66 -4.49 -1.62
11/11/25 00:48:00 55.68 -4.46 -1.61
11/11/25 00:51:00 55.70 -4.42 -1.61
11/11/25 00:54:00 55.72 -4.38 -1.60
11/11/25 00:57:00 55.74 -4.34 -1.59
11/11/25 01:00:00 55.76 -4.31 -1.59
11/11/25 01:03:00 55.78 -4.27 -1.58
11/11/25 01:06:00 55.81 -4.23 -1.57
11/11/25 01:09:00 55.83 -4.19 -1.57
11/11/25 01:12:00 55.85 -4.15 -1.56
11/11/25 01:15:00 55.87 -4.11 -1.55
11/11/25 01:18:00 55.89 -4.07 -1.54
11/11/25 01:21:00 55.91 -4.03 -1.54
11/11/25 01:24:00 55.93 -3.99 -1.53
11/11/25 01:27:00 55.95 -3.95 -1.52
11/11/25 01:30:00 55.97 -3.91 -1.52
11/11/25 01:33:00 55.99 -3.87 -1.51
11/11/25 01:36:00 56.02 -3.83 -1.50
11/11/25 01:39:00 56.04 -3.79 -1.49
11/11/25 01:42:00 56.06 -3.75 -1.49
11/11/25 01:45:00 56.08 -3.70 -1.48
11/11/25 01:48:00 56.10 -3.66 -1.47
11/11/25 01:51:00 56.13 -3.62 -1.46
11/11/25 01:54:00 56.15 -3.57 -1.46
11/11/25 01:57:00 56.17 -3.53 -1.45
11/11/25 02:00:00 56.19 -3.49 -1.44
11/11/25 02:03:00 56.22 -3.44 -1.43
11/11/25 02:06:00 56.24 -3.40 -1.43
11/11/25 02:09:00 56.26 -3.35 -1.42
11/11/25 02:12:00 56.28 -3.30 -1.41
11/11/25 02:15:00 56.31 -3.26 -1.40
11/11/25 02:18:00 56.33 -3.21 -1.39
11/11/25 02:21:00 56.35 -3.16 -1.39
11/11/25 02:24:00 56.38 -3.12 -1.38
11/11/25 02:27:00 56.40 -3.07 -1.37
11/11/25 02:30:00 56.42 -3.02 -1.36
11/11/25 02:33:00 56.45 -2.97 -1.35
11/11/25 02:36:00 56.47 -2.92 -1.34
11/11/25 02:39:00 56.49 -2.86 -1.34
11/11/25 02:42:00 56.52 -2.81 -1.33
11/11/25 02:45:00 56.54 -2.76 -1.32
11/11/25 02:48:00 56.57 -2.71 -1.31
11/11/25 02:51:00 56.59 -2.65 -1.30
11/11/25 02:54:00 56.61 -2.59 -1.29
11/11/25 02:57:00 56.64 -2.54 -1.28
11/11/25 03:00:00 56.66 -2.48 -1.27
11/11/25 03:03:00 56.68 -2.42 -1.26
11/11/25 03:06:00 56.70 -2.36 -1.25
11/11/25 03:09:00 56.73 -2.30 -1.24
11/11/25 03:12:00 56.75 -2.23 -1.23
11/11/25 03:15:00 56.77 -2.17 -1.23
11/11/25 03:18:00 56.79 -2.10 -1.22
11/11/25 03:21:00 56.81 -2.03 -1.21
11/11/25 03:24:00 56.83 -1.95 -1.20
11/11/25 03:27:00 56.84 -1.88 -1.19
11/11/25 03:30:00 56.86 -1.80 -1.18
11/11/25 03:33:00 56.87 -1.73 -1.17
11/11/25 03:36:00 56.88 -1.64 -1.16
11/11/25 03:39:00 56.88 -1.56 -1.15
11/11/25 03:42:00 56.88 -1.47 -1.14
11/11/25 03:45:00 56.87 -1.39 -1.14
11/11/25 03:48:00 56.86 -1.30 -1.13
11/11/25 03:51:00 56.84 -1.22 -1.13
11/11/25 03:54:00 56.82 -1.13 -1.12
11/11/25 03:57:00 56.79 -1.05 -1.12
11/11/25 04:00:00 56.76 -0.98 -1.12
11/11/25 04:03:00 56.72 -0.90 -1.12
11/11/25 04:06:00 56.68 -0.84 -1.12
11/11/25 04:09:00 56.64 -0.77 -1.12
11/11/25 04:12:00 56.60 -0.72 -1.12
11/11/25 04:15:00 56.55 -0.66 -1.12
11/11/25 04:18:00 56.51 -0.61 -1.13
11/11/25 04:21:00 56.47 -0.56 -1.13
11/11/25 04:24:00 56.43 -0.52 -1.13
11/11/25 04:27:00 56.39 -0.47 -1.13
11/11/25 04:30:00 56.35 -0.43 -1.14
11/11/25 04:33:00 56.31 -0.40 -1.14
11/11/25 04:36:00 56.27 -0.36 -1.14
11/11/25 04:39:00 56.24 -0.32 -1.15
11/11/25 04:42:00 56.20 -0.28 -1.15
11/11/25 04:45:00 56.16 -0.25 -1.15
11/11/25 04:48:00 56.13 -0.21 -1.16
11/11/25 04:51:00 56.09 -0.18 -1.16
11/11/25 04:54:00 56.06 -0.15 -1.16
11/11/25 04:57:00 56.03 -0.12 -1.16
11/11/25 05:00:00 55.99 -0.09 -1.17
11/11/25 05:03:00 55.96 -0.06 -1.17
11/11/25 05:06:00 55.93 -0.03 -1.17
11/11/25 05:09:00 55.90 -0.00 -1.17
11/11/25 05:12:00 55.87 0.03 -1.18
11/11/25 05:15:00 55.84 0.05 -1.18
11/11/25 05:18:00 55.81 0.08 -1.18
11/11/25 05:21:00 55.78 0.11 -1.18
11/11/25 05:24:00 55.76 0.13 -1.19
11/11/25 05:27:00 55.73 0.16 -1.19
11/11/25 05:30:00 55.70 0.18 -1.19
11/11/25 05:33:00 55.68 0.21 -1.19
11/11/25 05:36:00 55.65 0.24 -1.20
11/11/25 05:39:00 55.62 0.26 -1.20
11/11/25 05:42:00 55.60 0.29 -1.20
11/11/25 05:45:00 55.57 0.31 -1.20
11/11/25 05:48:00 55.55 0.34 -1.20
11/11/25 05:51:00 55.53 0.36 -1.21
11/11/25 05:54:00 55.50 0.38 -1.21
11/11/25 05:57:00 55.48 0.41 -1.21
11/11/25 06:00:00 55.46 0.43 -1.21
11/11/25 06:03:00 55.43 0.45 -1.21
11/11/25 06:06:00 55.41 0.48 -1.21
11/11/25 06:09:00 55.39 0.50 -1.22
11/11/25 06:12:00 55.37 0.53 -1.22
11/11/25 06:15:00 55.34 0.55 -1.22
11/11/25 06:18:00 55.32 0.57 -1.22
11/11/25 06:21:00 55.30 0.59 -1.22
11/11/25 06:24:00 55.28 0.62 -1.22
11/11/25 06:27:00 55.26 0.64 -1.22
11/11/25 06:30:00 55.24 0.66 -1.23
11/11/25 06:33:00 55.22 0.69 -1.23
11/11/25 06:36:00 55.20 0.71 -1.23
11/11/25 06:39:00 55.18 0.73 -1.23
11/11/25 06:42:00 55.16 0.75 -1.23
11/11/25 06:45:00 55.14 0.77 -1.23
11/11/25 06:48:00 55.13 0.79 -1.23
11/11/25 06:51:00 55.11 0.82 -1.23
11/11/25 06:54:00 55.09 0.84 -1.24
11/11/25 06:57:00 55.07 0.86 -1.24
11/11/25 07:00:00 55.05 0.88 -1.24
11/11/25 07:03:00 55.03 0.91 -1.24
11/11/25 07:06:00 55.02 0.93 -1.24
11/11/25 07:09:00 55.00 0.95 -1.24
11/11/25 07:12:00 54.98 0.97 -1.24
11/11/25 07:15:00 54.97 0.99 -1.24
11/11/25 07:18:00 54.95 1.01 -1.24
11/11/25 07:21:00 54.93 1.04 -1.24
11/11/25 07:24:00 54.92 1.06 -1.24
11/11/25 07:27:00 54.90 1.08 -1.25
11/11/25 07:30:00 54.88 1.10 -1.25
11/11/25 07:33:00 54.87 1.12 -1.25
11/11/25 07:36:00 54.85 1.14 -1.25
11/11/25 07:39:00 54.84 1.16 -1.25
11/11/25 07:42:00 54.82 1.19 -1.25
11/11/25 07:45:00 54.81 1.21 -1.25
11/11/25 07:48:00 54.79 1.23 -1.25
11/11/25 07:51:00 54.78 1.25 -1.25
11/11/25 07:54:00 54.76 1.27 -1.25
11/11/25 07:57:00 54.75 1.29 -1.25
11/11/25 08:00:00 54.73 1.31 -1.25
11/11/25 08:03:00 54.72 1.33 -1.25
11/11/25 08:06:00 54.70 1.36 -1.25
11/11/25 08:09:00 54.69 1.38 -1.25
11/11/25 08:12:00 54.68 1.40 -1.25
11/11/25 08:15:00 54.66 1.42 -1.25
11/11/25 08:18:00 54.65 1.44 -1.25
11/11/25 08:21:00 54.64 1.46 -1.25
11/11/25 08:24:00 54.62 1.48 -1.25
11/11/25 08:27:00 54.61 1.50 -1.25
11/11/25 08:30:00 54.60 1.52 -1.25
11/11/25 08:33:00 54.58 1.54 -1.25
11/11/25 08:36:00 54.57 1.56 -1.25
11/11/25 08:39:00 54.56 1.59 -1.25
11/11/25 08:42:00 54.54 1.61 -1.25
11/11/25 08:45:00 54.53 1.63 -1.26
11/11/25 08:48:00 54.52 1.65 -1.26
11/11/25 08:51:00 54.51 1.67 -1.26
11/11/25 08:54:00 54.50 1.69 -1.26
11/11/25 08:57:00 54.48 1.71 -1.26
11/11/25 09:00:00 54.47 1.73 -1.26
11/11/25 09:03:00 54.46 1.75 -1.26
11/11/25 09:06:00 54.45 1.77 -1.25
11/11/25 09:09:00 54.44 1.79 -1.25
11/11/25 09:12:00 54.42 1.82 -1.25
11/11/25 09:15:00 54.41 1.83 -1.25
11/11/25 09:18:00 54.40 1.86 -1.25
11/11/25 09:21:00 54.39 1.88 -1.25
11/11/25 09:24:00 54.38 1.90 -1.25
11/11/25 09:27:00 54.37 1.92 -1.25
11/11/25 09:30:00 54.36 1.94 -1.25
11/11/25 09:33:00 54.35 1.96 -1.25
11/11/25 09:36:00 54.34 1.98 -1.25
11/11/25 09:39:00 54.33 2.00 -1.25
11/11/25 09:42:00 54.32 2.02 -1.25
11/11/25 09:45:00 54.30 2.04 -1.25
11/11/25 09:48:00 54.29 2.06 -1.25
11/11/25 09:51:00 54.28 2.09 -1.25
11/11/25 09:54:00 54.27 2.10 -1.25
11/11/25 09:57:00 54.26 2.13 -1.25
11/11/25 10:00:00 54.25 2.15 -1.25
11/11/25 10:03:00 54.24 2.17 -1.25
11/11/25 10:06:00 54.23 2.19 -1.25
11/11/25 10:09:00 54.22 2.21 -1.25
11/11/25 10:12:00 54.22 2.23 -1.25
11/11/25 10:15:00 54.21 2.25 -1.25
11/11/25 10:18:00 54.20 2.27 -1.25
11/11/25 10:21:00 54.19 2.30 -1.25
11/11/25 10:24:00 54.18 2.31 -1.25
11/11/25 10:27:00 54.17 2.34 -1.25
11/11/25 10:30:00 54.16 2.36 -1.25
11/11/25 10:33:00 54.15 2.38 -1.24
11/11/25 10:36:00 54.14 2.40 -1.24
11/11/25 10:39:00 54.13 2.42 -1.24
11/11/25 10:42:00 54.12 2.44 -1.24
11/11/25 10:45:00 54.12 2.46 -1.24
11/11/25 10:48:00 54.11 2.48 -1.24
11/11/25 10:51:00 54.10 2.50 -1.24
11/11/25 10:54:00 54.09 2.52 -1.24
11/11/25 10:57:00 54.08 2.54 -1.24
11/11/25 11:00:00 54.07 2.57 -1.24
11/11/25 11:03:00 54.06 2.59 -1.24
11/11/25 11:06:00 54.06 2.61 -1.24
11/11/25 11:09:00 54.05 2.63 -1.24
11/11/25 11:12:00 54.04 2.65 -1.23
11/11/25 11:15:00 54.03 2.67 -1.23
11/11/25 11:18:00 54.02 2.69 -1.23
11/11/25 11:21:00 54.02 2.71 -1.23
11/11/25 11:24:00 54.01 2.73 -1.23
11/11/25 11:27:00 54.00 2.75 -1.23
11/11/25 11:30:00 53.99 2.77 -1.23
11/11/25 11:33:00 53.99 2.80 -1.23
11/11/25 11:36:00 53.98 2.82 -1.23
11/11/25 11:39:00 53.97 2.84 -1.23
11/11/25 11:42:00 53.96 2.86 -1.23
11/11/25 11:45:00 53.96 2.88 -1.22
11/11/25 11:48:00 53.95 2.90 -1.22
11/11/25 11:51:00 53.94 2.92 -1.22
11/11/25 11:54:00 53.93 2.94 -1.22
11/11/25 11:57:00 53.93 2.97 -1.22
11/11/25 12:00:00 53.92 2.99 -1.22
11/11/25 12:03:00 53.91 3.00 -1.22
11/11/25 12:06:00 53.91 3.03 -1.22
11/11/25 12:09:00 53.90 3.05 -1.22
11/11/25 12:12:00 53.89 3.07 -1.22
11/11/25 12:15:00 53.89 3.09 -1.21
11/11/25 12:18:00 53.88 3.11 -1.21
11/11/25 12:21:00 53.87 3.13 -1.21
11/11/25 12:24:00 53.87 3.16 -1.21
11/11/25 12:27:00 53.86 3.17 -1.21
11/11/25 12:30:00 53.85 3.20 -1.21
11/11/25 12:33:00 53.85 3.22 -1.21
11/11/25 12:36:00 53.84 3.24 -1.21
11/11/25 12:39:00 53.84 3.26 -1.20
11/11/25 12:42:00 53.83 3.28 -1.20
11/11/25 12:45:00 53.82 3.30 -1.20
11/11/25 12:48:00 53.82 3.32 -1.20
11/11/25 12:51:00 53.81 3.35 -1.20
11/11/25 12:54:00 53.80 3.36 -1.20
11/11/25 12:57:00 53.80 3.39 -1.20
11/11/25 13:00:00 53.79 3.41 -1.20
11/11/25 13:03:00 53.79 3.43 -1.19
11/11/25 13:06:00 53.78 3.45 -1.19
11/11/25 13:09:00 53.78 3.47 -1.19
11/11/25 13:12:00 53.77 3.49 -1.19
11/11/25 13:15:00 53.77 3.52 -1.19
11/11/25 13:18:00 53.76 3.54 -1.19
11/11/25 13:21:00 53.75 3.56 -1.19
11/11/25 13:24:00 53.75 3.58 -1.18
11/11/25 13:27:00 53.74 3.60 -1.18
11/11/25 13:30:00 53.74 3.62 -1.18
11/11/25 13:33:00 53.73 3.64 -1.18
11/11/25 13:36:00 53.73 3.67 -1.18
11/11/25 13:39:00 53.72 3.69 -1.18
11/11/25 13:42:00 53.72 3.71 -1.17
11/11/25 13:45:00 53.71 3.73 -1.17
11/11/25 13:48:00 53.71 3.75 -1.17
11/11/25 13:51:00 53.70 3.77 -1.17
11/11/25 13:54:00 53.70 3.80 -1.17
11/11/25 13:57:00 53.69 3.82 -1.17
11/11/25 14:00:00 53.69 3.84 -1.17
11/11/25 14:03:00 53.68 3.86 -1.16
11/11/25 14:06:00 53.68 3.88 -1.16
11/11/25 14:09:00 53.67 3.90 -1.16
11/11/25 14:12:00 53.67 3.93 -1.16
11/11/25 14:15:00 53.67 3.95 -1.16
11/11/25 14:18:00 53.66 3.97 -1.16
11/11/25 14:21:00 53.66 3.99 -1.15
11/11/25 14:24:00 53.65 4.01 -1.15
11/11/25 14:27:00 53.65 4.03 -1.15
11/11/25 14:30:00 53.64 4.05 -1.15
11/11/25 14:33:00 53.64 4.08 -1.15
11/11/25 14:36:00 53.64 4.10 -1.15
11/11/25 14:39:00 53.63 4.12 -1.14
11/11/25 14:42:00 53.63 4.14 -1.14
11/11/25 14:45:00 53.62 4.16 -1.14
11/11/25 14:48:00 53.62 4.18 -1.14
11/11/25 14:51:00 53.61 4.21 -1.14
11/11/25 14:54:00 53.61 4.23 -1.13
11/11/25 14:57:00 53.61 4.25 -1.13
11/11/25 15:00:00 53.60 4.27 -1.13
11/11/25 15:03:00 53.60 4.29 -1.13
11/11/25 15:06:00 53.60 4.32 -1.13
11/11/25 15:09:00 53.59 4.34 -1.13
11/11/25 15:12:00 53.59 4.36 -1.12
11/11/25 15:15:00 53.59 4.38 -1.12
11/11/25 15:18:00 53.58 4.40 -1.12
11/11/25 15:21:00 53.58 4.42 -1.12
11/11/25 15:24:00 53.57 4.45 -1.12
11/11/25 15:27:00 53.57 4.47 -1.11
11/11/25 15:30:00 53.57 4.49 -1.11
11/11/25 15:33:00 53.56 4.51 -1.11
11/11/25 15:36:00 53.56 4.54 -1.11
11/11/25 15:39:00 53.56 4.56 -1.11
11/11/25 15:42:00 53.55 4.58 -1.10
11/11/25 15:45:00 53.55 4.60 -1.10
11/11/25 15:48:00 53.55 4.62 -1.10
11/11/25 15:51:00 53.55 4.65 -1.10
11/11/25 15:54:00 53.54 4.67 -1.10
11/11/25 15:57:00 53.54 4.69 -1.09
11/11/25 16:00:00 53.54 4.71 -1.09
11/11/25 16:03:00 53.53 4.73 -1.09
11/11/25 16:06:00 53.53 4.75 -1.09
11/11/25 16:09:00 53.53 4.78 -1.08
11/11/25 16:12:00 53.53 4.80 -1.08
11/11/25 16:15:00 53.52 4.82 -1.08
11/11/25 16:18:00 53.52 4.84 -1.08
11/11/25 16:21:00 53.52 4.87 -1.08
11/11/25 16:24:00 53.51 4.89 -1.07
11/11/25 16:27:00 53.51 4.91 -1.07
11/11/25 16:30:00 53.51 4.93 -1.07
11/11/25 16:33:00 53.51 4.95 -1.07
11/11/25 16:36:00 53.50 4.98 -1.06
11/11/25 16:39:00 53.50 5.00 -1.06
11/11/25 16:42:00 53.50 5.02 -1.06
11/11/25 16:45:00 53.50 5.04 -1.06
11/11/25 16:48:00 53.50 5.07 -1.06
11/11/25 16:51:00 53.49 5.09 -1.05
11/11/25 16:54:00 53.49 5.11 -1.05
11/11/25 16:57:00 53.49 5.13 -1.05
11/11/25 17:00:00 53.49 5.16 -1.05
11/11/25 17:03:00 53.48 5.18 -1.04
11/11/25 17:06:00 53.48 5.20 -1.04
11/11/25 17:09:00 53.48 5.22 -1.04
11/11/25 17:12:00 53.48 5.25 -1.04
11/11/25 17:15:00 53.48 5.27 -1.03
11/11/25 17:18:00 53.47 5.29 -1.03
11/11/25 17:21:00 53.47 5.32 -1.03
11/11/25 17:24:00 53.47 5.34 -1.03
11/11/25 17:27:00 53.47 5.36 -1.03
11/11/25 17:30:00 53.47 5.38 -1.02
11/11/25 17:33:00 53.47 5.41 -1.02
11/11/25 17:36:00 53.46 5.43 -1.02
11/11/25 17:39:00 53.46 5.45 -1.02
11/11/25 17:42:00 53.46 5.47 -1.01
11/11/25 17:45:00 53.46 5.50 -1.01
11/11/25 17:48:00 53.46 5.52 -1.01
11/11/25 17:51:00 53.46 5.54 -1.01
11/11/25 17:54:00 53.46 5.56 -1.00
11/11/25 17:57:00 53.45 5.59 -1.00
11/11/25 18:00:00 53.45 5.61 -1.00
11/11/25 18:03:00 53.45 5.63 -1.00
11/11/25 18:06:00 53.45 5.66 -0.99
11/11/25 18:09:00 53.45 5.68 -0.99
11/11/25 18:12:00 53.45 5.70 -0.99
11/11/25 18:15:00 53.45 5.72 -0.98
11/11/25 18:18:00 53.45 5.75 -0.98
11/11/25 18:21:00 53.44 5.77 -0.98
11/11/25 18:24:00 53.44 5.80 -0.98
11/11/25 18:27:00 53.44 5.82 -0.97
11/11/25 18:30:00 53.44 5.84 -0.97
11/11/25 18:33:00 53.44 5.86 -0.97
11/11/25 18:36:00 53.44 5.89 -0.97
11/11/25 18:39:00 53.44 5.91 -0.96
11/11/25 18:42:00 53.44 5.93 -0.96
11/11/25 18:45:00 53.44 5.96 -0.96
11/11/25 18:48:00 53.44 5.98 -0.96
11/11/25 18:51:00 53.44 6.00 -0.95
11/11/25 18:54:00 53.44 6.02 -0.95
11/11/25 18:57:00 53.43 6.05 -0.95
11/11/25 19:00:00 53.43 6.07 -0.94
11/11/25 19:03:00 53.43 6.10 -0.94
11/11/25 19:06:00 53.43 6.12 -0.94
11/11/25 19:09:00 53.43 6.14 -0.94
11/11/25 19:12:00 53.43 6.16 -0.93
11/11/25 19:15:00 53.43 6.19 -0.93
11/11/25 19:18:00 53.43 6.21 -0.93
11/11/25 19:21:00 53.43 6.24 -0.92
11/11/25 19:24:00 53.43 6.26 -0.92
11/11/25 19:27:00 53.43 6.28 -0.92
11/11/25 19:30:00 53.43 6.30 -0.92
11/11/25 19:33:00 53.43 6.33 -0.91
11/11/25 19:36:00 53.43 6.35 -0.91
11/11/25 19:39:00 53.43 6.37 -0.91
11/11/25 19:42:00 53.43 6.40 -0.90
11/11/25 19:45:00 53.43 6.42 -0.90
11/11/25 19:48:00 53.43 6.45 -0.90
11/11/25 19:51:00 53.43 6.47 -0.90
11/11/25 19:54:00 53.43 6.49 -0.89
11/11/25 19:57:00 53.43 6.52 -0.89
11/11/25 20:00:00 53.43 6.54 -0.89
11/11/25 20:03:00 53.43 6.56 -0.88
11/11/25 20:06:00 53.43 6.59 -0.88
11/11/25 20:09:00 53.43 6.61 -0.88
11/11/25 20:12:00 53.43 6.64 -0.87
11/11/25 20:15:00 53.43 6.66 -0.87
11/11/25 20:18:00 53.43 6.68 -0.87
11/11/25 20:21:00 53.43 6.71 -0.87
11/11/25 20:24:00 53.43 6.73 -0.86
11/11/25 20:27:00 53.43 6.75 -0.86
11/11/25 20:30:00 53.43 6.78 -0.86
11/11/25 20:33:00 53.43 6.80 -0.85
11/11/25 20:36:00 53.43 6.82 -0.85
11/11/25 20:39:00 53.43 6.85 -0.85
11/11/25 20:42:00 53.44 6.87 -0.84
11/11/25 20:45:00 53.44 6.90 -0.84
11/11/25 20:48:00 53.44 6.92 -0.84
11/11/25 20:51:00 53.44 6.95 -0.83
11/11/25 20:54:00 53.44 6.97 -0.83
11/11/25 20:57:00 53.44 7.00 -0.83
11/11/25 21:00:00 53.44 7.02 -0.82
11/11/25 21:03:00 53.44 7.04 -0.82
11/11/25 21:06:00 53.44 7.07 -0.82
11/11/25 21:09:00 53.44 7.09 -0.81
11/11/25 21:12:00 53.44 7.12 -0.81
11/11/25 21:15:00 53.45 7.14 -0.81
11/11/25 21:18:00 53.45 7.16 -0.80
11/11/25 21:21:00 53.45 7.19 -0.80
11/11/25 21:24:00 53.45 7.21 -0.80
11/11/25 21:27:00 53.45 7.24 -0.79
11/11/25 21:30:00 53.45 7.26 -0.79
11/11/25 21:33:00 53.45 7.28 -0.79
11/11/25 21:36:00 53.45 7.31 -0.78
11/11/25 21:39:00 53.45 7.33 -0.78
11/11/25 21:42:00 53.46 7.36 -0.78
11/11/25 21:45:00 53.46 7.38 -0.77
11/11/25 21:48:00 53.46 7.41 -0.77
11/11/25 21:51:00 53.46 7.43 -0.77
11/11/25 21:54:00 53.46 7.45 -0.76
11/11/25 21:57:00 53.46 7.48 -0.76
11/11/25 22:00:00 53.47 7.50 -0.76
11/11/25 22:03:00 53.47 7.53 -0.75
11/11/25 22:06:00 53.47 7.55 -0.75
11/11/25 22:09:00 53.47 7.58 -0.75
11/11/25 22:12:00 53.47 7.60 -0.74
11/11/25 22:15:00 53.47 7.63 -0.74
11/11/25 22:18:00 53.48 7.65 -0.74
11/11/25 22:21:00 53.48 7.68 -0.73
11/11/25 22:24:00 53.48 7.70 -0.73
11/11/25 22:27:00 53.48 7.73 -0.73
11/11/25 22:30:00 53.48 7.75 -0.72
11/11/25 22:33:00 53.49 7.78 -0.72
11/11/25 22:36:00 53.49 7.80 -0.72
11/11/25 22:39:00 53.49 7.83 -0.71
11/11/25 22:42:00 53.49 7.85 -0.71
11/11/25 22:45:00 53.49 7.88 -0.70
11/11/25 22:48:00 53.50 7.90 -0.70
11/11/25 22:51:00 53.50 7.93 -0.70
11/11/25 22:54:00 53.50 7.95 -0.69
11/11/25 22:57:00 53.50 7.98 -0.69
11/11/25 23:00:00 53.50 8.00 -0.69
11/11/25 23:03:00 53.51 8.03 -0.68
11/11/25 23:06:00 53.51 8.05 -0.68
11/11/25 23:09:00 53.51 8.08 -0.68
11/11/25 23:12:00 53.51 8.11 -0.67
11/11/25 23:15:00 53.52 8.13 -0.67
11/11/25 23:18:00 53.52 8.15 -0.66
11/11/25 23:21:00 53.52 8.18 -0.66
11/11/25 23:24:00 53.53 8.20 -0.66
11/11/25 23:27:00 53.53 8.23 -0.65
11/11/25 23:30:00 53.53 8.25 -0.65
11/11/25 23:33:00 53.53 8.28 -0.65
11/11/25 23:36:00 53.54 8.31 -0.64
11/11/25 23:39:00 53.54 8.33 -0.64
11/11/25 23:42:00 53.54 8.36 -0.63
11/11/25 23:45:00 53.55 8.39 -0.63
11/11/25 23:48:00 53.55 8.41 -0.63
11/11/25 23:51:00 53.55 8.44 -0.62
11/11/25 23:54:00 53.55 8.46 -0.62
11/11/25 23:57:00 53.56 8.49 -0.61
11/11/26 00:00:00 53.56 8.51 -0.61
11/11/26 00:03:00 53.56 8.54 -0.61
11/11/26 00:06:00 53.57 8.56 -0.60
11/11/26 00:09:00 53.57 8.59 -0.60
11/11/26 00:12:00 53.57 8.62 -0.59
11/11/26 00:15:00 53.58 8.64 -0.59
11/11/26 00:18:00 53.58 8.67 -0.59
11/11/26 00:21:00 53.58 8.69 -0.58
11/11/26 00:24:00 53.59 8.72 -0.58
11/11/26 00:27:00 53.59 8.75 -0.57
11/11/26 00:30:00 53.59 8.77 -0.57
11/11/26 00:33:00 53.60 8.80 -0.57
11/11/26 00:36:00 53.60 8.83 -0.56
11/11/26 00:39:00 53.61 8.85 -0.56
11/11/26 00:42:00 53.61 8.88 -0.55
11/11/26 00:45:00 53.61 8.90 -0.55
11/11/26 00:48:00 53.62 8.93 -0.55
11/11/26 00:51:00 53.62 8.96 -0.54
11/11/26 00:54:00 53.62 8.98 -0.54
11/11/26 00:57:00 53.63 9.01 -0.53
11/11/26 01:00:00 53.63 9.03 -0.53
11/11/26 01:03:00 53.64 9.06 -0.53
11/11/26 01:06:00 53.64 9.09 -0.52
11/11/26 01:09:00 53.64 9.12 -0.52
11/11/26 01:12:00 53.65 9.14 -0.51
11/11/26 01:15:00 53.65 9.17 -0.51
11/11/26 01:18:00 53.66 9.19 -0.50
11/11/26 01:21:00 53.66 9.22 -0.50
11/11/26 01:24:00 53.67 9.25 -0.50
11/11/26 01:27:00 53.67 9.28 -0.49
11/11/26 01:30:00 53.67 9.30 -0.49
11/11/26 01:33:00 53.68 9.33 -0.48
11/11/26 01:36:00 53.68 9.36 -0.48
11/11/26 01:39:00 53.69 9.38 -0.47
11/11/26 01:42:00 53.69 9.41 -0.47
11/11/26 01:45:00 53.70 9.44 -0.47
11/11/26 01:48:00 53.70 9.46 -0.46
11/11/26 01:51:00 53.71 9.49 -0.46
11/11/26 01:54:00 53.71 9.52 -0.45
11/11/26 01:57:00 53.72 9.55 -0.45
11/11/26 02:00:00 53.72 9.57 -0.44
11/11/26 02:03:00 53.73 9.60 -0.44
11/11/26 02:06:00 53.73 9.63 -0.43
11/11/26 02:09:00 53.74 9.65 -0.43
11/11/26 02:12:00 53.74 9.68 -0.43
11/11/26 02:15:00 53.75 9.71 -0.42
11/11/26 02:18:00 53.75 9.74 -0.42
11/11/26 02:21:00 53.76 9.77 -0.41
11/11/26 02:24:00 53.76 9.79 -0.41
11/11/26 02:27:00 53.77 9.82 -0.40
11/11/26 02:30:00 53.77 9.85 -0.40
11/11/26 02:33:00 53.78 9.88 -0.39
11/11/26 02:36:00 53.78 9.90 -0.39
11/11/26 02:39:00 53.79 9.93 -0.38
11/11/26 02:42:00 53.79 9.96 -0.38
11/11/26 02:45:00 53.80 9.99 -0.37
11/11/26 02:48:00 53.80 10.02 -0.37
11/11/26 02:51:00 53.81 10.05 -0.37
11/11/26 02:54:00 53.82 10.07 -0.36
11/11/26 02:57:00 53.82 10.10 -0.36
11/11/26 03:00:00 53.83 10.13 -0.35
11/11/26 03:03:00 53.83 10.16 -0.35
11/11/26 03:06:00 53.84 10.19 -0.34
11/11/26 03:09:00 53.85 10.21 -0.34
11/11/26 03:12:00 53.85 10.24 -0.33
11/11/26 03:15:00 53.86 10.27 -0.33
11/11/26 03:18:00 53.86 10.30 -0.32
11/11/26 03:21:00 53.87 10.33 -0.32
11/11/26 03:24:00 53.88 10.36 -0.31
11/11/26 03:27:00 53.88 10.38 -0.31
11/11/26 03:30:00 53.89 10.42 -0.30
11/11/26 03:33:00 53.90 10.44 -0.30
11/11/26 03:36:00 53.90 10.47 -0.29
11/11/26 03:39:00 53.91 10.50 -0.29
11/11/26 03:42:00 53.91 10.53 -0.28
11/11/26 03:45:00 53.92 10.56 -0.28
11/11/26 03:48:00 53.93 10.59 -0.27
11/11/26 03:51:00 53.94 10.62 -0.27
11/11/26 03:54:00 53.94 10.65 -0.26
11/11/26 03:57:00 53.95 10.68 -0.26
11/11/26 04:00:00 53.96 10.70 -0.25
11/11/26 04:03:00 53.96 10.74 -0.25
11/11/26 04:06:00 53.97 10.76 -0.24
11/11/26 04:09:00 53.98 10.80 -0.24
11/11/26 04:12:00 53.98 10.82 -0.23
11/11/26 04:15:00 53.99 10.86 -0.23
11/11/26 04:18:00 54.00 10.88 -0.22
11/11/26 04:21:00 54.01 10.92 -0.22
11/11/26 04:24:00 54.01 10.94 -0.21
11/11/26 04:27:00 54.02 10.98 -0.21
11/11/26 04:30:00 54.03 11.00 -0.20
11/11/26 04:33:00 54.04 11.03 -0.20
11/11/26 04:36:00 54.04 11.06 -0.19
11/11/26 04:39:00 54.05 11.09 -0.19
11/11/26 04:42:00 54.06 11.13 -0.18
11/11/26 04:45:00 54.07 11.15 -0.17
11/11/26 04:48:00 54.07 11.19 -0.17
11/11/26 04:51:00 54.08 11.22 -0.16
11/11/26 04:54:00 54.09 11.25 -0.16
11/11/26 04:57:00 54.10 11.28 -0.15
11/11/26 05:00:00 54.11 11.31 -0.15
11/11/26 05:03:00 54.12 11.34 -0.14
11/11/26 05:06:00 54.12 11.37 -0.14
11/11/26 05:09:00 54.13 11.40 -0.13
11/11/26 05:12:00 54.14 11.44 -0.13
11/11/26 05:15:00 54.15 11.47 -0.12
11/11/26 05:18:00 54.16 11.50 -0.11
11/11/26 05:21:00 54.17 11.53 -0.11
11/11/26 05:24:00 54.18 11.56 -0.10
11/11/26 05:27:00 54.18 11.59 -0.10
11/11/26 05:30:00 54.19 11.62 -0.09
11/11/26 05:33:00 54.20 11.66 -0.09
11/11/26 05:36:00 54.21 11.69 -0.08
11/11/26 05:39:00 54.22 11.72 -0.07
11/11/26 05:42:00 54.23 11.75 -0.07
11/11/26 05:45:00 54.24 11.79 -0.06
11/11/26 05:48:00 54.25 11.82 -0.06
11/11/26 05:51:00 54.26 11.85 -0.05
11/11/26 05:54:00 54.27 11.88 -0.05
11/11/26 05:57:00 54.28 11.92 -0.04
11/11/26 06:00:00 54.29 11.95 -0.03
11/11/26 06:03:00 54.30 11.98 -0.03
11/11/26 06:06:00 54.31 12.01 -0.02
11/11/26 06:09:00 54.32 12.05 -0.02
11/11/26 06:12:00 54.33 12.08 -0.01
11/11/26 06:15:00 54.34 12.11 -0.00
11/11/26 06:18:00 54.35 12.15 0.00
11/11/26 06:21:00 54.36 12.18 0.01
11/11/26 06:24:00 54.37 12.22 0.01
11/11/26 06:27:00 54.38 12.25 0.02
11/11/26 06:30:00 54.39 12.28 0.03
11/11/26 06:33:00 54.40 12.32 0.03
11/11/26 06:36:00 54.41 12.35 0.04
11/11/26 06:39:00 54.42 12.39 0.04
11/11/26 06:42:00 54.43 12.42 0.05
11/11/26 06:45:00 54.44 12.46 0.06
11/11/26 06:48:00 54.45 12.49 0.06
11/11/26 06:51:00 54.46 12.53 0.07
11/11/26 06:54:00 54.47 12.56 0.08
11/11/26 06:57:00 54.49 12.60 0.08
11/11/26 07:00:00 54.50 12.63 0.09
11/11/26 07:03:00 54.51 12.67 0.10
11/11/26 07:06:00 54.52 12.70 0.10
11/11/26 07:09:00 54.53 12.74 0.11
11/11/26 07:12:00 54.54 12.78 0.12
11/11/26 07:15:00 54.56 12.82 0.12
11/11/26 07:18:00 54.57 12.85 0.13
11/11/26 07:21:00 54.58 12.89 0.14
11/11/26 07:24:00 54.59 12.93 0.14
11/11/26 07:27:00 54.60 12.97 0.15
11/11/26 07:30:00 54.62 13.00 0.16
11/11/26 07:33:00 54.63 13.04 0.16
11/11/26 07:36:00 54.64 13.08 0.17
11/11/26 07:39:00 54.66 13.11 0.18
11/11/26 07:42:00 54.67 13.16 0.18
11/11/26 07:45:00 54.68 13.19 0.19
11/11/26 07:48:00 54.69 13.23 0.20
11/11/26 07:51:00 54.71 13.27 0.20
11/11/26 07:54:00 54.72 13.31 0.21
11/11/26 07:57:00 54.73 13.35 0.22
11/11/26 08:00:00 54.75 13.39 0.23
11/11/26 08:03:00 54.76 13.43 0.23
11/11/26 08:06:00 54.78 13.48 0.24
11/11/26 08:09:00 54.79 13.52 0.25
11/11/26 08:12:00 54.80 13.56 0.25
11/11/26 08:15:00 54.82 13.60 0.26
11/11/26 08:18:00 54.83 13.64 0.27
11/11/26 08:21:00 54.85 13.68 0.28
11/11/26 08:24:00 54.86 13.73 0.28
11/11/26 08:27:00 54.88 13.77 0.29
11/11/26 08:30:00 54.89 13.81 0.30
11/11/26 08:33:00 54.91 13.86 0.31
11/11/26 08:36:00 54.92 13.90 0.32
11/11/26 08:39:00 54.94 13.95 0.32
11/11/26 08:42:00 54.95 14.00 0.33
11/11/26 08:45:00 54.97 14.04 0.34
11/11/26 08:48:00 54.98 14.09 0.35
11/11/26 08:51:00 55.00 14.14 0.36
11/11/26 08:54:00 55.01 14.19 0.36
11/11/26 08:57:00 55.03 14.24 0.37
11/11/26 09:00:00 55.05 14.29 0.38
11/11/26 09:03:00 55.06 14.34 0.39
11/11/26 09:06:00 55.08 14.39 0.40
11/11/26 09:09:00 55.10 14.44 0.40
11/11/26 09:12:00 55.11 14.50 0.41
11/11/26 09:15:00 55.13 14.55 0.42
11/11/26 09:18:00 55.14 14.61 0.43
11/11/26 09:21:00 55.16 14.66 0.44
11/11/26 09:24:00 55.18 14.72 0.45
11/11/26 09:27:00 55.19 14.78 0.46
11/11/26 09:30:00 55.21 14.84 0.47
11/11/26 09:33:00 55.22 14.90 0.47
11/11/26 09:36:00 55.24 14.97 0.48
11/11/26 09:39:00 55.25 15.03 0.49
11/11/26 09:42:00 55.26 15.10 0.50
11/11/26 09:45:00 55.27 15.17 0.51
11/11/26 09:48:00 55.29 15.24 0.52
11/11/26 09:51:00 55.29 15.32 0.53
11/11/26 09:54:00 55.30 15.40 0.53
11/11/26 09:57:00 55.30 15.48 0.54
11/11/26 10:00:00 55.30 15.56 0.55
11/11/26 10:03:00 55.29 15.65 0.56
11/11/26 10:06:00 55.28 15.74 0.56
11/11/26 10:09:00 55.26 15.83 0.57
11/11/26 10:12:00 55.24 15.91 0.57
11/11/26 10:15:00 55.20 16.00 0.57
11/11/26 10:18:00 55.16 16.08 0.57
11/11/26 10:21:00 55.11 16.16 0.57
11/11/26 10:24:00 55.07 16.23 0.57
11/11/26 10:27:00 55.01 16.29 0.56
11/11/26 10:30:00 54.96 16.35 0.56
11/11/26 10:33:00 54.91 16.40 0.55
11/11/26 10:36:00 54.86 16.45 0.55
11/11/26 10:39:00 54.81 16.50 0.55
11/11/26 10:42:00 54.76 16.54 0.54
11/11/26 10:45:00 54.71 16.58 0.54
11/11/26 10:48:00 54.66 16.63 0.53
11/11/26 10:51:00 54.61 16.66 0.53
11/11/26 10:54:00 54.56 16.70 0.53
11/11/26 10:57:00 54.52 16.73 0.52
11/11/26 11:00:00 54.47 16.77 0.52
11/11/26 11:03:00 54.43 16.80 0.51
11/11/26 11:06:00 54.38 16.83 0.51
11/11/26 11:09:00 54.34 16.86 0.51
11/11/26 11:12:00 54.30 16.89 0.50
11/11/26 11:15:00 54.26 16.92 0.50
11/11/26 11:18:00 54.22 16.94 0.50
11/11/26 11:21:00 54.18 16.97 0.49
11/11/26 11:24:00 54.14 17.00 0.49
11/11/26 11:27:00 54.10 17.03 0.49
11/11/26 11:30:00 54.06 17.05 0.48
11/11/26 11:33:00 54.02 17.08 0.48
11/11/26 11:36:00 53.99 17.10 0.48
11/11/26 11:39:00 53.95 17.13 0.47
11/11/26 11:42:00 53.91 17.15 0.47
11/11/26 11:45:00 53.88 17.18 0.47
11/11/26 11:48:00 53.84 17.20 0.47
11/11/26 11:51:00 53.81 17.22 0.46
11/11/26 11:54:00 53.78 17.25 0.46
11/11/26 11:57:00 53.74 17.27 0.46
11/11/26 12:00:00 53.71 17.29 0.46
11/11/26 12:03:00 53.68 17.31 0.46
11/11/26 12:06:00 53.65 17.34 0.45
11/11/26 12:09:00 53.61 17.36 0.45
11/11/26 12:12:00 53.58 17.38 0.45
11/11/26 12:15:00 53.55 17.40 0.45
11/11/26 12:18:00 53.52 17.43 0.45
11/11/26 12:21:00 53.49 17.45 0.44
11/11/26 12:24:00 53.46 17.47 0.44
11/11/26 12:27:00 53.43 17.49 0.44
11/11/26 12:30:00 53.40 17.51 0.44
11/11/26 12:33:00 53.37 17.53 0.44
11/11/26 12:36:00 53.34 17.56 0.44
11/11/26 12:39:00 53.31 17.58 0.43
11/11/26 12:42:00 53.28 17.60 0.43
11/11/26 12:45:00 53.26 17.62 0.43
11/11/26 12:48:00 53.23 17.64 0.43
11/11/26 12:51:00 53.20 17.66 0.43
11/11/26 12:54:00 53.17 17.68 0.43
11/11/26 12:57:00 53.15 17.70 0.43
11/11/26 13:00:00 53.12 17.72 0.42
11/11/26 13:03:00 53.09 17.74 0.42
11/11/26 13:06:00 53.07 17.76 0.42
11/11/26 13:09:00 53.04 17.78 0.42
11/11/26 13:12:00 53.02 17.80 0.42
11/11/26 13:15:00 52.99 17.82 0.42
11/11/26 13:18:00 52.96 17.84 0.42
11/11/26 13:21:00 52.94 17.86 0.42
11/11/26 13:24:00 52.91 17.88 0.42
11/11/26 13:27:00 52.89 17.91 0.42
11/11/26 13:30:00 52.86 17.92 0.41
11/11/26 13:33:00 52.84 17.94 0.41
11/11/26 13:36:00 52.81 17.96 0.41
11/11/26 13:39:00 52.79 17.98 0.41
11/11/26 13:42:00 52.77 18.00 0.41
11/11/26 13:45:00 52.74 18.02 0.41
11/11/26 13:48:00 52.72 18.04 0.41
11/11/26 13:51:00 52.70 18.06 0.41
11/11/26 13:54:00 52.67 18.08 0.41
11/11/26 13:57:00 52.65 18.10 0.41
11/11/26 14:00:00 52.63 18.12 0.41
11/11/26 14:03:00 52.60 18.14 0.41
11/11/26 14:06:00 52.58 18.16 0.41
11/11/26 14:09:00 52.56 18.18 0.41
11/11/26 14:12:00 52.54 18.20 0.41
11/11/26 14:15:00 52.51 18.22 0.41
11/11/26 14:18:00 52.49 18.24 0.41
11/11/26 14:21:00 52.47 18.26 0.41
11/11/26 14:24:00 52.45 18.28 0.41
11/11/26 14:27:00 52.43 18.30 0.40
11/11/26 14:30:00 52.40 18.32 0.40
11/11/26 14:33:00 52.38 18.34 0.40
11/11/26 14:36:00 52.36 18.35 0.40
11/11/26 14:39:00 52.34 18.38 0.40
11/11/26 14:42:00 52.32 18.39 0.40
11/11/26 14:45:00 52.30 18.42 0.40
11/11/26 14:48:00 52.28 18.43 0.40
11/11/26 14:51:00 52.26 18.45 0.40
11/11/26 14:54:00 52.24 18.47 0.40
11/11/26 14:57:00 52.22 18.49 0.40
11/11/26 15:00:00 52.20 18.51 0.40
11/11/26 15:03:00 52.18 18.53 0.40
11/11/26 15:06:00 52.16 18.55 0.40
11/11/26 15:09:00 52.14 18.57 0.40
11/11/26 15:12:00 52.12 18.59 0.40
11/11/26 15:15:00 52.10 18.61 0.40
11/11/26 15:18:00 52.08 18.63 0.40
11/11/26 15:21:00 52.06 18.65 0.40
11/11/26 15:24:00 52.04 18.67 0.40
11/11/26 15:27:00 52.02 18.68 0.41
11/11/26 15:30:00 52.00 18.71 0.41
11/11/26 15:33:00 51.98 18.72 0.41
11/11/26 15:36:00 51.96 18.74 0.41
11/11/26 15:39:00 51.94 18.76 0.41
11/11/26 15:42:00 51.92 18.78 0.41
11/11/26 15:45:00 51.91 18.80 0.41
11/11/26 15:48:00 51.89 18.82 0.41
11/11/26 15:51:00 51.87 18.84 0.41
11/11/26 15:54:00 51.85 18.86 0.41
11/11/26 15:57:00 51.83 18.88 0.41
11/11/26 16:00:00 51.81 18.90 0.41
11/11/26 16:03:00 51.80 18.92 0.41
11/11/26 16:06:00 51.78 18.93 0.41
11/11/26 16:09:00 51.76 18.96 0.41
11/11/26 16:12:00 51.74 18.97 0.41
11/11/26 16:15:00 51.72 18.99 0.41
11/11/26 16:18:00 51.71 19.01 0.41
11/11/26 16:21:00 51.69 19.03 0.41
11/11/26 16:24:00 51.67 19.05 0.41
11/11/26 16:27:00 51.65 19.07 0.41
11/11/26 16:30:00 51.64 19.09 0.41
11/11/26 16:33:00 51.62 19.11 0.42
11/11/26 16:36:00 51.60 19.13 0.42
11/11/26 16:39:00 51.59 19.15 0.42
11/11/26 16:42:00 51.57 19.17 0.42
11/11/26 16:45:00 51.55 19.18 0.42
11/11/26 16:48:00 51.54 19.21 0.42
11/11/26 16:51:00 51.52 19.22 0.42
11/11/26 16:54:00 51.50 19.24 0.42
11/11/26 16:57:00 51.49 19.26 0.42
11/11/26 17:00:00 51.47 19.28 0.42
11/11/26 17:03:00 51.45 19.30 0.42
11/11/26 17:06:00 51.44 19.32 0.42
11/11/26 17:09:00 51.42 19.34 0.42
11/11/26 17:12:00 51.40 19.36 0.43
11/11/26 17:15:00 51.39 19.38 0.43
11/11/26 17:18:00 51.37 19.40 0.43
11/11/26 17:21:00 51.36 19.42 0.43
11/11/26 17:24:00 51.34 19.43 0.43
11/11/26 17:27:00 51.32 19.46 0.43
11/11/26 17:30:00 51.31 19.47 0.43
11/11/26 17:33:00 51.29 19.50 0.43
11/11/26 17:36:00 51.28 19.51 0.43
11/11/26 17:39:00 51.26 19.53 0.43
11/11/26 17:42:00 51.25 19.55 0.44
11/11/26 17:45:00 51.23 19.57 0.44
11/11/26 17:48:00 51.22 19.59 0.44
11/11/26 17:51:00 51.20 19.61 0.44
11/11/26 17:54:00 51.19 19.63 0.44
11/11/26 17:57:00 51.17 19.65 0.44
11/11/26 18:00:00 51.16 19.67 0.44
11/11/26 18:03:00 51.14 19.69 0.44
11/11/26 18:06:00 51.13 19.71 0.44
11/11/26 18:09:00 51.11 19.73 0.45
11/11/26 18:12:00 51.10 19.75 0.45
11/11/26 18:15:00 51.08 19.76 0.45
11/11/26 18:18:00 51.07 19.79 0.45
11/11/26 18:21:00 51.05 19.80 0.45
11/11/26 18:24:00 51.04 19.83 0.45
11/11/26 18:27:00 51.02 19.84 0.45
11/11/26 18:30:00 51.01 19.86 0.45
11/11/26 18:33:00 51.00 19.88 0.46
11/11/26 18:36:00 50.98 19.90 0.46
11/11/26 18:39:00 50.97 19.92 0.46
11/11/26 18:42:00 50.95 19.94 0.46
11/11/26 18:45:00 50.94 19.96 0.46
11/11/26 18:48:00 50.93 19.98 0.46
11/11/26 18:51:00 50.91 20.00 0.46
11/11/26 18:54:00 50.90 20.02 0.47
11/11/26 18:57:00 50.88 20.04 0.47
11/11/26 19:00:00 50.87 20.06 0.47
11/11/26 19:03:00 50.86 20.08 0.47
11/11/26 19:06:00 50.84 20.10 0.47
11/11/26 19:09:00 50.83 20.12 0.47
11/11/26 19:12:00 50.81 20.14 0.47
11/11/26 19:15:00 50.80 20.16 0.48
11/11/26 19:18:00 50.79 20.18 0.48
11/11/26 19:21:00 50.77 20.20 0.48
11/11/26 19:24:00 50.76 20.21 0.48
11/11/26 19:27:00 50.75 20.24 0.48
11/11/26 19:30:00 50.73 20.25 0.48
11/11/26 19:33:00 50.72 20.27 0.49
11/11/26 19:36:00 50.71 20.29 0.49
11/11/26 19:39:00 50.70 20.31 0.49
11/11/26 19:42:00 50.68 20.33 0.49
11/11/26 19:45:00 50.67 20.35 0.49
11/11/26 19:48:00 50.66 20.37 0.49
11/11/26 19:51:00 50.64 20.39 0.50
11/11/26 19:54:00 50.63 20.41 0.50
11/11/26 19:57:00 50.62 20.43 0.50
11/11/26 20:00:00 50.60 20.45 0.50
11/11/26 20:03:00 50.59 20.47 0.50
11/11/26 20:06:00 50.58 20.49 0.50
11/11/26 20:09:00 50.57 20.51 0.51
11/11/26 20:12:00 50.55 20.53 0.51
11/11/26 20:15:00 50.54 20.55 0.51
11/11/26 20:18:00 50.53 20.57 0.51
11/11/26 20:21:00 50.52 20.59 0.51
11/11/26 20:24:00 50.51 20.61 0.51
11/11/26 20:27:00 50.49 20.63 0.52
11/11/26 20:30:00 50.48 20.65 0.52
11/11/26 20:33:00 50.47 20.67 0.52
11/11/26 20:36:00 50.46 20.69 0.52
11/11/26 20:39:00 50.44 20.71 0.52
11/11/26 20:42:00 50.43 20.73 0.53
11/11/26 20:45:00 50.42 20.75 0.53
11/11/26 20:48:00 50.41 20.77 0.53
11/11/26 20:51:00 50.40 20.79 0.53
11/11/26 20:54:00 50.39 20.81 0.53
11/11/26 20:57:00 50.37 20.83 0.54
11/11/26 21:00:00 50.36 20.85 0.54
11/11/26 21:03:00 50.35 20.87 0.54
11/11/26 21:06:00 50.34 20.89 0.54
11/11/26 21:09:00 50.33 20.91 0.54
11/11/26 21:12:00 50.32 20.93 0.55
11/11/26 21:15:00 50.30 20.95 0.55
11/11/26 21:18:00 50.29 20.97 0.55
11/11/26 21:21:00 50.28 20.99 0.55
11/11/26 21:24:00 50.27 21.01 0.55
11/11/26 21:27:00 50.26 21.03 0.56
11/11/26 21:30:00 50.25 21.05 0.56
11/11/26 21:33:00 50.24 21.07 0.56
11/11/26 21:36:00 50.22 21.09 0.56
11/11/26 21:39:00 50.21 21.11 0.56
11/11/26 21:42:00 50.20 21.13 0.57
11/11/26 21:45:00 50.19 21.15 0.57
11/11/26 21:48:00 50.18 21.17 0.57
11/11/26 21:51:00 50.17 21.19 0.57
11/11/26 21:54:00 50.16 21.21 0.57
11/11/26 21:57:00 50.15 21.23 0.58
11/11/26 22:00:00 50.14 21.25 0.58
11/11/26 22:03:00 50.13 21.27 0.58
11/11/26 22:06:00 50.12 21.29 0.58
11/11/26 22:09:00 50.10 21.31 0.59
11/11/26 22:12:00 50.09 21.33 0.59
11/11/26 22:15:00 50.08 21.35 0.59
11/11/26 22:18:00 50.07 21.37 0.59
11/11/26 22:21:00 50.06 21.39 0.59
11/11/26 22:24:00 50.05 21.41 0.60
11/11/26 22:27:00 50.04 21.43 0.60
11/11/26 22:30:00 50.03 21.45 0.60
11/11/26 22:33:00 50.02 21.47 0.60
11/11/26 22:36:00 50.01 21.49 0.61
11/11/26 22:39:00 50.00 21.51 0.61
11/11/26 22:42:00 49.99 21.53 0.61
11/11/26 22:45:00 49.98 21.55 0.61
11/11/26 22:48:00 49.97 21.57 0.62
11/11/26 22:51:00 49.96 21.59 0.62
11/11/26 22:54:00 49.95 21.62 0.62
11/11/26 22:57:00 49.94 21.63 0.62
11/11/26 23:00:00 49.93 21.66 0.62
11/11/26 23:03:00 49.92 21.68 0.63
11/11/26 23:06:00 49.91 21.70 0.63
11/11/26 23:09:00 49.90 21.72 0.63
11/11/26 23:12:00 49.89 21.74 0.63
11/11/26 23:15:00 49.88 21.76 0.64
11/11/26 23:18:00 49.87 21.78 0.64
11/11/26 23:21:00 49.86 21.80 0.64
11/11/26 23:24:00 49.85 21.82 0.64
11/11/26 23:27:00 49.84 21.84 0.65
11/11/26 23:30:00 49.83 21.86 0.65
11/11/26 23:33:00 49.82 21.88 0.65
11/11/26 23:36:00 49.81 21.90 0.65
11/11/26 23:39:00 49.80 21.92 0.66
11/11/26 23:42:00 49.79 21.94 0.66
11/11/26 23:45:00 49.78 21.96 0.66
11/11/26 23:48:00 49.78 21.98 0.66
11/11/26 23:51:00 49.77 22.01 0.67
11/11/26 23:54:00 49.76 22.03 0.67
11/11/26 23:57:00 49.75 22.05 0.67
11/11/27 00:00:00 49.74 22.07 0.68
11/11/27 00:03:00 49.73 22.09 0.68
11/11/27 00:06:00 49.72 22.11 0.68
11/11/27 00:09:00 49.71 22.13 0.68
11/11/27 00:12:00 49.70 22.15 0.69
11/11/27 00:15:00 49.69 22.17 0.69
11/11/27 00:18:00 49.68 22.19 0.69
11/11/27 00:21:00 49.68 22.21 0.69
11/11/27 00:24:00 49.67 22.23 0.70
11/11/27 00:27:00 49.66 22.25 0.70
11/11/27 00:30:00 49.65 22.28 0.70
11/11/27 00:33:00 49.64 22.29 0.70
11/11/27 00:36:00 49.63 22.32 0.71
11/11/27 00:39:00 49.62 22.34 0.71
11/11/27 00:42:00 49.61 22.36 0.71
11/11/27 00:45:00 49.61 22.38 0.72
11/11/27 00:48:00 49.60 22.40 0.72
11/11/27 00:51:00 49.59 22.42 0.72
11/11/27 00:54:00 49.58 22.44 0.72
11/11/27 00:57:00 49.57 22.46 0.73
11/11/27 01:00:00 49.56 22.48 0.73
11/11/27 01:03:00 49.56 22.51 0.73
11/11/27 01:06:00 49.55 22.53 0.74
11/11/27 01:09:00 49.54 22.55 0.74
11/11/27 01:12:00 49.53 22.57 0.74
11/11/27 01:15:00 49.52 22.59 0.74
11/11/27 01:18:00 49.51 22.61 0.75
11/11/27 01:21:00 49.51 22.63 0.75
11/11/27 01:24:00 49.50 22.65 0.75
11/11/27 01:27:00 49.49 22.68 0.76
11/11/27 01:30:00 49.48 22.70 0.76
11/11/27 01:33:00 49.47 22.71 0.76
11/11/27 01:36:00 49.47 22.74 0.76
11/11/27 01:39:00 49.46 22.76 0.77
11/11/27 01:42:00 49.45 22.78 0.77
11/11/27 01:45:00 49.44 22.80 0.77
11/11/27 01:48:00 49.43 22.82 0.78
11/11/27 01:51:00 49.43 22.84 0.78
11/11/27 01:54:00 49.42 22.87 0.78
11/11/27 01:57:00 49.41 22.89 0.79
11/11/27 02:00:00 49.40 22.91 0.79
11/11/27 02:03:00 49.40 22.93 0.79
11/11/27 02:06:00 49.39 22.95 0.79
11/11/27 02:09:00 49.38 22.97 0.80
11/11/27 02:12:00 49.37 22.99 0.80
11/11/27 02:15:00 49.37 23.01 0.80
11/11/27 02:18:00 49.36 23.03 0.81
11/11/27 02:21:00 49.35 23.06 0.81
11/11/27 02:24:00 49.34 23.08 0.81
11/11/27 02:27:00 49.34 23.10 0.82
11/11/27 02:30:00 49.33 23.12 0.82
11/11/27 02:33:00 49.32 23.14 0.82
11/11/27 02:36:00 49.32 23.16 0.83
11/11/27 02:39:00 49.31 23.19 0.83
11/11/27 02:42:00 49.30 23.21 0.83
11/11/27 02:45:00 49.29 23.23 0.84
11/11/27 02:48:00 49.29 23.25 0.84
11/11/27 02:51:00 49.28 23.27 0.84
11/11/27 02:54:00 49.27 23.29 0.85
11/11/27 02:57:00 49.27 23.32 0.85
11/11/27 03:00:00 49.26 23.34 0.85
11/11/27 03:03:00 49.25 23.36 0.86
11/11/27 03:06:00 49.25 23.38 0.86
11/11/27 03:09:00 49.24 23.40 0.86
11/11/27 03:12:00 49.23 23.43 0.86
11/11/27 03:15:00 49.23 23.45 0.87
11/11/27 03:18:00 49.22 23.47 0.87
11/11/27 03:21:00 49.21 23.49 0.87
11/11/27 03:24:00 49.20 23.51 0.88
11/11/27 03:27:00 49.20 23.53 0.88
11/11/27 03:30:00 49.19 23.56 0.88
11/11/27 03:33:00 49.19 23.58 0.89
11/11/27 03:36:00 49.18 23.60 0.89
11/11/27 03:39:00 49.17 23.62 0.89
11/11/27 03:42:00 49.17 23.65 0.90
11/11/27 03:45:00 49.16 23.67 0.90
11/11/27 03:48:00 49.15 23.69 0.91
11/11/27 03:51:00 49.15 23.71 0.91
11/11/27 03:54:00 49.14 23.73 0.91
11/11/27 03:57:00 49.13 23.76 0.92
11/11/27 04:00:00 49.13 23.78 0.92
11/11/27 04:03:00 49.12 23.80 0.92
11/11/27 04:06:00 49.12 23.82 0.93
11/11/27 04:09:00 49.11 23.84 0.93
11/11/27 04:12:00 49.10 23.87 0.93
11/11/27 04:15:00 49.10 23.89 0.94
11/11/27 04:18:00 49.09 23.91 0.94
11/11/27 04:21:00 49.09 23.93 0.94
11/11/27 04:24:00 49.08 23.95 0.95
11/11/27 04:27:00 49.07 23.98 0.95
11/11/27 04:30:00 49.07 24.00 0.95
11/11/27 04:33:00 49.06 24.02 0.96
11/11/27 04:36:00 49.06 24.04 0.96
11/11/27 04:39:00 49.05 24.07 0.96
11/11/27 04:42:00 49.05 24.09 0.97
11/11/27 04:45:00 49.04 24.11 0.97
11/11/27 04:48:00 49.04 24.13 0.98
11/11/27 04:51:00 49.03 24.16 0.98
11/11/27 04:54:00 49.02 24.18 0.98
11/11/27 04:57:00 49.02 24.20 0.99
11/11/27 05:00:00 49.01 24.23 0.99
11/11/27 05:03:00 49.01 24.25 0.99
11/11/27 05:06:00 49.00 24.27 1.00
11/11/27 05:09:00 49.00 24.29 1.00
11/11/27 05:12:00 48.99 24.32 1.01
11/11/27 05:15:00 48.99 24.34 1.01
11/11/27 05:18:00 48.98 24.36 1.01
11/11/27 05:21:00 48.98 24.38 1.02
11/11/27 05:24:00 48.97 24.40 1.02
11/11/27 05:27:00 48.97 24.43 1.02
11/11/27 05:30:00 48.96 24.45 1.03
11/11/27 05:33:00 48.96 24.47 1.03
11/11/27 05:36:00 48.95 24.50 1.04
11/11/27 05:39:00 48.95 24.52 1.04
11/11/27 05:42:00 48.94 24.54 1.04
11/11/27 05:45:00 48.94 24.57 1.05
11/11/27 05:48:00 48.93 24.59 1.05
11/11/27 05:51:00 48.93 24.61 1.05
11/11/27 05:54:00 48.92 24.63 1.06
11/11/27 05:57:00 48.92 24.66 1.06
11/11/27 06:00:00 48.91 24.68 1.07
11/11/27 06:03:00 48.91 24.70 1.07
11/11/27 06:06:00 48.91 24.73 1.07
11/11/27 06:09:00 48.90 24.75 1.08
11/11/27 06:12:00 48.90 24.77 1.08
11/11/27 06:15:00 48.89 24.80 1.09
11/11/27 06:18:00 48.89 24.82 1.09
11/11/27 06:21:00 48.88 24.84 1.09
11/11/27 06:24:00 48.88 24.87 1.10
11/11/27 06:27:00 48.88 24.89 1.10
11/11/27 06:30:00 48.87 24.91 1.11
11/11/27 06:33:00 48.87 24.94 1.11
11/11/27 06:36:00 48.86 24.96 1.11
11/11/27 06:39:00 48.86 24.98 1.12
11/11/27 06:42:00 48.85 25.01 1.12
11/11/27 06:45:00 48.85 25.03 1.13
11/11/27 06:48:00 48.85 25.05 1.13
11/11/27 06:51:00 48.84 25.08 1.13
11/11/27 06:54:00 48.84 25.10 1.14
11/11/27 06:57:00 48.83 25.13 1.14
11/11/27 07:00:00 48.83 25.15 1.15
11/11/27 07:03:00 48.83 25.17 1.15
11/11/27 07:06:00 48.82 25.20 1.15
11/11/27 07:09:00 48.82 25.22 1.16
11/11/27 07:12:00 48.82 25.24 1.16
11/11/27 07:15:00 48.81 25.27 1.17
11/11/27 07:18:00 48.81 25.29 1.17
11/11/27 07:21:00 48.81 25.32 1.18
11/11/27 07:24:00 48.80 25.34 1.18
11/11/27 07:27:00 48.80 25.37 1.18
11/11/27 07:30:00 48.80 25.39 1.19
11/11/27 07:33:00 48.79 25.41 1.19
11/11/27 07:36:00 48.79 25.44 1.20
11/11/27 07:39:00 48.79 25.46 1.20
11/11/27 07:42:00 48.78 25.48 1.20
11/11/27 07:45:00 48.78 25.51 1.21
11/11/27 07:48:00 48.78 25.53 1.21
11/11/27 07:51:00 48.77 25.56 1.22
11/11/27 07:54:00 48.77 25.58 1.22
11/11/27 07:57:00 48.77 25.61 1.23
11/11/27 08:00:00 48.76 25.63 1.23
11/11/27 08:03:00 48.76 25.65 1.24
11/11/27 08:06:00 48.76 25.68 1.24
11/11/27 08:09:00 48.76 25.70 1.24
11/11/27 08:12:00 48.75 25.73 1.25
11/11/27 08:15:00 48.75 25.75 1.25
11/11/27 08:18:00 48.75 25.78 1.26
11/11/27 08:21:00 48.75 25.80 1.26
11/11/27 08:24:00 48.74 25.83 1.27
11/11/27 08:27:00 48.74 25.85 1.27
11/11/27 08:30:00 48.74 25.88 1.27
11/11/27 08:33:00 48.74 25.90 1.28
11/11/27 08:36:00 48.73 25.93 1.28
11/11/27 08:39:00 48.73 25.95 1.29
11/11/27 08:42:00 48.73 25.98 1.29
11/11/27 08:45:00 48.73 26.00 1.30
11/11/27 08:48:00 48.73 26.03 1.30
11/11/27 08:51:00 48.72 26.05 1.31
11/11/27 08:54:00 48.72 26.08 1.31
11/11/27 08:57:00 48.72 26.10 1.32
11/11/27 09:00:00 48.72 26.13 1.32
11/11/27 09:03:00 48.72 26.15 1.33
11/11/27 09:06:00 48.71 26.18 1.33
11/11/27 09:09:00 48.71 26.20 1.33
11/11/27 09:12:00 48.71 26.23 1.34
11/11/27 09:15:00 48.71 26.25 1.34
11/11/27 09:18:00 48.71 26.28 1.35
11/11/27 09:21:00 48.71 26.30 1.35
11/11/27 09:24:00 48.70 26.33 1.36
11/11/27 09:27:00 48.70 26.36 1.36
11/11/27 09:30:00 48.70 26.38 1.37
11/11/27 09:33:00 48.70 26.41 1.37
11/11/27 09:36:00 48.70 26.43 1.38
11/11/27 09:39:00 48.70 26.46 1.38
11/11/27 09:42:00 48.69 26.49 1.39
11/11/27 09:45:00 48.69 26.51 1.39
11/11/27 09:48:00 48.69 26.54 1.40
11/11/27 09:51:00 48.69 26.56 1.40
11/11/27 09:54:00 48.69 26.59 1.41
11/11/27 09:57:00 48.69 26.62 1.41
11/11/27 10:00:00 48.69 26.64 1.42
11/11/27 10:03:00 48.69 26.67 1.42
11/11/27 10:06:00 48.69 26.69 1.43
11/11/27 10:09:00 48.69 26.72 1.43
11/11/27 10:12:00 48.69 26.75 1.44
11/11/27 10:15:00 48.69 26.77 1.44
11/11/27 10:18:00 48.69 26.80 1.45
11/11/27 10:21:00 48.68 26.83 1.45
11/11/27 10:24:00 48.68 26.85 1.46
11/11/27 10:27:00 48.68 26.88 1.46
11/11/27 10:30:00 48.68 26.91 1.47
11/11/27 10:33:00 48.68 26.93 1.47
11/11/27 10:36:00 48.68 26.96 1.48
11/11/27 10:39:00 48.68 26.99 1.48
11/11/27 10:42:00 48.68 27.02 1.49
11/11/27 10:45:00 48.68 27.04 1.49
11/11/27 10:48:00 48.68 27.07 1.50
11/11/27 10:51:00 48.68 27.10 1.50
11/11/27 10:54:00 48.68 27.13 1.51
11/11/27 10:57:00 48.68 27.15 1.51
11/11/27 11:00:00 48.68 27.18 1.52
11/11/27 11:03:00 48.69 27.21 1.52
11/11/27 11:06:00 48.68 27.24 1.53
11/11/27 11:09:00 48.69 27.26 1.53
11/11/27 11:12:00 48.69 27.29 1.54
11/11/27 11:15:00 48.69 27.32 1.54
11/11/27 11:18:00 48.69 27.34 1.55
11/11/27 11:21:00 48.69 27.37 1.55
11/11/27 11:24:00 48.69 27.40 1.56
11/11/27 11:27:00 48.69 27.43 1.56
11/11/27 11:30:00 48.69 27.46 1.57
11/11/27 11:33:00 48.69 27.49 1.58
11/11/27 11:36:00 48.69 27.52 1.58
11/11/27 11:39:00 48.69 27.55 1.59
11/11/27 11:42:00 48.70 27.57 1.59
11/11/27 11:45:00 48.70 27.60 1.60
11/11/27 11:48:00 48.70 27.63 1.60
11/11/27 11:51:00 48.70 27.66 1.61
11/11/27 11:54:00 48.70 27.69 1.61
11/11/27 11:57:00 48.70 27.72 1.62
11/11/27 12:00:00 48.71 27.75 1.62
11/11/27 12:03:00 48.71 27.77 1.63
11/11/27 12:06:00 48.71 27.81 1.64
11/11/27 12:09:00 48.71 27.83 1.64
11/11/27 12:12:00 48.71 27.87 1.65
11/11/27 12:15:00 48.72 27.89 1.65
11/11/27 12:18:00 48.72 27.93 1.66
11/11/27 12:21:00 48.72 27.95 1.66
11/11/27 12:24:00 48.72 27.99 1.67
11/11/27 12:27:00 48.72 28.01 1.68
11/11/27 12:30:00 48.73 28.05 1.68
11/11/27 12:33:00 48.73 28.07 1.69
11/11/27 12:36:00 48.73 28.11 1.69
11/11/27 12:39:00 48.73 28.14 1.70
11/11/27 12:42:00 48.74 28.17 1.70
11/11/27 12:45:00 48.74 28.20 1.71
11/11/27 12:48:00 48.74 28.23 1.72
11/11/27 12:51:00 48.75 28.26 1.72
11/11/27 12:54:00 48.75 28.29 1.73
11/11/27 12:57:00 48.75 28.32 1.73
11/11/27 13:00:00 48.76 28.35 1.74
11/11/27 13:03:00 48.76 28.39 1.75
11/11/27 13:06:00 48.76 28.42 1.75
11/11/27 13:09:00 48.77 28.45 1.76
11/11/27 13:12:00 48.77 28.48 1.76
11/11/27 13:15:00 48.77 28.52 1.77
11/11/27 13:18:00 48.78 28.55 1.78
11/11/27 13:21:00 48.78 28.58 1.78
11/11/27 13:24:00 48.79 28.61 1.79
11/11/27 13:27:00 48.79 28.65 1.80
11/11/27 13:30:00 48.80 28.68 1.80
11/11/27 13:33:00 48.80 28.71 1.81
11/11/27 13:36:00 48.80 28.75 1.81
11/11/27 13:39:00 48.81 28.78 1.82
11/11/27 13:42:00 48.81 28.81 1.83
11/11/27 13:45:00 48.82 28.85 1.83
11/11/27 13:48:00 48.82 28.88 1.84
11/11/27 13:51:00 48.83 28.92 1.85
11/11/27 13:54:00 48.83 28.95 1.85
11/11/27 13:57:00 48.84 28.99 1.86
11/11/27 14:00:00 48.84 29.02 1.87
11/11/27 14:03:00 48.85 29.06 1.87
11/11/27 14:06:00 48.85 29.10 1.88
11/11/27 14:09:00 48.86 29.13 1.89
11/11/27 14:12:00 48.87 29.17 1.89
11/11/27 14:15:00 48.87 29.20 1.90
11/11/27 14:18:00 48.88 29.24 1.91
11/11/27 14:21:00 48.88 29.28 1.91
11/11/27 14:24:00 48.89 29.31 1.92
11/11/27 14:27:00 48.90 29.35 1.93
11/11/27 14:30:00 48.90 29.39 1.93
11/11/27 14:33:00 48.91 29.43 1.94
11/11/27 14:36:00 48.92 29.47 1.95
11/11/27 14:39:00 48.92 29.51 1.95
11/11/27 14:42:00 48.93 29.54 1.96
11/11/27 14:45:00 48.94 29.59 1.97
11/11/27 14:48:00 48.95 29.63 1.98
11/11/27 14:51:00 48.95 29.67 1.98
11/11/27 14:54:00 48.96 29.71 1.99
11/11/27 14:57:00 48.97 29.75 2.00
11/11/27 15:00:00 48.98 29.79 2.00
11/11/27 15:03:00 48.98 29.83 2.01
11/11/27 15:06:00 48.99 29.88 2.02
11/11/27 15:09:00 49.00 29.92 2.03
11/11/27 15:12:00 49.01 29.97 2.03
11/11/27 15:15:00 49.02 30.01 2.04
11/11/27 15:18:00 49.02 30.06 2.05
11/11/27 15:21:00 49.03 30.10 2.06
11/11/27 15:24:00 49.04 30.15 2.06
11/11/27 15:27:00 49.05 30.20 2.07
11/11/27 15:30:00 49.06 30.25 2.08
11/11/27 15:33:00 49.07 30.29 2.09
11/11/27 15:36:00 49.08 30.35 2.09
11/11/27 15:39:00 49.09 30.40 2.10
11/11/27 15:42:00 49.09 30.45 2.11
11/11/27 15:45:00 49.10 30.50 2.12
11/11/27 15:48:00 49.11 30.55 2.13
11/11/27 15:51:00 49.12 30.61 2.13
11/11/27 15:54:00 49.13 30.67 2.14
11/11/27 15:57:00 49.13 30.73 2.15
11/11/27 16:00:00 49.14 30.79 2.16
11/11/27 16:03:00 49.15 30.85 2.16
11/11/27 16:06:00 49.15 30.92 2.17
11/11/27 16:09:00 49.16 30.99 2.18
11/11/27 16:12:00 49.16 31.05 2.19
11/11/27 16:15:00 49.16 31.13 2.19
11/11/27 16:18:00 49.16 31.20 2.20
11/11/27 16:21:00 49.16 31.28 2.21
11/11/27 16:24:00 49.15 31.36 2.21
11/11/27 16:27:00 49.14 31.44 2.22
11/11/27 16:30:00 49.12 31.53 2.22
11/11/27 16:33:00 49.09 31.61 2.22
11/11/27 16:36:00 49.06 31.70 2.22
11/11/27 16:39:00 49.02 31.78 2.22
11/11/27 16:42:00 48.97 31.86 2.22
11/11/27 16:45:00 48.92 31.93 2.21
11/11/27 16:48:00 48.87 32.00 2.21
11/11/27 16:51:00 48.81 32.06 2.21
11/11/27 16:54:00 48.75 32.11 2.20
11/11/27 16:57:00 48.69 32.16 2.19
11/11/27 17:00:00 48.63 32.21 2.19
11/11/27 17:03:00 48.57 32.25 2.18
11/11/27 17:06:00 48.51 32.30 2.18
11/11/27 17:09:00 48.46 32.33 2.17
11/11/27 17:12:00 48.40 32.37 2.17
11/11/27 17:15:00 48.35 32.40 2.16
11/11/27 17:18:00 48.29 32.44 2.16
11/11/27 17:21:00 48.24 32.47 2.15
11/11/27 17:24:00 48.19 32.50 2.15
11/11/27 17:27:00 48.13 32.53 2.14
11/11/27 17:30:00 48.08 32.55 2.14
11/11/27 17:33:00 48.03 32.58 2.13
11/11/27 17:36:00 47.99 32.60 2.13
11/11/27 17:39:00 47.94 32.63 2.12
11/11/27 17:42:00 47.89 32.65 2.12
11/11/27 17:45:00 47.84 32.68 2.12
11/11/27 17:48:00 47.80 32.70 2.11
11/11/27 17:51:00 47.75 32.73 2.11
11/11/27 17:54:00 47.71 32.75 2.10
11/11/27 17:57:00 47.66 32.77 2.10
11/11/27 18:00:00 47.62 32.79 2.10
11/11/27 18:03:00 47.57 32.81 2.09
11/11/27 18:06:00 47.53 32.83 2.09
11/11/27 18:09:00 47.49 32.85 2.09
11/11/27 18:12:00 47.45 32.87 2.09
11/11/27 18:15:00 47.41 32.89 2.08
11/11/27 18:18:00 47.36 32.91 2.08
11/11/27 18:21:00 47.32 32.93 2.08
11/11/27 18:24:00 47.28 32.95 2.07
11/11/27 18:27:00 47.25 32.97 2.07
11/11/27 18:30:00 47.20 32.99 2.07
11/11/27 18:33:00 47.17 33.01 2.07
11/11/27 18:36:00 47.13 33.03 2.06
11/11/27 18:39:00 47.09 33.04 2.06
11/11/27 18:42:00 47.05 33.06 2.06
11/11/27 18:45:00 47.01 33.08 2.06
11/11/27 18:48:00 46.98 33.10 2.06
11/11/27 18:51:00 46.94 33.11 2.05
11/11/27 18:54:00 46.91 33.13 2.05
11/11/27 18:57:00 46.87 33.15 2.05
11/11/27 19:00:00 46.83 33.17 2.05
11/11/27 19:03:00 46.80 33.18 2.05
11/11/27 19:06:00 46.76 33.20 2.04
11/11/27 19:09:00 46.73 33.22 2.04
11/11/27 19:12:00 46.69 33.24 2.04
11/11/27 19:15:00 46.66 33.25 2.04
11/11/27 19:18:00 46.62 33.27 2.04
11/11/27 19:21:00 46.59 33.29 2.04
11/11/27 19:24:00 46.56 33.30 2.03
11/11/27 19:27:00 46.52 33.32 2.03
11/11/27 19:30:00 46.49 33.34 2.03
11/11/27 19:33:00 46.46 33.35 2.03
11/11/27 19:36:00 46.42 33.37 2.03
11/11/27 19:39:00 46.39 33.38 2.03
11/11/27 19:42:00 46.36 33.40 2.03
11/11/27 19:45:00 46.33 33.42 2.02
11/11/27 19:48:00 46.29 33.44 2.02
11/11/27 19:51:00 46.26 33.45 2.02
11/11/27 19:54:00 46.23 33.47 2.02
11/11/27 19:57:00 46.20 33.48 2.02
11/11/27 20:00:00 46.17 33.50 2.02
11/11/27 20:03:00 46.14 33.51 2.02
11/11/27 20:06:00 46.10 33.53 2.02
11/11/27 20:09:00 46.07 33.55 2.02
11/11/27 20:12:00 46.04 33.56 2.02
11/11/27 20:15:00 46.01 33.58 2.01
11/11/27 20:18:00 45.99 33.59 2.01
11/11/27 20:21:00 45.95 33.61 2.01
11/11/27 20:24:00 45.92 33.63 2.01
11/11/27 20:27:00 45.89 33.64 2.01
11/11/27 20:30:00 45.87 33.66 2.01
11/11/27 20:33:00 45.83 33.67 2.01
11/11/27 20:36:00 45.81 33.69 2.01
11/11/27 20:39:00 45.78 33.71 2.01
11/11/27 20:42:00 45.75 33.72 2.01
11/11/27 20:45:00 45.72 33.74 2.01
11/11/27 20:48:00 45.69 33.75 2.01
11/11/27 20:51:00 45.66 33.77 2.01
11/11/27 20:54:00 45.63 33.78 2.01
11/11/27 20:57:00 45.60 33.80 2.01
11/11/27 21:00:00 45.58 33.82 2.01
11/11/27 21:03:00 45.55 33.83 2.01
11/11/27 21:06:00 45.52 33.85 2.01
11/11/27 21:09:00 45.50 33.86 2.01
11/11/27 21:12:00 45.47 33.88 2.01
11/11/27 21:15:00 45.44 33.89 2.01
11/11/27 21:18:00 45.41 33.91 2.01
11/11/27 21:21:00 45.39 33.92 2.00
11/11/27 21:24:00 45.36 33.94 2.00
11/11/27 21:27:00 45.33 33.95 2.00
11/11/27 21:30:00 45.30 33.97 2.00
11/11/27 21:33:00 45.28 33.99 2.00
11/11/27 21:36:00 45.25 34.00 2.00
11/11/27 21:39:00 45.23 34.02 2.00
11/11/27 21:42:00 45.20 34.03 2.00
11/11/27 21:45:00 45.17 34.05 2.00
11/11/27 21:48:00 45.15 34.06 2.00
11/11/27 21:51:00 45.12 34.08 2.00
11/11/27 21:54:00 45.10 34.09 2.00
11/11/27 21:57:00 45.07 34.11 2.00
11/11/27 22:00:00 45.04 34.12 2.01
11/11/27 22:03:00 45.02 34.14 2.01
11/11/27 22:06:00 44.99 34.15 2.01
11/11/27 22:09:00 44.97 34.17 2.01
11/11/27 22:12:00 44.94 34.19 2.01
11/11/27 22:15:00 44.92 34.20 2.01
11/11/27 22:18:00 44.89 34.22 2.01
11/11/27 22:21:00 44.87 34.23 2.01
11/11/27 22:24:00 44.84 34.25 2.01
11/11/27 22:27:00 44.82 34.26 2.01
11/11/27 22:30:00 44.79 34.28 2.01
11/11/27 22:33:00 44.77 34.29 2.01
11/11/27 22:36:00 44.74 34.31 2.01
11/11/27 22:39:00 44.72 34.32 2.01
11/11/27 22:42:00 44.69 34.34 2.01
11/11/27 22:45:00 44.67 34.35 2.01
11/11/27 22:48:00 44.65 34.37 2.01
11/11/27 22:51:00 44.62 34.38 2.01
11/11/27 22:54:00 44.60 34.40 2.01
11/11/27 22:57:00 44.57 34.42 2.01
11/11/27 23:00:00 44.55 34.43 2.01
11/11/27 23:03:00 44.53 34.45 2.01
11/11/27 23:06:00 44.50 34.46 2.01
11/11/27 23:09:00 44.48 34.48 2.01
11/11/27 23:12:00 44.45 34.49 2.01
11/11/27 23:15:00 44.43 34.51 2.02
11/11/27 23:18:00 44.41 34.52 2.02
11/11/27 23:21:00 44.39 34.54 2.02
11/11/27 23:24:00 44.36 34.55 2.02
11/11/27 23:27:00 44.34 34.57 2.02
11/11/27 23:30:00 44.32 34.58 2.02
11/11/27 23:33:00 44.29 34.60 2.02
11/11/27 23:36:00 44.27 34.61 2.02
11/11/27 23:39:00 44.25 34.63 2.02
11/11/27 23:42:00 44.23 34.65 2.02
11/11/27 23:45:00 44.20 34.66 2.02
11/11/27 23:48:00 44.18 34.68 2.02
11/11/27 23:51:00 44.16 34.69 2.02
11/11/27 23:54:00 44.14 34.71 2.03
11/11/27 23:57:00 44.11 34.72 2.03
11/11/28 00:00:00 44.09 34.74 2.03
11/11/28 00:03:00 44.07 34.75 2.03
11/11/28 00:06:00 44.05 34.77 2.03
11/11/28 00:09:00 44.03 34.78 2.03
11/11/28 00:12:00 44.00 34.80 2.03
11/11/28 00:15:00 43.98 34.81 2.03
11/11/28 00:18:00 43.96 34.83 2.03
11/11/28 00:21:00 43.94 34.85 2.03
11/11/28 00:24:00 43.92 34.86 2.04
11/11/28 00:27:00 43.90 34.88 2.04
11/11/28 00:30:00 43.87 34.89 2.04
11/11/28 00:33:00 43.85 34.91 2.04
11/11/28 00:36:00 43.83 34.92 2.04
11/11/28 00:39:00 43.81 34.94 2.04
11/11/28 00:42:00 43.79 34.96 2.04
11/11/28 00:45:00 43.77 34.97 2.04
11/11/28 00:48:00 43.75 34.98 2.04
11/11/28 00:51:00 43.73 35.00 2.05
11/11/28 00:54:00 43.71 35.01 2.05
11/11/28 00:57:00 43.68 35.03 2.05
11/11/28 01:00:00 43.66 35.05 2.05
11/11/28 01:03:00 43.64 35.06 2.05
11/11/28 01:06:00 43.62 35.08 2.05
11/11/28 01:09:00 43.60 35.09 2.05
11/11/28 01:12:00 43.58 35.11 2.05
11/11/28 01:15:00 43.56 35.13 2.06
11/11/28 01:18:00 43.54 35.14 2.06
11/11/28 01:21:00 43.52 35.16 2.06
11/11/28 01:24:00 43.50 35.17 2.06
11/11/28 01:27:00 43.48 35.19 2.06
11/11/28 01:30:00 43.46 35.20 2.06
11/11/28 01:33:00 43.44 35.22 2.06
11/11/28 01:36:00 43.42 35.23 2.06
11/11/28 01:39:00 43.40 35.25 2.07
11/11/28 01:42:00 43.38 35.26 2.07
11/11/28 01:45:00 43.36 35.28 2.07
11/11/28 01:48:00 43.34 35.30 2.07
11/11/28 01:51:00 43.32 35.31 2.07
11/11/28 01:54:00 43.30 35.33 2.07
11/11/28 01:57:00 43.28 35.34 2.07
11/11/28 02:00:00 43.26 35.36 2.08
11/11/28 02:03:00 43.24 35.37 2.08
11/11/28 02:06:00 43.22 35.39 2.08
11/11/28 02:09:00 43.20 35.40 2.08
11/11/28 02:12:00 43.18 35.42 2.08
11/11/28 02:15:00 43.16 35.44 2.08
11/11/28 02:18:00 43.14 35.45 2.09
11/11/28 02:21:00 43.12 35.47 2.09
11/11/28 02:24:00 43.11 35.48 2.09
11/11/28 02:27:00 43.08 35.50 2.09
11/11/28 02:30:00 43.07 35.51 2.09
11/11/28 02:33:00 43.05 35.53 2.09
11/11/28 02:36:00 43.03 35.54 2.10
11/11/28 02:39:00 43.01 35.56 2.10
11/11/28 02:42:00 42.99 35.58 2.10
11/11/28 02:45:00 42.97 35.59 2.10
11/11/28 02:48:00 42.95 35.61 2.10
11/11/28 02:51:00 42.93 35.62 2.10
11/11/28 02:54:00 42.92 35.64 2.11
11/11/28 02:57:00 42.90 35.66 2.11
11/11/28 03:00:00 42.88 35.67 2.11
11/11/28 03:03:00 42.86 35.68 2.11
11/11/28 03:06:00 42.84 35.70 2.11
11/11/28 03:09:00 42.82 35.72 2.11
11/11/28 03:12:00 42.80 35.73 2.12
11/11/28 03:15:00 42.79 35.75 2.12
11/11/28 03:18:00 42.77 35.77 2.12
11/11/28 03:21:00 42.75 35.78 2.12
11/11/28 03:24:00 42.73 35.80 2.12
11/11/28 03:27:00 42.71 35.81 2.13
11/11/28 03:30:00 42.70 35.83 2.13
11/11/28 03:33:00 42.68 35.84 2.13
11/11/28 03:36:00 42.66 35.86 2.13
11/11/28 03:39:00 42.64 35.88 2.13
11/11/28 03:42:00 42.62 35.89 2.13
11/11/28 03:45:00 42.61 35.91 2.14
11/11/28 03:48:00 42.59 35.92 2.14
11/11/28 03:51:00 42.57 35.94 2.14
11/11/28 03:54:00 42.55 35.95 2.14
11/11/28 03:57:00 42.54 35.97 2.14
11/11/28 04:00:00 42.52 35.99 2.15
11/11/28 04:03:00 42.50 36.00 2.15
11/11/28 04:06:00 42.48 36.02 2.15
11/11/28 04:09:00 42.47 36.04 2.15
11/11/28 04:12:00 42.45 36.05 2.15
11/11/28 04:15:00 42.43 36.07 2.16
11/11/28 04:18:00 42.41 36.08 2.16
11/11/28 04:21:00 42.40 36.10 2.16
11/11/28 04:24:00 42.38 36.11 2.16
11/11/28 04:27:00 42.36 36.13 2.16
11/11/28 04:30:00 42.35 36.15 2.17
11/11/28 04:33:00 42.33 36.16 2.17
11/11/28 04:36:00 42.31 36.18 2.17
11/11/28 04:39:00 42.30 36.19 2.17
11/11/28 04:42:00 42.28 36.21 2.18
11/11/28 04:45:00 42.26 36.23 2.18
11/11/28 04:48:00 42.24 36.24 2.18
11/11/28 04:51:00 42.23 36.26 2.18
11/11/28 04:54:00 42.21 36.28 2.18
11/11/28 04:57:00 42.19 36.29 2.19
11/11/28 05:00:00 42.18 36.31 2.19
11/11/28 05:03:00 42.16 36.32 2.19
11/11/28 05:06:00 42.14 36.34 2.19
11/11/28 05:09:00 42.13 36.36 2.19
11/11/28 05:12:00 42.11 36.37 2.20
11/11/28 05:15:00 42.09 36.39 2.20
11/11/28 05:18:00 42.08 36.40 2.20
11/11/28 05:21:00 42.06 36.42 2.20
11/11/28 05:24:00 42.05 36.44 2.21
11/11/28 05:27:00 42.03 36.45 2.21
11/11/28 05:30:00 42.01 36.47 2.21
11/11/28 05:33:00 42.00 36.49 2.21
11/11/28 05:36:00 41.98 36.50 2.22
11/11/28 05:39:00 41.96 36.52 2.22
11/11/28 05:42:00 41.95 36.53 2.22
11/11/28 05:45:00 41.93 36.55 2.22
11/11/28 05:48:00 41.92 36.57 2.22
11/11/28 05:51:00 41.90 36.58 2.23
11/11/28 05:54:00 41.89 36.60 2.23
11/11/28 05:57:00 41.87 36.62 2.23
11/11/28 06:00:00 41.85 36.63 2.23
11/11/28 06:03:00 41.84 36.65 2.24
11/11/28 06:06:00 41.82 36.67 2.24
11/11/28 06:09:00 41.81 36.68 2.24
11/11/28 06:12:00 41.79 36.70 2.24
11/11/28 06:15:00 41.78 36.71 2.25
11/11/28 06:18:00 41.76 36.73 2.25
11/11/28 06:21:00 41.75 36.75 2.25
11/11/28 06:24:00 41.73 36.76 2.25
11/11/28 06:27:00 41.71 36.78 2.26
11/11/28 06:30:00 41.70 36.80 2.26
11/11/28 06:33:00 41.68 36.81 2.26
11/11/28 06:36:00 41.67 36.83 2.26
11/11/28 06:39:00 41.65 36.85 2.27
11/11/28 06:42:00 41.64 36.86 2.27
11/11/28 06:45:00 41.62 36.88 2.27
11/11/28 06:48:00 41.61 36.89 2.27
11/11/28 06:51:00 41.59 36.91 2.28
11/11/28 06:54:00 41.58 36.93 2.28
11/11/28 06:57:00 41.56 36.95 2.28
11/11/28 07:00:00 41.55 36.96 2.28
11/11/28 07:03:00 41.53 36.98 2.29
11/11/28 07:06:00 41.52 36.99 2.29
11/11/28 07:09:00 41.50 37.01 2.29
11/11/28 07:12:00 41.49 37.03 2.30
11/11/28 07:15:00 41.47 37.05 2.30
11/11/28 07:18:00 41.46 37.06 2.30
11/11/28 07:21:00 41.44 37.08 2.30
11/11/28 07:24:00 41.43 37.10 2.31
11/11/28 07:27:00 41.41 37.11 2.31
11/11/28 07:30:00 41.40 37.13 2.31
11/11/28 07:33:00 41.39 37.14 2.31
11/11/28 07:36:00 41.37 37.16 2.32
11/11/28 07:39:00 41.36 37.18 2.32
11/11/28 07:42:00 41.34 37.20 2.32
11/11/28 07:45:00 41.33 37.21 2.33
11/11/28 07:48:00 41.31 37.23 2.33
11/11/28 07:51:00 41.30 37.25 2.33
11/11/28 07:54:00 41.29 37.26 2.33
11/11/28 07:57:00 41.27 37.28 2.34
11/11/28 08:00:00 41.26 37.30 2.34
11/11/28 08:03:00 41.24 37.31 2.34
11/11/28 08:06:00 41.23 37.33 2.34
11/11/28 08:09:00 41.22 37.35 2.35
11/11/28 08:12:00 41.20 37.37 2.35
11/11/28 08:15:00 41.19 37.38 2.35
11/11/28 08:18:00 41.18 37.40 2.36
11/11/28 08:21:00 41.16 37.42 2.36
11/11/28 08:24:00 41.15 37.43 2.36
11/11/28 08:27:00 41.13 37.45 2.37
11/11/28 08:30:00 41.12 37.47 2.37
11/11/28 08:33:00 41.11 37.48 2.37
11/11/28 08:36:00 41.09 37.50 2.37
11/11/28 08:39:00 41.08 37.52 2.38
11/11/28 08:42:00 41.07 37.53 2.38
11/11/28 08:45:00 41.05 37.55 2.38
11/11/28 08:48:00 41.04 37.57 2.39
11/11/28 08:51:00 41.02 37.59 2.39
11/11/28 08:54:00 41.01 37.60 2.39
11/11/28 08:57:00 41.00 37.62 2.39
11/11/28 09:00:00 40.99 37.64 2.40
11/11/28 09:03:00 40.97 37.65 2.40
11/11/28 09:06:00 40.96 37.67 2.40
11/11/28 09:09:00 40.95 37.69 2.41
11/11/28 09:12:00 40.93 37.71 2.41
11/11/28 09:15:00 40.92 37.72 2.41
11/11/28 09:18:00 40.91 37.74 2.42
11/11/28 09:21:00 40.89 37.76 2.42
11/11/28 09:24:00 40.88 37.78 2.42
11/11/28 09:27:00 40.87 37.79 2.43
11/11/28 09:30:00 40.85 37.81 2.43
11/11/28 09:33:00 40.84 37.83 2.43
11/11/28 09:36:00 40.83 37.85 2.43
11/11/28 09:39:00 40.82 37.86 2.44
11/11/28 09:42:00 40.80 37.88 2.44
11/11/28 09:45:00 40.79 37.90 2.44
11/11/28 09:48:00 40.78 37.91 2.45
11/11/28 09:51:00 40.77 37.93 2.45
11/11/28 09:54:00 40.75 37.95 2.45
11/11/28 09:57:00 40.74 37.97 2.46
11/11/28 10:00:00 40.73 37.98 2.46
11/11/28 10:03:00 40.72 38.00 2.46
11/11/28 10:06:00 40.70 38.02 2.47
11/11/28 10:09:00 40.69 38.04 2.47
11/11/28 10:12:00 40.68 38.06 2.47
11/11/28 10:15:00 40.67 38.07 2.48
11/11/28 10:18:00 40.66 38.09 2.48
11/11/28 10:21:00 40.64 38.11 2.48
11/11/28 10:24:00 40.63 38.13 2.49
11/11/28 10:27:00 40.62 38.15 2.49
11/11/28 10:30:00 40.61 38.16 2.49
11/11/28 10:33:00 40.60 38.18 2.50
11/11/28 10:36:00 40.58 38.20 2.50
11/11/28 10:39:00 40.57 38.21 2.50
11/11/28 10:42:00 40.56 38.23 2.51
11/11/28 10:45:00 40.55 38.25 2.51
11/11/28 10:48:00 40.53 38.27 2.51
11/11/28 10:51:00 40.52 38.29 2.52
11/11/28 10:54:00 40.51 38.31 2.52
11/11/28 10:57:00 40.50 38.32 2.52
11/11/28 11:00:00 40.49 38.34 2.53
11/11/28 11:03:00 40.48 38.36 2.53
11/11/28 11:06:00 40.46 38.38 2.53
11/11/28 11:09:00 40.45 38.39 2.54
11/11/28 11:12:00 40.44 38.41 2.54
11/11/28 11:15:00 40.43 38.43 2.54
11/11/28 11:18:00 40.42 38.45 2.55
11/11/28 11:21:00 40.41 38.47 2.55
11/11/28 11:24:00 40.40 38.48 2.55
11/11/28 11:27:00 40.38 38.50 2.56
11/11/28 11:30:00 40.37 38.52 2.56
11/11/28 11:33:00 40.36 38.54 2.56
11/11/28 11:36:00 40.35 38.56 2.57
11/11/28 11:39:00 40.34 38.58 2.57
11/11/28 11:42:00 40.33 38.59 2.58
11/11/28 11:45:00 40.32 38.61 2.58
11/11/28 11:48:00 40.31 38.63 2.58
11/11/28 11:51:00 40.30 38.65 2.59
11/11/28 11:54:00 40.29 38.67 2.59
11/11/28 11:57:00 40.27 38.69 2.59
11/11/28 12:00:00 40.26 38.70 2.60
11/11/28 12:03:00 40.25 38.72 2.60
11/11/28 12:06:00 40.24 38.74 2.60
11/11/28 12:09:00 40.23 38.76 2.61
11/11/28 12:12:00 40.22 38.78 2.61
11/11/28 12:15:00 40.21 38.80 2.62
11/11/28 12:18:00 40.20 38.82 2.62
11/11/28 12:21:00 40.19 38.83 2.62
11/11/28 12:24:00 40.18 38.85 2.63
11/11/28 12:27:00 40.17 38.87 2.63
11/11/28 12:30:00 40.16 38.89 2.63
11/11/28 12:33:00 40.15 38.91 2.64
11/11/28 12:36:00 40.14 38.93 2.64
11/11/28 12:39:00 40.13 38.95 2.64
11/11/28 12:42:00 40.12 38.97 2.65
11/11/28 12:45:00 40.11 38.98 2.65
11/11/28 12:48:00 40.10 39.00 2.66
11/11/28 12:51:00 40.09 39.02 2.66
11/11/28 12:54:00 40.08 39.04 2.66
11/11/28 12:57:00 40.07 39.06 2.67
11/11/28 13:00:00 40.06 39.08 2.67
11/11/28 13:03:00 40.05 39.10 2.68
11/11/28 13:06:00 40.04 39.12 2.68
11/11/28 13:09:00 40.03 39.14 2.68
11/11/28 13:12:00 40.02 39.15 2.69
11/11/28 13:15:00 40.01 39.17 2.69
11/11/28 13:18:00 40.00 39.19 2.69
11/11/28 13:21:00 39.99 39.21 2.70
11/11/28 13:24:00 39.98 39.23 2.70
11/11/28 13:27:00 39.97 39.25 2.71
11/11/28 13:30:00 39.96 39.27 2.71
11/11/28 13:33:00 39.95 39.29 2.71
11/11/28 13:36:00 39.94 39.31 2.72
11/11/28 13:39:00 39.93 39.33 2.72
11/11/28 13:42:00 39.92 39.35 2.73
11/11/28 13:45:00 39.91 39.37 2.73
11/11/28 13:48:00 39.90 39.39 2.73
11/11/28 13:51:00 39.90 39.40 2.74
11/11/28 13:54:00 39.89 39.43 2.74
11/11/28 13:57:00 39.88 39.44 2.75
11/11/28 14:00:00 39.87 39.46 2.75
11/11/28 14:03:00 39.86 39.48 2.75
11/11/28 14:06:00 39.85 39.50 2.76
11/11/28 14:09:00 39.84 39.52 2.76
11/11/28 14:12:00 39.83 39.54 2.77
11/11/28 14:15:00 39.82 39.56 2.77
11/11/28 14:18:00 39.82 39.58 2.77
11/11/28 14:21:00 39.81 39.60 2.78
11/11/28 14:24:00 39.80 39.62 2.78
11/11/28 14:27:00 39.79 39.64 2.79
11/11/28 14:30:00 39.78 39.66 2.79
11/11/28 14:33:00 39.77 39.68 2.80
11/11/28 14:36:00 39.76 39.70 2.80
11/11/28 14:39:00 39.75 39.72 2.80
11/11/28 14:42:00 39.75 39.74 2.81
11/11/28 14:45:00 39.74 39.76 2.81
11/11/28 14:48:00 39.73 39.78 2.82
11/11/28 14:51:00 39.72 39.80 2.82
11/11/28 14:54:00 39.71 39.82 2.83
11/11/28 14:57:00 39.71 39.84 2.83
11/11/28 15:00:00 39.70 39.86 2.83
11/11/28 15:03:00 39.69 39.88 2.84
11/11/28 15:06:00 39.68 39.90 2.84
11/11/28 15:09:00 39.68 39.92 2.85
11/11/28 15:12:00 39.67 39.95 2.85
11/11/28 15:15:00 39.66 39.97 2.86
11/11/28 15:18:00 39.65 39.99 2.86
11/11/28 15:21:00 39.64 40.01 2.86
11/11/28 15:24:00 39.64 40.03 2.87
11/11/28 15:27:00 39.63 40.05 2.87
11/11/28 15:30:00 39.62 40.07 2.88
11/11/28 15:33:00 39.61 40.09 2.88
11/11/28 15:36:00 39.61 40.11 2.89
11/11/28 15:39:00 39.60 40.13 2.89
11/11/28 15:42:00 39.59 40.15 2.89
11/11/28 15:45:00 39.58 40.17 2.90
11/11/28 15:48:00 39.58 40.19 2.90
11/11/28 15:51:00 39.57 40.22 2.91
11/11/28 15:54:00 39.56 40.24 2.91
11/11/28 15:57:00 39.56 40.26 2.92
11/11/28 16:00:00 39.55 40.28 2.92
11/11/28 16:03:00 39.54 40.30 2.93
11/11/28 16:06:00 39.54 40.32 2.93
11/11/28 16:09:00 39.53 40.35 2.94
11/11/28 16:12:00 39.52 40.37 2.94
11/11/28 16:15:00 39.51 40.39 2.94
11/11/28 16:18:00 39.51 40.41 2.95
11/11/28 16:21:00 39.50 40.43 2.95
11/11/28 16:24:00 39.50 40.45 2.96
11/11/28 16:27:00 39.49 40.48 2.96
11/11/28 16:30:00 39.48 40.50 2.97
11/11/28 16:33:00 39.48 40.52 2.97
11/11/28 16:36:00 39.47 40.54 2.98
11/11/28 16:39:00 39.47 40.56 2.98
11/11/28 16:42:00 39.46 40.59 2.99
11/11/28 16:45:00 39.45 40.61 2.99
11/11/28 16:48:00 39.45 40.63 3.00
11/11/28 16:51:00 39.44 40.65 3.00
11/11/28 16:54:00 39.43 40.68 3.01
11/11/28 16:57:00 39.43 40.70 3.01
11/11/28 17:00:00 39.42 40.72 3.02
11/11/28 17:03:00 39.42 40.74 3.02
11/11/28 17:06:00 39.41 40.77 3.02
11/11/28 17:09:00 39.41 40.79 3.03
11/11/28 17:12:00 39.40 40.81 3.03
11/11/28 17:15:00 39.40 40.83 3.04
11/11/28 17:18:00 39.39 40.85 3.04
11/11/28 17:21:00 39.38 40.88 3.05
11/11/28 17:24:00 39.38 40.90 3.05
11/11/28 17:27:00 39.37 40.93 3.06
11/11/28 17:30:00 39.37 40.95 3.06
11/11/28 17:33:00 39.36 40.97 3.07
11/11/28 17:36:00 39.36 40.99 3.07
11/11/28 17:39:00 39.35 41.02 3.08
11/11/28 17:42:00 39.35 41.04 3.08
11/11/28 17:45:00 39.34 41.07 3.09
11/11/28 17:48:00 39.34 41.09 3.09
11/11/28 17:51:00 39.33 41.12 3.10
11/11/28 17:54:00 39.33 41.14 3.10
11/11/28 17:57:00 39.33 41.16 3.11
11/11/28 18:00:00 39.32 41.19 3.11
11/11/28 18:03:00 39.32 41.21 3.12
11/11/28 18:06:00 39.31 41.23 3.12
11/11/28 18:09:00 39.31 41.26 3.13
11/11/28 18:12:00 39.30 41.28 3.14
11/11/28 18:15:00 39.30 41.31 3.14
11/11/28 18:18:00 39.30 41.33 3.15
11/11/28 18:21:00 39.29 41.36 3.15
11/11/28 18:24:00 39.29 41.38 3.16
11/11/28 18:27:00 39.29 41.41 3.16
11/11/28 18:30:00 39.28 41.43 3.17
11/11/28 18:33:00 39.28 41.46 3.17
11/11/28 18:36:00 39.27 41.48 3.18
11/11/28 18:39:00 39.27 41.51 3.18
11/11/28 18:42:00 39.27 41.54 3.19
11/11/28 18:45:00 39.27 41.56 3.19
11/11/28 18:48:00 39.26 41.58 3.20
11/11/28 18:51:00 39.26 41.61 3.20
11/11/28 18:54:00 39.26 41.64 3.21
11/11/28 18:57:00 39.25 41.66 3.22
11/11/28 19:00:00 39.25 41.69 3.22
11/11/28 19:03:00 39.25 41.72 3.23
11/11/28 19:06:00 39.25 41.74 3.23
11/11/28 19:09:00 39.24 41.77 3.24
11/11/28 19:12:00 39.24 41.80 3.24
11/11/28 19:15:00 39.24 41.82 3.25
11/11/28 19:18:00 39.24 41.85 3.25
11/11/28 19:21:00 39.23 41.88 3.26
11/11/28 19:24:00 39.23 41.91 3.27
11/11/28 19:27:00 39.23 41.93 3.27
11/11/28 19:30:00 39.23 41.96 3.28
11/11/28 19:33:00 39.23 41.99 3.28
11/11/28 19:36:00 39.22 42.02 3.29
11/11/28 19:39:00 39.22 42.04 3.29
11/11/28 19:42:00 39.22 42.07 3.30
11/11/28 19:45:00 39.22 42.10 3.31
11/11/28 19:48:00 39.22 42.13 3.31
11/11/28 19:51:00 39.22 42.16 3.32
11/11/28 19:54:00 39.21 42.19 3.32
11/11/28 19:57:00 39.21 42.22 3.33
11/11/28 20:00:00 39.21 42.25 3.33
11/11/28 20:03:00 39.21 42.28 3.34
11/11/28 20:06:00 39.21 42.31 3.35
11/11/28 20:09:00 39.21 42.34 3.35
11/11/28 20:12:00 39.21 42.37 3.36
11/11/28 20:15:00 39.21 42.40 3.36
11/11/28 20:18:00 39.21 42.43 3.37
11/11/28 20:21:00 39.21 42.46 3.38
11/11/28 20:24:00 39.21 42.49 3.38
11/11/28 20:27:00 39.21 42.53 3.39
11/11/28 20:30:00 39.21 42.56 3.40
11/11/28 20:33:00 39.21 42.59 3.40
11/11/28 20:36:00 39.21 42.62 3.41
11/11/28 20:39:00 39.21 42.66 3.41
11/11/28 20:42:00 39.21 42.69 3.42
11/11/28 20:45:00 39.21 42.72 3.43
11/11/28 20:48:00 39.21 42.76 3.43
11/11/28 20:51:00 39.21 42.79 3.44
11/11/28 20:54:00 39.21 42.83 3.45
11/11/28 20:57:00 39.21 42.86 3.45
11/11/28 21:00:00 39.22 42.90 3.46
11/11/28 21:03:00 39.22 42.93 3.46
11/11/28 21:06:00 39.22 42.97 3.47
11/11/28 21:09:00 39.22 43.00 3.48
11/11/28 21:12:00 39.22 43.04 3.48
11/11/28 21:15:00 39.22 43.08 3.49
11/11/28 21:18:00 39.22 43.12 3.50
11/11/28 21:21:00 39.23 43.16 3.50
11/11/28 21:24:00 39.23 43.20 3.51
11/11/28 21:27:00 39.23 43.24 3.52
11/11/28 21:30:00 39.23 43.28 3.52
11/11/28 21:33:00 39.24 43.32 3.53
11/11/28 21:36:00 39.24 43.36 3.54
11/11/28 21:39:00 39.24 43.40 3.54
11/11/28 21:42:00 39.24 43.45 3.55
11/11/28 21:45:00 39.24 43.49 3.56
11/11/28 21:48:00 39.25 43.53 3.56
11/11/28 21:51:00 39.25 43.58 3.57
11/11/28 21:54:00 39.25 43.63 3.58
11/11/28 21:57:00 39.25 43.67 3.58
11/11/28 22:00:00 39.25 43.72 3.59
11/11/28 22:03:00 39.26 43.77 3.60
11/11/28 22:06:00 39.26 43.82 3.60
11/11/28 22:09:00 39.26 43.88 3.61
11/11/28 22:12:00 39.26 43.93 3.62
11/11/28 22:15:00 39.26 43.99 3.62
11/11/28 22:18:00 39.26 44.04 3.63
11/11/28 22:21:00 39.26 44.11 3.64
11/11/28 22:24:00 39.25 44.16 3.64
11/11/28 22:27:00 39.25 44.23 3.65
11/11/28 22:30:00 39.25 44.29 3.65
11/11/28 22:33:00 39.24 44.36 3.66
11/11/28 22:36:00 39.23 44.43 3.66
11/11/28 22:39:00 39.22 44.50 3.67
11/11/28 22:42:00 39.20 44.58 3.67
11/11/28 22:45:00 39.18 44.65 3.67
11/11/28 22:48:00 39.15 44.73 3.67
11/11/28 22:51:00 39.11 44.81 3.67
11/11/28 22:54:00 39.07 44.89 3.67
11/11/28 22:57:00 39.03 44.96 3.67
11/11/28 23:00:00 38.98 45.03 3.66
11/11/28 23:03:00 38.92 45.09 3.66
11/11/28 23:06:00 38.86 45.16 3.65
11/11/28 23:09:00 38.80 45.21 3.65
11/11/28 23:12:00 38.74 45.26 3.64
11/11/28 23:15:00 38.68 45.31 3.63
11/11/28 23:18:00 38.62 45.35 3.63
11/11/28 23:21:00 38.55 45.39 3.62
11/11/28 23:24:00 38.49 45.43 3.61
11/11/28 23:27:00 38.43 45.46 3.61
11/11/28 23:30:00 38.37 45.50 3.60
11/11/28 23:33:00 38.31 45.53 3.60
11/11/28 23:36:00 38.25 45.56 3.59
11/11/28 23:39:00 38.19 45.58 3.58
11/11/28 23:42:00 38.13 45.61 3.58
11/11/28 23:45:00 38.07 45.63 3.57
11/11/28 23:48:00 38.02 45.66 3.57
11/11/28 23:51:00 37.96 45.68 3.56
11/11/28 23:54:00 37.91 45.70 3.56
11/11/28 23:57:00 37.85 45.72 3.55
11/11/29 00:00:00 37.80 45.74 3.55
11/11/29 00:03:00 37.75 45.76 3.54
11/11/29 00:06:00 37.70 45.78 3.54
11/11/29 00:09:00 37.65 45.80 3.53
11/11/29 00:12:00 37.60 45.82 3.53
11/11/29 00:15:00 37.55 45.83 3.53
11/11/29 00:18:00 37.50 45.85 3.52
11/11/29 00:21:00 37.45 45.87 3.52
11/11/29 00:24:00 37.40 45.88 3.51
11/11/29 00:27:00 37.35 45.90 3.51
11/11/29 00:30:00 37.30 45.91 3.51
11/11/29 00:33:00 37.26 45.93 3.50
11/11/29 00:36:00 37.21 45.94 3.50
11/11/29 00:39:00 37.16 45.96 3.50
11/11/29 00:42:00 37.12 45.97 3.49
11/11/29 00:45:00 37.07 45.99 3.49
11/11/29 00:48:00 37.03 46.00 3.49
11/11/29 00:51:00 36.98 46.01 3.48
11/11/29 00:54:00 36.94 46.03 3.48
11/11/29 00:57:00 36.89 46.04 3.48
11/11/29 01:00:00 36.85 46.05 3.47
11/11/29 01:03:00 36.81 46.07 3.47
11/11/29 01:06:00 36.77 46.08 3.47
11/11/29 01:09:00 36.72 46.09 3.47
11/11/29 01:12:00 36.68 46.11 3.46
11/11/29 01:15:00 36.64 46.12 3.46
11/11/29 01:18:00 36.60 46.13 3.46
11/11/29 01:21:00 36.55 46.14 3.46
11/11/29 01:24:00 36.51 46.15 3.45
11/11/29 01:27:00 36.47 46.17 3.45
11/11/29 01:30:00 36.43 46.18 3.45
11/11/29 01:33:00 36.39 46.19 3.45
11/11/29 01:36:00 36.35 46.20 3.45
11/11/29 01:39:00 36.32 46.21 3.44
11/11/29 01:42:00 36.27 46.23 3.44
11/11/29 01:45:00 36.24 46.24 3.44
11/11/29 01:48:00 36.20 46.25 3.44
11/11/29 01:51:00 36.16 46.26 3.44
11/11/29 01:54:00 36.12 46.27 3.43
11/11/29 01:57:00 36.08 46.28 3.43
11/11/29 02:00:00 36.04 46.29 3.43
11/11/29 02:03:00 36.01 46.30 3.43
11/11/29 02:06:00 35.97 46.32 3.43
11/11/29 02:09:00 35.93 46.33 3.43
11/11/29 02:12:00 35.89 46.34 3.42
11/11/29 02:15:00 35.86 46.35 3.42
11/11/29 02:18:00 35.82 46.36 3.42
11/11/29 02:21:00 35.78 46.37 3.42
11/11/29 02:24:00 35.75 46.38 3.42
11/11/29 02:27:00 35.71 46.39 3.42
11/11/29 02:30:00 35.67 46.40 3.42
11/11/29 02:33:00 35.64 46.41 3.41
11/11/29 02:36:00 35.60 46.42 3.41
11/11/29 02:39:00 35.57 46.43 3.41
11/11/29 02:42:00 35.53 46.44 3.41
11/11/29 02:45:00 35.50 46.46 3.41
11/11/29 02:48:00 35.46 46.46 3.41
11/11/29 02:51:00 35.43 46.48 3.41
11/11/29 02:54:00 35.39 46.49 3.41
11/11/29 02:57:00 35.36 46.50 3.41
11/11/29 03:00:00 35.32 46.51 3.40
11/11/29 03:03:00 35.29 46.52 3.40
11/11/29 03:06:00 35.25 46.53 3.40
11/11/29 03:09:00 35.22 46.54 3.40
11/11/29 03:12:00 35.19 46.55 3.40
11/11/29 03:15:00 35.15 46.56 3.40
11/11/29 03:18:00 35.12 46.57 3.40
11/11/29 03:21:00 35.09 46.58 3.40
11/11/29 03:24:00 35.05 46.59 3.40
11/11/29 03:27:00 35.02 46.60 3.40
11/11/29 03:30:00 34.99 46.61 3.40
11/11/29 03:33:00 34.95 46.62 3.40
11/11/29 03:36:00 34.92 46.63 3.40
11/11/29 03:39:00 34.89 46.64 3.39
11/11/29 03:42:00 34.85 46.65 3.39
11/11/29 03:45:00 34.82 46.66 3.39
11/11/29 03:48:00 34.79 46.67 3.39
11/11/29 03:51:00 34.76 46.68 3.39
11/11/29 03:54:00 34.73 46.69 3.39
11/11/29 03:57:00 34.70 46.70 3.39
11/11/29 04:00:00 34.67 46.71 3.39
11/11/29 04:03:00 34.63 46.72 3.39
11/11/29 04:06:00 34.60 46.73 3.39
11/11/29 04:09:00 34.57 46.74 3.39
11/11/29 04:12:00 34.54 46.75 3.39
11/11/29 04:15:00 34.51 46.76 3.39
11/11/29 04:18:00 34.48 46.77 3.39
11/11/29 04:21:00 34.44 46.78 3.39
11/11/29 04:24:00 34.42 46.79 3.39
11/11/29 04:27:00 34.38 46.80 3.39
11/11/29 04:30:00 34.35 46.81 3.39
11/11/29 04:33:00 34.32 46.82 3.39
11/11/29 04:36:00 34.29 46.83 3.39
11/11/29 04:39:00 34.26 46.84 3.39
11/11/29 04:42:00 34.23 46.85 3.39
11/11/29 04:45:00 34.20 46.86 3.39
11/11/29 04:48:00 34.17 46.87 3.39
11/11/29 04:51:00 34.14 46.87 3.39
11/11/29 04:54:00 34.11 46.89 3.39
11/11/29 04:57:00 34.08 46.89 3.39
11/11/29 05:00:00 34.05 46.91 3.39
11/11/29 05:03:00 34.02 46.91 3.39
11/11/29 05:06:00 33.99 46.93 3.39
11/11/29 05:09:00 33.97 46.93 3.39
11/11/29 05:12:00 33.94 46.95 3.39
11/11/29 05:15:00 33.91 46.95 3.39
11/11/29 05:18:00 33.88 46.96 3.39
11/11/29 05:21:00 33.85 46.97 3.39
11/11/29 05:24:00 33.82 46.98 3.39
11/11/29 05:27:00 33.79 46.99 3.39
11/11/29 05:30:00 33.76 47.00 3.39
11/11/29 05:33:00 33.73 47.01 3.39
11/11/29 05:36:00 33.71 47.02 3.39
11/11/29 05:39:00 33.68 47.03 3.39
11/11/29 05:42:00 33.65 47.04 3.39
11/11/29 05:45:00 33.62 47.05 3.39
11/11/29 05:48:00 33.59 47.06 3.39
11/11/29 05:51:00 33.56 47.07 3.39
11/11/29 05:54:00 33.54 47.08 3.39
11/11/29 05:57:00 33.51 47.09 3.39
11/11/29 06:00:00 33.48 47.10 3.39
11/11/29 06:03:00 33.46 47.11 3.39
11/11/29 06:06:00 33.43 47.12 3.39
11/11/29 06:09:00 33.40 47.13 3.39
11/11/29 06:12:00 33.37 47.14 3.39
11/11/29 06:15:00 33.35 47.15 3.40
11/11/29 06:18:00 33.32 47.16 3.40
11/11/29 06:21:00 33.29 47.17 3.40
11/11/29 06:24:00 33.26 47.18 3.40
11/11/29 06:27:00 33.24 47.19 3.40
11/11/29 06:30:00 33.21 47.20 3.40
11/11/29 06:33:00 33.18 47.21 3.40
11/11/29 06:36:00 33.15 47.22 3.40
11/11/29 06:39:00 33.13 47.23 3.40
11/11/29 06:42:00 33.10 47.24 3.40
11/11/29 06:45:00 33.07 47.25 3.40
11/11/29 06:48:00 33.05 47.25 3.40
11/11/29 06:51:00 33.02 47.27 3.40
11/11/29 06:54:00 33.00 47.27 3.40
11/11/29 06:57:00 32.97 47.29 3.40
11/11/29 07:00:00 32.94 47.29 3.40
11/11/29 07:03:00 32.92 47.31 3.41
11/11/29 07:06:00 32.89 47.31 3.41
11/11/29 07:09:00 32.86 47.32 3.41
11/11/29 07:12:00 32.84 47.33 3.41
11/11/29 07:15:00 32.81 47.34 3.41
11/11/29 07:18:00 32.79 47.35 3.41
11/11/29 07:21:00 32.76 47.36 3.41
11/11/29 07:24:00 32.73 47.37 3.41
11/11/29 07:27:00 32.71 47.38 3.41
11/11/29 07:30:00 32.68 47.39 3.41
11/11/29 07:33:00 32.66 47.40 3.41
11/11/29 07:36:00 32.63 47.41 3.42
11/11/29 07:39:00 32.61 47.42 3.42
11/11/29 07:42:00 32.58 47.43 3.42
11/11/29 07:45:00 32.56 47.44 3.42
11/11/29 07:48:00 32.53 47.45 3.42
11/11/29 07:51:00 32.51 47.46 3.42
11/11/29 07:54:00 32.48 47.47 3.42
11/11/29 07:57:00 32.46 47.48 3.42
11/11/29 08:00:00 32.43 47.49 3.42
11/11/29 08:03:00 32.41 47.50 3.42
11/11/29 08:06:00 32.38 47.51 3.42
11/11/29 08:09:00 32.36 47.52 3.43
11/11/29 08:12:00 32.33 47.53 3.43
11/11/29 08:15:00 32.31 47.54 3.43
11/11/29 08:18:00 32.28 47.55 3.43
11/11/29 08:21:00 32.26 47.56 3.43
11/11/29 08:24:00 32.24 47.57 3.43
11/11/29 08:27:00 32.21 47.58 3.43
11/11/29 08:30:00 32.19 47.59 3.43
11/11/29 08:33:00 32.16 47.60 3.44
11/11/29 08:36:00 32.14 47.61 3.44
11/11/29 08:39:00 32.11 47.62 3.44
11/11/29 08:42:00 32.09 47.63 3.44
11/11/29 08:45:00 32.06 47.64 3.44
11/11/29 08:48:00 32.04 47.65 3.44
11/11/29 08:51:00 32.02 47.66 3.44
11/11/29 08:54:00 31.99 47.67 3.44
11/11/29 08:57:00 31.97 47.68 3.45
11/11/29 09:00:00 31.95 47.69 3.45
11/11/29 09:03:00 31.92 47.70 3.45
11/11/29 09:06:00 31.90 47.71 3.45
11/11/29 09:09:00 31.88 47.72 3.45
11/11/29 09:12:00 31.85 47.73 3.45
11/11/29 09:15:00 31.83 47.74 3.45
11/11/29 09:18:00 31.80 47.75 3.45
11/11/29 09:21:00 31.78 47.76 3.46
11/11/29 09:24:00 31.76 47.77 3.46
11/11/29 09:27:00 31.74 47.78 3.46
11/11/29 09:30:00 31.71 47.79 3.46
11/11/29 09:33:00 31.69 47.80 3.46
11/11/29 09:36:00 31.66 47.81 3.46
11/11/29 09:39:00 31.64 47.82 3.46
11/11/29 09:42:00 31.62 47.83 3.47
11/11/29 09:45:00 31.60 47.84 3.47
11/11/29 09:48:00 31.58 47.85 3.47
11/11/29 09:51:00 31.55 47.86 3.47
11/11/29 09:54:00 31.53 47.87 3.47
11/11/29 09:57:00 31.50 47.88 3.47
11/11/29 10:00:00 31.48 47.89 3.47
11/11/29 10:03:00 31.46 47.90 3.48
11/11/29 10:06:00 31.44 47.91 3.48
11/11/29 10:09:00 31.41 47.92 3.48
11/11/29 10:12:00 31.39 47.93 3.48
11/11/29 10:15:00 31.37 47.94 3.48
11/11/29 10:18:00 31.35 47.95 3.48
11/11/29 10:21:00 31.32 47.96 3.49
11/11/29 10:24:00 31.30 47.97 3.49
11/11/29 10:27:00 31.28 47.98 3.49
11/11/29 10:30:00 31.26 47.99 3.49
11/11/29 10:33:00 31.24 48.00 3.49
11/11/29 10:36:00 31.22 48.01 3.49
11/11/29 10:39:00 31.19 48.02 3.50
11/11/29 10:42:00 31.17 48.03 3.50
11/11/29 10:45:00 31.15 48.04 3.50
11/11/29 10:48:00 31.13 48.05 3.50
11/11/29 10:51:00 31.11 48.06 3.50
11/11/29 10:54:00 31.08 48.07 3.50
11/11/29 10:57:00 31.06 48.08 3.51
11/11/29 11:00:00 31.04 48.09 3.51
11/11/29 11:03:00 31.02 48.10 3.51
11/11/29 11:06:00 31.00 48.11 3.51
11/11/29 11:09:00 30.98 48.12 3.51
11/11/29 11:12:00 30.95 48.13 3.52
11/11/29 11:15:00 30.93 48.14 3.52
11/11/29 11:18:00 30.91 48.15 3.52
11/11/29 11:21:00 30.89 48.16 3.52
11/11/29 11:24:00 30.87 48.17 3.52
11/11/29 11:27:00 30.85 48.19 3.52
11/11/29 11:30:00 30.83 48.19 3.53
11/11/29 11:33:00 30.81 48.21 3.53
11/11/29 11:36:00 30.79 48.22 3.53
11/11/29 11:39:00 30.76 48.23 3.53
11/11/29 11:42:00 30.75 48.24 3.53
11/11/29 11:45:00 30.72 48.25 3.54
11/11/29 11:48:00 30.70 48.26 3.54
11/11/29 11:51:00 30.68 48.27 3.54
11/11/29 11:54:00 30.66 48.28 3.54
11/11/29 11:57:00 30.64 48.29 3.54
11/11/29 12:00:00 30.62 48.30 3.55
11/11/29 12:03:00 30.60 48.31 3.55
11/11/29 12:06:00 30.58 48.32 3.55
11/11/29 12:09:00 30.56 48.33 3.55
11/11/29 12:12:00 30.54 48.34 3.55
11/11/29 12:15:00 30.52 48.35 3.56
11/11/29 12:18:00 30.50 48.36 3.56
11/11/29 12:21:00 30.48 48.37 3.56
11/11/29 12:24:00 30.46 48.38 3.56
11/11/29 12:27:00 30.44 48.39 3.56
11/11/29 12:30:00 30.42 48.41 3.57
11/11/29 12:33:00 30.40 48.41 3.57
11/11/29 12:36:00 30.38 48.43 3.57
11/11/29 12:39:00 30.36 48.44 3.57
11/11/29 12:42:00 30.34 48.45 3.57
11/11/29 12:45:00 30.32 48.46 3.58
11/11/29 12:48:00 30.30 48.47 3.58
11/11/29 12:51:00 30.28 48.48 3.58
11/11/29 12:54:00 30.26 48.49 3.58
11/11/29 12:57:00 30.24 48.50 3.59
11/11/29 13:00:00 30.22 48.51 3.59
11/11/29 13:03:00 30.20 48.52 3.59
11/11/29 13:06:00 30.18 48.53 3.59
11/11/29 13:09:00 30.16 48.54 3.59
11/11/29 13:12:00 30.14 48.55 3.60
11/11/29 13:15:00 30.12 48.57 3.60
11/11/29 13:18:00 30.10 48.57 3.60
11/11/29 13:21:00 30.08 48.59 3.60
11/11/29 13:24:00 30.06 48.60 3.61
11/11/29 13:27:00 30.04 48.61 3.61
11/11/29 13:30:00 30.02 48.62 3.61
11/11/29 13:33:00 30.01 48.63 3.61
11/11/29 13:36:00 29.99 48.64 3.61
11/11/29 13:39:00 29.97 48.65 3.62
11/11/29 13:42:00 29.95 48.66 3.62
11/11/29 13:45:00 29.93 48.67 3.62
11/11/29 13:48:00 29.91 48.68 3.62
11/11/29 13:51:00 29.89 48.69 3.63
11/11/29 13:54:00 29.87 48.71 3.63
11/11/29 13:57:00 29.85 48.72 3.63
11/11/29 14:00:00 29.83 48.73 3.63
11/11/29 14:03:00 29.82 48.74 3.64
11/11/29 14:06:00 29.80 48.75 3.64
11/11/29 14:09:00 29.78 48.76 3.64
11/11/29 14:12:00 29.76 48.77 3.64
11/11/29 14:15:00 29.74 48.78 3.65
11/11/29 14:18:00 29.73 48.79 3.65
11/11/29 14:21:00 29.71 48.80 3.65
11/11/29 14:24:00 29.69 48.81 3.65
11/11/29 14:27:00 29.67 48.83 3.66
11/11/29 14:30:00 29.65 48.84 3.66
11/11/29 14:33:00 29.63 48.85 3.66
11/11/29 14:36:00 29.62 48.86 3.66
11/11/29 14:39:00 29.60 48.87 3.67
11/11/29 14:42:00 29.58 48.88 3.67
11/11/29 14:45:00 29.56 48.89 3.67
11/11/29 14:48:00 29.54 48.90 3.67
11/11/29 14:51:00 29.52 48.92 3.68
11/11/29 14:54:00 29.51 48.93 3.68
11/11/29 14:57:00 29.49 48.94 3.68
11/11/29 15:00:00 29.47 48.95 3.68
11/11/29 15:03:00 29.45 48.96 3.69
11/11/29 15:06:00 29.43 48.97 3.69
11/11/29 15:09:00 29.42 48.98 3.69
11/11/29 15:12:00 29.40 48.99 3.69
11/11/29 15:15:00 29.38 49.00 3.70
11/11/29 15:18:00 29.36 49.02 3.70
11/11/29 15:21:00 29.35 49.03 3.70
11/11/29 15:24:00 29.33 49.04 3.70
11/11/29 15:27:00 29.31 49.05 3.71
11/11/29 15:30:00 29.29 49.06 3.71
11/11/29 15:33:00 29.28 49.07 3.71
11/11/29 15:36:00 29.26 49.08 3.71
11/11/29 15:39:00 29.24 49.10 3.72
11/11/29 15:42:00 29.22 49.11 3.72
11/11/29 15:45:00 29.21 49.12 3.72
11/11/29 15:48:00 29.19 49.13 3.73
11/11/29 15:51:00 29.17 49.14 3.73
11/11/29 15:54:00 29.16 49.15 3.73
11/11/29 15:57:00 29.14 49.16 3.73
11/11/29 16:00:00 29.12 49.18 3.74
11/11/29 16:03:00 29.11 49.19 3.74
11/11/29 16:06:00 29.09 49.20 3.74
11/11/29 16:09:00 29.07 49.21 3.74
11/11/29 16:12:00 29.06 49.22 3.75
11/11/29 16:15:00 29.04 49.23 3.75
11/11/29 16:18:00 29.02 49.25 3.75
11/11/29 16:21:00 29.00 49.26 3.76
11/11/29 16:24:00 28.99 49.27 3.76
11/11/29 16:27:00 28.97 49.28 3.76
11/11/29 16:30:00 28.96 49.29 3.76
11/11/29 16:33:00 28.94 49.30 3.77
11/11/29 16:36:00 28.92 49.32 3.77
11/11/29 16:39:00 28.91 49.33 3.77
11/11/29 16:42:00 28.89 49.34 3.78
11/11/29 16:45:00 28.88 49.35 3.78
11/11/29 16:48:00 28.86 49.36 3.78
11/11/29 16:51:00 28.84 49.37 3.79
11/11/29 16:54:00 28.83 49.39 3.79
11/11/29 16:57:00 28.81 49.40 3.79
11/11/29 17:00:00 28.79 49.41 3.79
11/11/29 17:03:00 28.78 49.42 3.80
11/11/29 17:06:00 28.76 49.44 3.80
11/11/29 17:09:00 28.75 49.45 3.80
11/11/29 17:12:00 28.73 49.46 3.81
11/11/29 17:15:00 28.72 49.47 3.81
11/11/29 17:18:00 28.70 49.48 3.81
11/11/29 17:21:00 28.68 49.50 3.82
11/11/29 17:24:00 28.67 49.51 3.82
11/11/29 17:27:00 28.65 49.52 3.82
11/11/29 17:30:00 28.64 49.53 3.82
11/11/29 17:33:00 28.62 49.54 3.83
11/11/29 17:36:00 28.61 49.56 3.83
11/11/29 17:39:00 28.59 49.57 3.83
11/11/29 17:42:00 28.58 49.58 3.84
11/11/29 17:45:00 28.56 49.59 3.84
11/11/29 17:48:00 28.55 49.60 3.84
11/11/29 17:51:00 28.53 49.62 3.85
11/11/29 17:54:00 28.51 49.63 3.85
11/11/29 17:57:00 28.50 49.64 3.85
11/11/29 18:00:00 28.48 49.65 3.86
11/11/29 18:03:00 28.47 49.67 3.86
11/11/29 18:06:00 28.45 49.68 3.86
11/11/29 18:09:00 28.44 49.69 3.86
11/11/29 18:12:00 28.42 49.70 3.87
11/11/29 18:15:00 28.41 49.72 3.87
11/11/29 18:18:00 28.39 49.73 3.87
11/11/29 18:21:00 28.38 49.74 3.88
11/11/29 18:24:00 28.36 49.75 3.88
11/11/29 18:27:00 28.35 49.77 3.88
11/11/29 18:30:00 28.33 49.78 3.89
11/11/29 18:33:00 28.32 49.79 3.89
11/11/29 18:36:00 28.31 49.81 3.89
11/11/29 18:39:00 28.29 49.82 3.90
11/11/29 18:42:00 28.28 49.83 3.90
11/11/29 18:45:00 28.26 49.84 3.90
11/11/29 18:48:00 28.25 49.86 3.91
11/11/29 18:51:00 28.23 49.87 3.91
11/11/29 18:54:00 28.22 49.88 3.91
11/11/29 18:57:00 28.21 49.90 3.92
11/11/29 19:00:00 28.19 49.91 3.92
11/11/29 19:03:00 28.18 49.92 3.92
11/11/29 19:06:00 28.17 49.93 3.93
11/11/29 19:09:00 28.15 49.95 3.93
11/11/29 19:12:00 28.14 49.96 3.93
11/11/29 19:15:00 28.12 49.97 3.94
11/11/29 19:18:00 28.11 49.99 3.94
11/11/29 19:21:00 28.09 50.00 3.94
11/11/29 19:24:00 28.08 50.01 3.95
11/11/29 19:27:00 28.07 50.03 3.95
11/11/29 19:30:00 28.05 50.04 3.96
11/11/29 19:33:00 28.04 50.05 3.96
11/11/29 19:36:00 28.03 50.07 3.96
11/11/29 19:39:00 28.01 50.08 3.97
11/11/29 19:42:00 28.00 50.09 3.97
11/11/29 19:45:00 27.99 50.10 3.97
11/11/29 19:48:00 27.97 50.12 3.98
11/11/29 19:51:00 27.96 50.13 3.98
11/11/29 19:54:00 27.95 50.15 3.98
11/11/29 19:57:00 27.93 50.16 3.99
11/11/29 20:00:00 27.92 50.17 3.99
11/11/29 20:03:00 27.91 50.19 3.99
11/11/29 20:06:00 27.89 50.20 4.00
11/11/29 20:09:00 27.88 50.21 4.00
11/11/29 20:12:00 27.87 50.23 4.00
11/11/29 20:15:00 27.86 50.24 4.01
11/11/29 20:18:00 27.84 50.25 4.01
11/11/29 20:21:00 27.83 50.27 4.02
11/11/29 20:24:00 27.82 50.28 4.02
11/11/29 20:27:00 27.80 50.30 4.02
11/11/29 20:30:00 27.79 50.31 4.03
11/11/29 20:33:00 27.78 50.33 4.03
11/11/29 20:36:00 27.77 50.34 4.03
11/11/29 20:39:00 27.75 50.35 4.04
11/11/29 20:42:00 27.74 50.37 4.04
11/11/29 20:45:00 27.73 50.38 4.05
11/11/29 20:48:00 27.72 50.39 4.05
11/11/29 20:51:00 27.70 50.41 4.05
11/11/29 20:54:00 27.69 50.42 4.06
11/11/29 20:57:00 27.68 50.44 4.06
11/11/29 21:00:00 27.67 50.45 4.06
11/11/29 21:03:00 27.66 50.47 4.07
11/11/29 21:06:00 27.64 50.48 4.07
11/11/29 21:09:00 27.63 50.49 4.08
11/11/29 21:12:00 27.62 50.51 4.08
11/11/29 21:15:00 27.61 50.52 4.08
11/11/29 21:18:00 27.60 50.54 4.09
11/11/29 21:21:00 27.59 50.55 4.09
11/11/29 21:24:00 27.57 50.57 4.10
11/11/29 21:27:00 27.56 50.58 4.10
11/11/29 21:30:00 27.55 50.60 4.10
11/11/29 21:33:00 27.54 50.61 4.11
11/11/29 21:36:00 27.53 50.63 4.11
11/11/29 21:39:00 27.52 50.64 4.11
11/11/29 21:42:00 27.50 50.66 4.12
11/11/29 21:45:00 27.50 50.67 4.12
11/11/29 21:48:00 27.49 50.69 4.13
11/11/29 21:51:00 27.47 50.70 4.13
11/11/29 21:54:00 27.46 50.72 4.13
11/11/29 21:57:00 27.45 50.73 4.14
11/11/29 22:00:00 27.44 50.75 4.14
11/11/29 22:03:00 27.43 50.77 4.15
11/11/29 22:06:00 27.42 50.78 4.15
11/11/29 22:09:00 27.41 50.80 4.16
11/11/29 22:12:00 27.40 50.81 4.16
11/11/29 22:15:00 27.39 50.83 4.16
11/11/29 22:18:00 27.38 50.84 4.17
11/11/29 22:21:00 27.36 50.86 4.17
11/11/29 22:24:00 27.35 50.87 4.18
11/11/29 22:27:00 27.34 50.89 4.18
11/11/29 22:30:00 27.33 50.91 4.18
11/11/29 22:33:00 27.33 50.92 4.19
11/11/29 22:36:00 27.31 50.94 4.19
11/11/29 22:39:00 27.30 50.95 4.20
11/11/29 22:42:00 27.29 50.97 4.20
11/11/29 22:45:00 27.28 50.99 4.21
11/11/29 22:48:00 27.27 51.00 4.21
11/11/29 22:51:00 27.26 51.02 4.21
11/11/29 22:54:00 27.25 51.04 4.22
11/11/29 22:57:00 27.24 51.05 4.22
11/11/29 23:00:00 27.23 51.07 4.23
11/11/29 23:03:00 27.23 51.08 4.23
11/11/29 23:06:00 27.21 51.10 4.24
11/11/29 23:09:00 27.21 51.12 4.24
11/11/29 23:12:00 27.19 51.14 4.24
11/11/29 23:15:00 27.19 51.15 4.25
11/11/29 23:18:00 27.18 51.17 4.25
11/11/29 23:21:00 27.17 51.19 4.26
11/11/29 23:24:00 27.16 51.20 4.26
11/11/29 23:27:00 27.15 51.22 4.27
11/11/29 23:30:00 27.14 51.24 4.27
11/11/29 23:33:00 27.13 51.26 4.27
11/11/29 23:36:00 27.12 51.27 4.28
11/11/29 23:39:00 27.11 51.29 4.28
11/11/29 23:42:00 27.11 51.31 4.29
11/11/29 23:45:00 27.10 51.33 4.29
11/11/29 23:48:00 27.09 51.34 4.30
11/11/29 23:51:00 27.08 51.36 4.30
11/11/29 23:54:00 27.07 51.38 4.31
11/11/29 23:57:00 27.06 51.40 4.31
11/11/30 00:00:00 27.06 51.42 4.32
11/11/30 00:03:00 27.05 51.43 4.32
11/11/30 00:06:00 27.04 51.45 4.32
11/11/30 00:09:00 27.03 51.47 4.33
11/11/30 00:12:00 27.02 51.49 4.33
11/11/30 00:15:00 27.02 51.51 4.34
11/11/30 00:18:00 27.01 51.53 4.34
11/11/30 00:21:00 27.00 51.55 4.35
11/11/30 00:24:00 26.99 51.57 4.35
11/11/30 00:27:00 26.99 51.58 4.36
11/11/30 00:30:00 26.98 51.60 4.36
11/11/30 00:33:00 26.97 51.62 4.37
11/11/30 00:36:00 26.96 51.64 4.37
11/11/30 00:39:00 26.96 51.66 4.38
11/11/30 00:42:00 26.95 51.68 4.38
11/11/30 00:45:00 26.94 51.70 4.39
11/11/30 00:48:00 26.94 51.72 4.39
11/11/30 00:51:00 26.93 51.74 4.40
11/11/30 00:54:00 26.92 51.76 4.40
11/11/30 00:57:00 26.91 51.78 4.41
11/11/30 01:00:00 26.91 51.80 4.41
11/11/30 01:03:00 26.90 51.82 4.42
11/11/30 01:06:00 26.89 51.84 4.42
11/11/30 01:09:00 26.89 51.87 4.43
11/11/30 01:12:00 26.88 51.89 4.43
11/11/30 01:15:00 26.87 51.91 4.44
11/11/30 01:18:00 26.87 51.93 4.44
11/11/30 01:21:00 26.86 51.95 4.45
11/11/30 01:24:00 26.86 51.97 4.45
11/11/30 01:27:00 26.85 51.99 4.46
11/11/30 01:30:00 26.84 52.02 4.46
11/11/30 01:33:00 26.84 52.04 4.47
11/11/30 01:36:00 26.83 52.06 4.47
11/11/30 01:39:00 26.83 52.08 4.48
11/11/30 01:42:00 26.82 52.11 4.48
11/11/30 01:45:00 26.82 52.13 4.49
11/11/30 01:48:00 26.81 52.15 4.49
11/11/30 01:51:00 26.81 52.17 4.50
11/11/30 01:54:00 26.80 52.20 4.50
11/11/30 01:57:00 26.80 52.22 4.51
11/11/30 02:00:00 26.79 52.25 4.51
11/11/30 02:03:00 26.79 52.27 4.52
11/11/30 02:06:00 26.78 52.30 4.52
11/11/30 02:09:00 26.78 52.32 4.53
11/11/30 02:12:00 26.77 52.35 4.53
11/11/30 02:15:00 26.77 52.37 4.54
11/11/30 02:18:00 26.77 52.39 4.54
11/11/30 02:21:00 26.76 52.42 4.55
11/11/30 02:24:00 26.76 52.45 4.56
11/11/30 02:27:00 26.75 52.47 4.56
11/11/30 02:30:00 26.75 52.50 4.57
11/11/30 02:33:00 26.74 52.53 4.57
11/11/30 02:36:00 26.74 52.55 4.58
11/11/30 02:39:00 26.74 52.58 4.58
11/11/30 02:42:00 26.73 52.61 4.59
11/11/30 02:45:00 26.73 52.64 4.59
11/11/30 02:48:00 26.73 52.66 4.60
11/11/30 02:51:00 26.72 52.69 4.61
11/11/30 02:54:00 26.72 52.72 4.61
11/11/30 02:57:00 26.71 52.75 4.62
11/11/30 03:00:00 26.71 52.78 4.62
11/11/30 03:03:00 26.71 52.81 4.63
11/11/30 03:06:00 26.71 52.84 4.63
11/11/30 03:09:00 26.71 52.87 4.64
11/11/30 03:12:00 26.70 52.90 4.65
11/11/30 03:15:00 26.70 52.94 4.65
11/11/30 03:18:00 26.70 52.97 4.66
11/11/30 03:21:00 26.69 53.00 4.66
11/11/30 03:24:00 26.69 53.04 4.67
11/11/30 03:27:00 26.69 53.07 4.67
11/11/30 03:30:00 26.69 53.11 4.68
11/11/30 03:33:00 26.68 53.14 4.69
11/11/30 03:36:00 26.68 53.18 4.69
11/11/30 03:39:00 26.68 53.21 4.70
11/11/30 03:42:00 26.67 53.25 4.70
11/11/30 03:45:00 26.67 53.29 4.71
11/11/30 03:48:00 26.67 53.33 4.71
11/11/30 03:51:00 26.67 53.37 4.72
11/11/30 03:54:00 26.67 53.41 4.73
11/11/30 03:57:00 26.66 53.45 4.73
11/11/30 04:00:00 26.66 53.49 4.74
11/11/30 04:03:00 26.66 53.54 4.74
11/11/30 04:06:00 26.65 53.58 4.75
11/11/30 04:09:00 26.65 53.63 4.75
11/11/30 04:12:00 26.64 53.68 4.76
11/11/30 04:15:00 26.64 53.73 4.76
11/11/30 04:18:00 26.63 53.78 4.77
11/11/30 04:21:00 26.62 53.83 4.77
11/11/30 04:24:00 26.62 53.88 4.78
11/11/30 04:27:00 26.61 53.94 4.78
11/11/30 04:30:00 26.60 54.00 4.79
11/11/30 04:33:00 26.59 54.05 4.79
11/11/30 04:36:00 26.57 54.12 4.79
11/11/30 04:39:00 26.56 54.18 4.80
11/11/30 04:42:00 26.53 54.24 4.80
11/11/30 04:45:00 26.51 54.31 4.80
11/11/30 04:48:00 26.48 54.38 4.80
11/11/30 04:51:00 26.45 54.44 4.80
11/11/30 04:54:00 26.41 54.51 4.80
11/11/30 04:57:00 26.38 54.58 4.80
11/11/30 05:00:00 26.33 54.64 4.79
11/11/30 05:03:00 26.28 54.70 4.79
11/11/30 05:06:00 26.22 54.76 4.78
11/11/30 05:09:00 26.17 54.82 4.78
11/11/30 05:12:00 26.11 54.87 4.77
11/11/30 05:15:00 26.05 54.92 4.77
11/11/30 05:18:00 25.98 54.96 4.76
11/11/30 05:21:00 25.92 55.00 4.75
11/11/30 05:24:00 25.86 55.04 4.75
11/11/30 05:27:00 25.79 55.07 4.74
11/11/30 05:30:00 25.73 55.11 4.73
11/11/30 05:33:00 25.66 55.14 4.73
11/11/30 05:36:00 25.60 55.16 4.72
11/11/30 05:39:00 25.54 55.19 4.71
11/11/30 05:42:00 25.48 55.21 4.71
11/11/30 05:45:00 25.42 55.24 4.70
11/11/30 05:48:00 25.36 55.26 4.69
11/11/30 05:51:00 25.29 55.28 4.69
11/11/30 05:54:00 25.24 55.30 4.68
11/11/30 05:57:00 25.18 55.32 4.68
11/11/30 06:00:00 25.12 55.33 4.67
11/11/30 06:03:00 25.06 55.35 4.66
11/11/30 06:06:00 25.01 55.37 4.66
11/11/30 06:09:00 24.95 55.38 4.65
11/11/30 06:12:00 24.89 55.39 4.65
11/11/30 06:15:00 24.84 55.41 4.64
11/11/30 06:18:00 24.78 55.42 4.64
11/11/30 06:21:00 24.73 55.43 4.63
11/11/30 06:24:00 24.68 55.45 4.63
11/11/30 06:27:00 24.63 55.46 4.62
11/11/30 06:30:00 24.57 55.47 4.62
11/11/30 06:33:00 24.52 55.48 4.62
11/11/30 06:36:00 24.47 55.49 4.61
11/11/30 06:39:00 24.42 55.50 4.61
11/11/30 06:42:00 24.37 55.51 4.60
11/11/30 06:45:00 24.32 55.52 4.60
11/11/30 06:48:00 24.27 55.53 4.59
11/11/30 06:51:00 24.22 55.54 4.59
11/11/30 06:54:00 24.17 55.54 4.59
11/11/30 06:57:00 24.12 55.55 4.58
11/11/30 07:00:00 24.07 55.56 4.58
11/11/30 07:03:00 24.02 55.57 4.58
11/11/30 07:06:00 23.98 55.58 4.57
11/11/30 07:09:00 23.93 55.58 4.57
11/11/30 07:12:00 23.88 55.59 4.57
11/11/30 07:15:00 23.84 55.60 4.56
11/11/30 07:18:00 23.79 55.60 4.56
11/11/30 07:21:00 23.74 55.61 4.56
11/11/30 07:24:00 23.70 55.62 4.55
11/11/30 07:27:00 23.65 55.63 4.55
11/11/30 07:30:00 23.61 55.63 4.55
11/11/30 07:33:00 23.57 55.64 4.54
11/11/30 07:36:00 23.52 55.64 4.54
11/11/30 07:39:00 23.48 55.65 4.54
11/11/30 07:42:00 23.43 55.66 4.54
11/11/30 07:45:00 23.39 55.66 4.53
11/11/30 07:48:00 23.34 55.67 4.53
11/11/30 07:51:00 23.30 55.67 4.53
11/11/30 07:54:00 23.26 55.68 4.52
11/11/30 07:57:00 23.22 55.68 4.52
11/11/30 08:00:00 23.17 55.69 4.52
11/11/30 08:03:00 23.13 55.69 4.52
11/11/30 08:06:00 23.09 55.70 4.52
11/11/30 08:09:00 23.05 55.71 4.51
11/11/30 08:12:00 23.00 55.71 4.51
11/11/30 08:15:00 22.96 55.72 4.51
11/11/30 08:18:00 22.93 55.72 4.51
11/11/30 08:21:00 22.88 55.73 4.50
11/11/30 08:24:00 22.84 55.73 4.50
11/11/30 08:27:00 22.80 55.74 4.50
11/11/30 08:30:00 22.76 55.74 4.50
11/11/30 08:33:00 22.72 55.74 4.50
11/11/30 08:36:00 22.68 55.75 4.49
11/11/30 08:39:00 22.64 55.75 4.49
11/11/30 08:42:00 22.60 55.76 4.49
11/11/30 08:45:00 22.56 55.76 4.49
11/11/30 08:48:00 22.52 55.77 4.49
11/11/30 08:51:00 22.48 55.77 4.48
11/11/30 08:54:00 22.45 55.78 4.48
11/11/30 08:57:00 22.40 55.78 4.48
11/11/30 09:00:00 22.37 55.78 4.48
11/11/30 09:03:00 22.33 55.79 4.48
11/11/30 09:06:00 22.29 55.79 4.48
11/11/30 09:09:00 22.25 55.80 4.47
11/11/30 09:12:00 22.21 55.80 4.47
11/11/30 09:15:00 22.18 55.80 4.47
11/11/30 09:18:00 22.14 55.81 4.47
11/11/30 09:21:00 22.10 55.81 4.47
11/11/30 09:24:00 22.06 55.82 4.47
11/11/30 09:27:00 22.03 55.82 4.47
11/11/30 09:30:00 21.99 55.82 4.46
11/11/30 09:33:00 21.95 55.83 4.46
11/11/30 09:36:00 21.92 55.83 4.46
11/11/30 09:39:00 21.88 55.84 4.46
11/11/30 09:42:00 21.84 55.84 4.46
11/11/30 09:45:00 21.81 55.84 4.46
11/11/30 09:48:00 21.77 55.85 4.46
11/11/30 09:51:00 21.73 55.85 4.46
11/11/30 09:54:00 21.70 55.85 4.46
11/11/30 09:57:00 21.66 55.86 4.45
11/11/30 10:00:00 21.63 55.86 4.45
11/11/30 10:03:00 21.59 55.87 4.45
11/11/30 10:06:00 21.56 55.87 4.45
11/11/30 10:09:00 21.52 55.87 4.45
11/11/30 10:12:00 21.49 55.88 4.45
11/11/30 10:15:00 21.45 55.88 4.45
11/11/30 10:18:00 21.42 55.88 4.45
11/11/30 10:21:00 21.38 55.89 4.45
11/11/30 10:24:00 21.35 55.89 4.45
11/11/30 10:27:00 21.31 55.89 4.44
11/11/30 10:30:00 21.28 55.90 4.44
11/11/30 10:33:00 21.25 55.90 4.44
11/11/30 10:36:00 21.21 55.90 4.44
11/11/30 10:39:00 21.18 55.91 4.44
11/11/30 10:42:00 21.14 55.91 4.44
11/11/30 10:45:00 21.11 55.91 4.44
11/11/30 10:48:00 21.07 55.92 4.44
11/11/30 10:51:00 21.04 55.92 4.44
11/11/30 10:54:00 21.00 55.93 4.44
11/11/30 10:57:00 20.97 55.93 4.44
11/11/30 11:00:00 20.94 55.93 4.44
11/11/30 11:03:00 20.91 55.94 4.44
11/11/30 11:06:00 20.87 55.94 4.44
11/11/30 11:09:00 20.84 55.94 4.44
11/11/30 11:12:00 20.80 55.95 4.43
11/11/30 11:15:00 20.77 55.95 4.43
11/11/30 11:18:00 20.74 55.95 4.43
11/11/30 11:21:00 20.71 55.96 4.43
11/11/30 11:24:00 20.68 55.96 4.43
11/11/30 11:27:00 20.64 55.96 4.43
11/11/30 11:30:00 20.61 55.97 4.43
11/11/30 11:33:00 20.58 55.97 4.43
11/11/30 11:36:00 20.55 55.97 4.43
11/11/30 11:39:00 20.51 55.98 4.43
11/11/30 11:42:00 20.48 55.98 4.43
11/11/30 11:45:00 20.45 55.98 4.43
11/11/30 11:48:00 20.42 55.98 4.43
11/11/30 11:51:00 20.39 55.99 4.43
11/11/30 11:54:00 20.36 55.99 4.43
11/11/30 11:57:00 20.32 56.00 4.43
11/11/30 12:00:00 20.29 56.00 4.43
11/11/30 12:03:00 20.26 56.00 4.43
11/11/30 12:06:00 20.23 56.00 4.43
11/11/30 12:09:00 20.20 56.01 4.43
11/11/30 12:12:00 20.17 56.01 4.43
11/11/30 12:15:00 20.14 56.01 4.43
11/11/30 12:18:00 20.10 56.02 4.43
11/11/30 12:21:00 20.08 56.02 4.43
11/11/30 12:24:00 20.04 56.02 4.43
11/11/30 12:27:00 20.01 56.03 4.43
11/11/30 12:30:00 19.98 56.03 4.43
11/11/30 12:33:00 19.95 56.03 4.43
11/11/30 12:36:00 19.92 56.04 4.43
11/11/30 12:39:00 19.89 56.04 4.43
11/11/30 12:42:00 19.86 56.04 4.43
11/11/30 12:45:00 19.83 56.05 4.43
11/11/30 12:48:00 19.80 56.05 4.43
11/11/30 12:51:00 19.77 56.05 4.43
11/11/30 12:54:00 19.74 56.06 4.43
11/11/30 12:57:00 19.71 56.06 4.43
11/11/30 13:00:00 19.68 56.06 4.43
11/11/30 13:03:00 19.65 56.07 4.43
11/11/30 13:06:00 19.62 56.07 4.43
11/11/30 13:09:00 19.59 56.07 4.43
11/11/30 13:12:00 19.56 56.08 4.43
11/11/30 13:15:00 19.53 56.08 4.43
11/11/30 13:18:00 19.50 56.08 4.43
11/11/30 13:21:00 19.47 56.09 4.43
11/11/30 13:24:00 19.45 56.09 4.43
11/11/30 13:27:00 19.41 56.09 4.43
11/11/30 13:30:00 19.39 56.10 4.43
11/11/30 13:33:00 19.36 56.10 4.43
11/11/30 13:36:00 19.33 56.10 4.43
11/11/30 13:39:00 19.30 56.10 4.43
11/11/30 13:42:00 19.27 56.11 4.43
11/11/30 13:45:00 19.24 56.11 4.43
11/11/30 13:48:00 19.21 56.11 4.43
11/11/30 13:51:00 19.19 56.12 4.43
11/11/30 13:54:00 19.16 56.12 4.43
11/11/30 13:57:00 19.13 56.12 4.43
11/11/30 14:00:00 19.10 56.13 4.43
11/11/30 14:03:00 19.07 56.13 4.44
11/11/30 14:06:00 19.04 56.13 4.44
11/11/30 14:09:00 19.02 56.14 4.44
11/11/30 14:12:00 18.99 56.14 4.44
11/11/30 14:15:00 18.96 56.14 4.44
11/11/30 14:18:00 18.93 56.15 4.44
11/11/30 14:21:00 18.90 56.15 4.44
11/11/30 14:24:00 18.88 56.15 4.44
11/11/30 14:27:00 18.85 56.16 4.44
11/11/30 14:30:00 18.82 56.16 4.44
11/11/30 14:33:00 18.79 56.16 4.44
11/11/30 14:36:00 18.77 56.17 4.44
11/11/30 14:39:00 18.74 56.17 4.44
11/11/30 14:42:00 18.71 56.17 4.44
11/11/30 14:45:00 18.68 56.18 4.44
11/11/30 14:48:00 18.66 56.18 4.44
11/11/30 14:51:00 18.63 56.18 4.44
11/11/30 14:54:00 18.60 56.19 4.44
11/11/30 14:57:00 18.57 56.19 4.45
11/11/30 15:00:00 18.55 56.19 4.45
11/11/30 15:03:00 18.52 56.20 4.45
11/11/30 15:06:00 18.49 56.20 4.45
11/11/30 15:09:00 18.47 56.20 4.45
11/11/30 15:12:00 18.44 56.21 4.45
11/11/30 15:15:00 18.41 56.21 4.45
11/11/30 15:18:00 18.39 56.21 4.45
11/11/30 15:21:00 18.36 56.22 4.45
11/11/30 15:24:00 18.33 56.22 4.45
11/11/30 15:27:00 18.31 56.22 4.45
11/11/30 15:30:00 18.28 56.23 4.45
11/11/30 15:33:00 18.25 56.23 4.45
11/11/30 15:36:00 18.23 56.23 4.46
11/11/30 15:39:00 18.20 56.24 4.46
11/11/30 15:42:00 18.17 56.24 4.46
11/11/30 15:45:00 18.15 56.24 4.46
11/11/30 15:48:00 18.13 56.25 4.46
11/11/30 15:51:00 18.10 56.25 4.46
11/11/30 15:54:00 18.07 56.25 4.46
11/11/30 15:57:00 18.05 56.26 4.46
11/11/30 16:00:00 18.02 56.26 4.46
11/11/30 16:03:00 17.99 56.26 4.46
11/11/30 16:06:00 17.97 56.27 4.46
11/11/30 16:09:00 17.94 56.27 4.47
11/11/30 16:12:00 17.92 56.27 4.47
11/11/30 16:15:00 17.89 56.28 4.47
11/11/30 16:18:00 17.87 56.28 4.47
11/11/30 16:21:00 17.84 56.28 4.47
11/11/30 16:24:00 17.82 56.29 4.47
11/11/30 16:27:00 17.79 56.29 4.47
11/11/30 16:30:00 17.77 56.29 4.47
11/11/30 16:33:00 17.74 56.30 4.47
11/11/30 16:36:00 17.72 56.30 4.48
11/11/30 16:39:00 17.69 56.30 4.48
11/11/30 16:42:00 17.66 56.31 4.48
11/11/30 16:45:00 17.64 56.31 4.48
11/11/30 16:48:00 17.61 56.32 4.48
11/11/30 16:51:00 17.59 56.32 4.48
11/11/30 16:54:00 17.57 56.32 4.48
11/11/30 16:57:00 17.54 56.33 4.48
11/11/30 17:00:00 17.52 56.33 4.48
11/11/30 17:03:00 17.49 56.33 4.49
11/11/30 17:06:00 17.47 56.34 4.49
11/11/30 17:09:00 17.44 56.34 4.49
11/11/30 17:12:00 17.42 56.34 4.49
11/11/30 17:15:00 17.39 56.35 4.49
11/11/30 17:18:00 17.37 56.35 4.49
11/11/30 17:21:00 17.35 56.35 4.49
11/11/30 17:24:00 17.32 56.36 4.49
11/11/30 17:27:00 17.30 56.36 4.50
11/11/30 17:30:00 17.27 56.37 4.50
11/11/30 17:33:00 17.25 56.37 4.50
11/11/30 17:36:00 17.23 56.37 4.50
11/11/30 17:39:00 17.20 56.38 4.50
11/11/30 17:42:00 17.18 56.38 4.50
11/11/30 17:45:00 17.15 56.38 4.50
11/11/30 17:48:00 17.13 56.39 4.50
11/11/30 17:51:00 17.10 56.39 4.51
11/11/30 17:54:00 17.08 56.40 4.51
11/11/30 17:57:00 17.06 56.40 4.51
11/11/30 18:00:00 17.04 56.40 4.51
11/11/30 18:03:00 17.01 56.41 4.51
11/11/30 18:06:00 16.99 56.41 4.51
11/11/30 18:09:00 16.97 56.41 4.51
11/11/30 18:12:00 16.94 56.42 4.52
11/11/30 18:15:00 16.92 56.42 4.52
11/11/30 18:18:00 16.89 56.43 4.52
11/11/30 18:21:00 16.87 56.43 4.52
11/11/30 18:24:00 16.85 56.43 4.52
11/11/30 18:27:00 16.83 56.44 4.52
11/11/30 18:30:00 16.80 56.44 4.52
11/11/30 18:33:00 16.78 56.44 4.53
11/11/30 18:36:00 16.76 56.45 4.53
11/11/30 18:39:00 16.73 56.45 4.53
11/11/30 18:42:00 16.71 56.46 4.53
11/11/30 18:45:00 16.69 56.46 4.53
11/11/30 18:48:00 16.67 56.46 4.53
11/11/30 18:51:00 16.64 56.47 4.54
11/11/30 18:54:00 16.62 56.47 4.54
11/11/30 18:57:00 16.60 56.48 4.54
11/11/30 19:00:00 16.58 56.48 4.54
11/11/30 19:03:00 16.55 56.48 4.54
11/11/30 19:06:00 16.53 56.49 4.54
11/11/30 19:09:00 16.51 56.49 4.55
11/11/30 19:12:00 16.49 56.50 4.55
11/11/30 19:15:00 16.46 56.50 4.55
11/11/30 19:18:00 16.44 56.50 4.55
11/11/30 19:21:00 16.42 56.51 4.55
11/11/30 19:24:00 16.40 56.51 4.55
11/11/30 19:27:00 16.37 56.52 4.56
11/11/30 19:30:00 16.35 56.52 4.56
11/11/30 19:33:00 16.33 56.52 4.56
11/11/30 19:36:00 16.31 56.53 4.56
11/11/30 19:39:00 16.29 56.53 4.56
11/11/30 19:42:00 16.27 56.54 4.56
11/11/30 19:45:00 16.25 56.54 4.57
11/11/30 19:48:00 16.22 56.54 4.57
11/11/30 19:51:00 16.20 56.55 4.57
11/11/30 19:54:00 16.18 56.55 4.57
11/11/30 19:57:00 16.16 56.56 4.57
11/11/30 20:00:00 16.14 56.56 4.57
11/11/30 20:03:00 16.12 56.56 4.58
11/11/30 20:06:00 16.09 56.57 4.58
11/11/30 20:09:00 16.07 56.57 4.58
11/11/30 20:12:00 16.05 56.58 4.58
11/11/30 20:15:00 16.03 56.58 4.58
11/11/30 20:18:00 16.01 56.59 4.59
11/11/30 20:21:00 15.99 56.59 4.59
11/11/30 20:24:00 15.97 56.59 4.59
11/11/30 20:27:00 15.95 56.60 4.59
11/11/30 20:30:00 15.93 56.60 4.59
11/11/30 20:33:00 15.90 56.61 4.60
11/11/30 20:36:00 15.88 56.61 4.60
11/11/30 20:39:00 15.86 56.62 4.60
11/11/30 20:42:00 15.84 56.62 4.60
11/11/30 20:45:00 15.82 56.63 4.60
11/11/30 20:48:00 15.80 56.63 4.61
11/11/30 20:51:00 15.78 56.63 4.61
11/11/30 20:54:00 15.76 56.64 4.61
11/11/30 20:57:00 15.74 56.64 4.61
11/11/30 21:00:00 15.72 56.65 4.61
11/11/30 21:03:00 15.70 56.65 4.62
11/11/30 21:06:00 15.68 56.66 4.62
11/11/30 21:09:00 15.66 56.66 4.62
11/11/30 21:12:00 15.64 56.67 4.62
11/11/30 21:15:00 15.62 56.67 4.62
11/11/30 21:18:00 15.60 56.67 4.63
11/11/30 21:21:00 15.58 56.68 4.63
11/11/30 21:24:00 15.56 56.68 4.63
11/11/30 21:27:00 15.54 56.69 4.63
11/11/30 21:30:00 15.52 56.69 4.63
11/11/30 21:33:00 15.50 56.70 4.64
11/11/30 21:36:00 15.48 56.70 4.64
11/11/30 21:39:00 15.46 56.71 4.64
11/11/30 21:42:00 15.44 56.71 4.64
11/11/30 21:45:00 15.42 56.72 4.64
11/11/30 21:48:00 15.40 56.72 4.65
11/11/30 21:51:00 15.38 56.73 4.65
11/11/30 21:54:00 15.36 56.73 4.65
11/11/30 21:57:00 15.34 56.74 4.65
11/11/30 22:00:00 15.32 56.74 4.66
11/11/30 22:03:00 15.30 56.75 4.66
11/11/30 22:06:00 15.28 56.75 4.66
11/11/30 22:09:00 15.26 56.76 4.66
11/11/30 22:12:00 15.24 56.76 4.66
11/11/30 22:15:00 15.22 56.77 4.67
11/11/30 22:18:00 15.21 56.77 4.67
11/11/30 22:21:00 15.18 56.78 4.67
11/11/30 22:24:00 15.17 56.78 4.67
11/11/30 22:27:00 15.15 56.79 4.68
11/11/30 22:30:00 15.13 56.79 4.68
11/11/30 22:33:00 15.11 56.79 4.68
11/11/30 22:36:00 15.09 56.80 4.68
11/11/30 22:39:00 15.07 56.80 4.68
11/11/30 22:42:00 15.05 56.81 4.69
11/11/30 22:45:00 15.04 56.81 4.69
11/11/30 22:48:00 15.02 56.82 4.69
11/11/30 22:51:00 15.00 56.83 4.69
11/11/30 22:54:00 14.98 56.83 4.70
11/11/30 22:57:00 14.96 56.84 4.70
11/11/30 23:00:00 14.94 56.84 4.70
11/11/30 23:03:00 14.92 56.85 4.70
11/11/30 23:06:00 14.90 56.85 4.71
11/11/30 23:09:00 14.89 56.86 4.71
11/11/30 23:12:00 14.87 56.86 4.71
11/11/30 23:15:00 14.85 56.87 4.71
11/11/30 23:18:00 14.83 56.87 4.72
11/11/30 23:21:00 14.81 56.88 4.72
11/11/30 23:24:00 14.80 56.88 4.72
11/11/30 23:27:00 14.78 56.89 4.72
11/11/30 23:30:00 14.76 56.89 4.73
11/11/30 23:33:00 14.74 56.90 4.73
11/11/30 23:36:00 14.73 56.91 4.73
11/11/30 23:39:00 14.71 56.91 4.73
11/11/30 23:42:00 14.69 56.92 4.74
11/11/30 23:45:00 14.67 56.92 4.74
11/11/30 23:48:00 14.66 56.93 4.74
11/11/30 23:51:00 14.64 56.93 4.74
11/11/30 23:54:00 14.62 56.94 4.75
11/11/30 23:57:00 14.60 56.95 4.75
11/12/01 00:00:00 14.58 56.95 4.75
11/12/01 00:03:00 14.57 56.96 4.75
11/12/01 00:06:00 14.55 56.96 4.76
11/12/01 00:09:00 14.53 56.97 4.76
11/12/01 00:12:00 14.52 56.97 4.76
11/12/01 00:15:00 14.50 56.98 4.76
11/12/01 00:18:00 14.48 56.99 4.77
11/12/01 00:21:00 14.47 56.99 4.77
11/12/01 00:24:00 14.45 57.00 4.77
11/12/01 00:27:00 14.43 57.00 4.78
11/12/01 00:30:00 14.41 57.01 4.78
11/12/01 00:33:00 14.40 57.01 4.78
11/12/01 00:36:00 14.38 57.02 4.78
11/12/01 00:39:00 14.36 57.03 4.79
11/12/01 00:42:00 14.35 57.03 4.79
11/12/01 00:45:00 14.33 57.04 4.79
11/12/01 00:48:00 14.32 57.04 4.79
11/12/01 00:51:00 14.30 57.05 4.80
11/12/01 00:54:00 14.28 57.06 4.80
11/12/01 00:57:00 14.26 57.06 4.80
11/12/01 01:00:00 14.25 57.07 4.81
11/12/01 01:03:00 14.23 57.08 4.81
11/12/01 01:06:00 14.22 57.08 4.81
11/12/01 01:09:00 14.20 57.09 4.81
11/12/01 01:12:00 14.18 57.10 4.82
11/12/01 01:15:00 14.17 57.10 4.82
11/12/01 01:18:00 14.15 57.11 4.82
11/12/01 01:21:00 14.13 57.12 4.83
11/12/01 01:24:00 14.12 57.12 4.83
11/12/01 01:27:00 14.10 57.13 4.83
11/12/01 01:30:00 14.09 57.13 4.83
11/12/01 01:33:00 14.07 57.14 4.84
11/12/01 01:36:00 14.06 57.15 4.84
11/12/01 01:39:00 14.04 57.15 4.84
11/12/01 01:42:00 14.02 57.16 4.85
11/12/01 01:45:00 14.01 57.17 4.85
11/12/01 01:48:00 13.99 57.17 4.85
11/12/01 01:51:00 13.98 57.18 4.86
11/12/01 01:54:00 13.96 57.19 4.86
11/12/01 01:57:00 13.95 57.20 4.86
11/12/01 02:00:00 13.93 57.20 4.86
11/12/01 02:03:00 13.92 57.21 4.87
11/12/01 02:06:00 13.90 57.22 4.87
11/12/01 02:09:00 13.89 57.22 4.87
11/12/01 02:12:00 13.87 57.23 4.88
11/12/01 02:15:00 13.86 57.24 4.88
11/12/01 02:18:00 13.84 57.24 4.88
11/12/01 02:21:00 13.83 57.25 4.89
11/12/01 02:24:00 13.82 57.26 4.89
11/12/01 02:27:00 13.80 57.27 4.89
11/12/01 02:30:00 13.79 57.27 4.89
11/12/01 02:33:00 13.77 57.28 4.90
11/12/01 02:36:00 13.76 57.29 4.90
11/12/01 02:39:00 13.74 57.30 4.90
11/12/01 02:42:00 13.73 57.30 4.91
11/12/01 02:45:00 13.71 57.31 4.91
11/12/01 02:48:00 13.70 57.32 4.91
11/12/01 02:51:00 13.68 57.33 4.92
11/12/01 02:54:00 13.67 57.33 4.92
11/12/01 02:57:00 13.65 57.34 4.92
11/12/01 03:00:00 13.64 57.35 4.93
11/12/01 03:03:00 13.63 57.36 4.93
11/12/01 03:06:00 13.61 57.37 4.93
11/12/01 03:09:00 13.60 57.37 4.94
11/12/01 03:12:00 13.59 57.38 4.94
11/12/01 03:15:00 13.57 57.39 4.94
11/12/01 03:18:00 13.56 57.40 4.95
11/12/01 03:21:00 13.55 57.41 4.95
11/12/01 03:24:00 13.53 57.41 4.95
11/12/01 03:27:00 13.52 57.42 4.96
11/12/01 03:30:00 13.50 57.43 4.96
11/12/01 03:33:00 13.49 57.44 4.96
11/12/01 03:36:00 13.48 57.45 4.97
11/12/01 03:39:00 13.46 57.46 4.97
11/12/01 03:42:00 13.45 57.46 4.97
11/12/01 03:45:00 13.44 57.47 4.98
11/12/01 03:48:00 13.43 57.48 4.98
11/12/01 03:51:00 13.41 57.49 4.98
11/12/01 03:54:00 13.40 57.50 4.99
11/12/01 03:57:00 13.39 57.51 4.99
11/12/01 04:00:00 13.37 57.52 4.99
11/12/01 04:03:00 13.36 57.53 5.00
11/12/01 04:06:00 13.35 57.53 5.00
11/12/01 04:09:00 13.33 57.54 5.00
11/12/01 04:12:00 13.32 57.55 5.01
11/12/01 04:15:00 13.31 57.56 5.01
11/12/01 04:18:00 13.30 57.57 5.02
11/12/01 04:21:00 13.28 57.58 5.02
11/12/01 04:24:00 13.27 57.59 5.02
11/12/01 04:27:00 13.26 57.60 5.03
11/12/01 04:30:00 13.25 57.61 5.03
11/12/01 04:33:00 13.24 57.62 5.03
11/12/01 04:36:00 13.22 57.63 5.04
11/12/01 04:39:00 13.21 57.64 5.04
11/12/01 04:42:00 13.20 57.65 5.04
11/12/01 04:45:00 13.19 57.66 5.05
11/12/01 04:48:00 13.18 57.67 5.05
11/12/01 04:51:00 13.17 57.68 5.06
11/12/01 04:54:00 13.15 57.69 5.06
11/12/01 04:57:00 13.14 57.70 5.06
11/12/01 05:00:00 13.13 57.71 5.07
11/12/01 05:03:00 13.12 57.72 5.07
11/12/01 05:06:00 13.11 57.73 5.07
11/12/01 05:09:00 13.10 57.74 5.08
11/12/01 05:12:00 13.09 57.75 5.08
11/12/01 05:15:00 13.08 57.76 5.08
11/12/01 05:18:00 13.07 57.77 5.09
11/12/01 05:21:00 13.05 57.78 5.09
11/12/01 05:24:00 13.04 57.79 5.10
11/12/01 05:27:00 13.03 57.80 5.10
11/12/01 05:30:00 13.02 57.81 5.10
11/12/01 05:33:00 13.01 57.83 5.11
11/12/01 05:36:00 13.00 57.84 5.11
11/12/01 05:39:00 12.99 57.85 5.12
11/12/01 05:42:00 12.98 57.86 5.12
11/12/01 05:45:00 12.97 57.87 5.12
11/12/01 05:48:00 12.96 57.88 5.13
11/12/01 05:51:00 12.95 57.89 5.13
11/12/01 05:54:00 12.94 57.91 5.14
11/12/01 05:57:00 12.93 57.92 5.14
11/12/01 06:00:00 12.92 57.93 5.14
11/12/01 06:03:00 12.91 57.94 5.15
11/12/01 06:06:00 12.90 57.95 5.15
11/12/01 06:09:00 12.89 57.97 5.16
11/12/01 06:12:00 12.88 57.98 5.16
11/12/01 06:15:00 12.87 57.99 5.16
11/12/01 06:18:00 12.86 58.00 5.17
11/12/01 06:21:00 12.85 58.02 5.17
11/12/01 06:24:00 12.84 58.03 5.18
11/12/01 06:27:00 12.83 58.04 5.18
11/12/01 06:30:00 12.82 58.06 5.18
11/12/01 06:33:00 12.82 58.07 5.19
11/12/01 06:36:00 12.80 58.08 5.19
11/12/01 06:39:00 12.80 58.10 5.20
11/12/01 06:42:00 12.79 58.11 5.20
11/12/01 06:45:00 12.78 58.12 5.21
11/12/01 06:48:00 12.77 58.14 5.21
11/12/01 06:51:00 12.76 58.15 5.21
11/12/01 06:54:00 12.76 58.17 5.22
11/12/01 06:57:00 12.75 58.18 5.22
11/12/01 07:00:00 12.74 58.20 5.23
11/12/01 07:03:00 12.73 58.21 5.23
11/12/01 07:06:00 12.72 58.23 5.24
11/12/01 07:09:00 12.71 58.24 5.24
11/12/01 07:12:00 12.71 58.26 5.25
11/12/01 07:15:00 12.70 58.27 5.25
11/12/01 07:18:00 12.69 58.29 5.25
11/12/01 07:21:00 12.68 58.30 5.26
11/12/01 07:24:00 12.67 58.32 5.26
11/12/01 07:27:00 12.66 58.34 5.27
11/12/01 07:30:00 12.66 58.35 5.27
11/12/01 07:33:00 12.65 58.37 5.28
11/12/01 07:36:00 12.64 58.39 5.28
11/12/01 07:39:00 12.64 58.40 5.29
11/12/01 07:42:00 12.63 58.42 5.29
11/12/01 07:45:00 12.63 58.44 5.29
11/12/01 07:48:00 12.62 58.45 5.30
11/12/01 07:51:00 12.61 58.47 5.30
11/12/01 07:54:00 12.60 58.49 5.31
11/12/01 07:57:00 12.60 58.51 5.31
11/12/01 08:00:00 12.59 58.53 5.32
11/12/01 08:03:00 12.58 58.55 5.32
11/12/01 08:06:00 12.58 58.57 5.33
11/12/01 08:09:00 12.57 58.58 5.33
11/12/01 08:12:00 12.56 58.60 5.34
11/12/01 08:15:00 12.56 58.62 5.34
11/12/01 08:18:00 12.56 58.64 5.35
11/12/01 08:21:00 12.55 58.67 5.35
11/12/01 08:24:00 12.54 58.69 5.36
11/12/01 08:27:00 12.54 58.71 5.36
11/12/01 08:30:00 12.53 58.73 5.37
11/12/01 08:33:00 12.52 58.75 5.37
11/12/01 08:36:00 12.52 58.77 5.38
11/12/01 08:39:00 12.51 58.80 5.38
11/12/01 08:42:00 12.51 58.82 5.38
11/12/01 08:45:00 12.50 58.84 5.39
11/12/01 08:48:00 12.50 58.87 5.39
11/12/01 08:51:00 12.49 58.89 5.40
11/12/01 08:54:00 12.49 58.91 5.40
11/12/01 08:57:00 12.48 58.94 5.41
11/12/01 09:00:00 12.48 58.97 5.41
11/12/01 09:03:00 12.47 58.99 5.42
11/12/01 09:06:00 12.47 59.02 5.42
11/12/01 09:09:00 12.46 59.05 5.43
11/12/01 09:12:00 12.46 59.07 5.43
11/12/01 09:15:00 12.45 59.10 5.44
11/12/01 09:18:00 12.45 59.13 5.44
11/12/01 09:21:00 12.44 59.16 5.45
11/12/01 09:24:00 12.44 59.19 5.45
11/12/01 09:27:00 12.43 59.22 5.46
11/12/01 09:30:00 12.43 59.25 5.46
11/12/01 09:33:00 12.42 59.29 5.47
11/12/01 09:36:00 12.42 59.32 5.47
11/12/01 09:39:00 12.41 59.35 5.48
11/12/01 09:42:00 12.40 59.39 5.48
11/12/01 09:45:00 12.40 59.43 5.49
11/12/01 09:48:00 12.40 59.46 5.49
11/12/01 09:51:00 12.39 59.50 5.50
11/12/01 09:54:00 12.38 59.54 5.50
11/12/01 09:57:00 12.37 59.58 5.51
11/12/01 10:00:00 12.37 59.62 5.51
11/12/01 10:03:00 12.35 59.66 5.51
11/12/01 10:06:00 12.35 59.71 5.52
11/12/01 10:09:00 12.33 59.75 5.52
11/12/01 10:12:00 12.32 59.80 5.52
11/12/01 10:15:00 12.31 59.85 5.53
11/12/01 10:18:00 12.30 59.90 5.53
11/12/01 10:21:00 12.28 59.95 5.53
11/12/01 10:24:00 12.26 60.00 5.54
11/12/01 10:27:00 12.24 60.06 5.54
11/12/01 10:30:00 12.22 60.11 5.54
11/12/01 10:33:00 12.19 60.17 5.54
11/12/01 10:36:00 12.16 60.23 5.54
11/12/01 10:39:00 12.13 60.28 5.54
11/12/01 10:42:00 12.09 60.34 5.54
11/12/01 10:45:00 12.05 60.40 5.53
11/12/01 10:48:00 12.01 60.45 5.53
11/12/01 10:51:00 11.96 60.51 5.53
11/12/01 10:54:00 11.91 60.56 5.52
11/12/01 10:57:00 11.85 60.61 5.52
11/12/01 11:00:00 11.80 60.66 5.51
11/12/01 11:03:00 11.74 60.70 5.50
11/12/01 11:06:00 11.68 60.74 5.50
11/12/01 11:09:00 11.62 60.78 5.49
11/12/01 11:12:00 11.55 60.81 5.48
11/12/01 11:15:00 11.49 60.84 5.48
11/12/01 11:18:00 11.43 60.87 5.47
11/12/01 11:21:00 11.36 60.90 5.46
11/12/01 11:24:00 11.30 60.93 5.46
11/12/01 11:27:00 11.24 60.95 5.45
11/12/01 11:30:00 11.18 60.97 5.44
11/12/01 11:33:00 11.11 60.99 5.44
11/12/01 11:36:00 11.05 61.01 5.43
11/12/01 11:39:00 10.99 61.03 5.42
11/12/01 11:42:00 10.93 61.04 5.42
11/12/01 11:45:00 10.87 61.06 5.41
11/12/01 11:48:00 10.81 61.07 5.40
11/12/01 11:51:00 10.75 61.09 5.40
11/12/01 11:54:00 10.69 61.10 5.39
11/12/01 11:57:00 10.63 61.11 5.38
11/12/01 12:00:00 10.58 61.12 5.38
11/12/01 12:03:00 10.52 61.13 5.37
11/12/01 12:06:00 10.46 61.14 5.37
11/12/01 12:09:00 10.41 61.15 5.36
11/12/01 12:12:00 10.35 61.15 5.36
11/12/01 12:15:00 10.30 61.16 5.35
11/12/01 12:18:00 10.24 61.17 5.35
11/12/01 12:21:00 10.19 61.17 5.34
11/12/01 12:24:00 10.13 61.18 5.33
11/12/01 12:27:00 10.08 61.18 5.33
11/12/01 12:30:00 10.02 61.19 5.33
11/12/01 12:33:00 9.97 61.19 5.32
11/12/01 12:36:00 9.92 61.20 5.32
11/12/01 12:39:00 9.87 61.20 5.31
11/12/01 12:42:00 9.81 61.21 5.31
11/12/01 12:45:00 9.76 61.21 5.30
11/12/01 12:48:00 9.72 61.21 5.30
11/12/01 12:51:00 9.66 61.21 5.29
11/12/01 12:54:00 9.61 61.22 5.29
11/12/01 12:57:00 9.56 61.22 5.28
11/12/01 13:00:00 9.51 61.22 5.28
11/12/01 13:03:00 9.46 61.22 5.28
11/12/01 13:06:00 9.42 61.22 5.27
11/12/01 13:09:00 9.37 61.23 5.27
11/12/01 13:12:00 9.32 61.23 5.26
11/12/01 13:15:00 9.27 61.23 5.26
11/12/01 13:18:00 9.22 61.23 5.26
11/12/01 13:21:00 9.17 61.23 5.25
11/12/01 13:24:00 9.13 61.23 5.25
11/12/01 13:27:00 9.08 61.23 5.25
11/12/01 13:30:00 9.04 61.23 5.24
11/12/01 13:33:00 8.99 61.23 5.24
11/12/01 13:36:00 8.94 61.23 5.24
11/12/01 13:39:00 8.90 61.23 5.23
11/12/01 13:42:00 8.85 61.23 5.23
11/12/01 13:45:00 8.81 61.23 5.23
11/12/01 13:48:00 8.76 61.23 5.22
11/12/01 13:51:00 8.72 61.23 5.22
11/12/01 13:54:00 8.67 61.23 5.22
11/12/01 13:57:00 8.63 61.23 5.21
11/12/01 14:00:00 8.58 61.23 5.21
11/12/01 14:03:00 8.54 61.23 5.21
11/12/01 14:06:00 8.49 61.23 5.20
11/12/01 14:09:00 8.45 61.23 5.20
11/12/01 14:12:00 8.41 61.22 5.20
11/12/01 14:15:00 8.37 61.22 5.19
11/12/01 14:18:00 8.33 61.22 5.19
11/12/01 14:21:00 8.28 61.22 5.19
11/12/01 14:24:00 8.24 61.22 5.19
11/12/01 14:27:00 8.20 61.22 5.18
11/12/01 14:30:00 8.16 61.22 5.18
11/12/01 14:33:00 8.11 61.21 5.18
11/12/01 14:36:00 8.07 61.21 5.18
11/12/01 14:39:00 8.03 61.21 5.17
11/12/01 14:42:00 7.99 61.21 5.17
11/12/01 14:45:00 7.94 61.21 5.17
11/12/01 14:48:00 7.91 61.20 5.17
11/12/01 14:51:00 7.86 61.20 5.16
11/12/01 14:54:00 7.82 61.20 5.16
11/12/01 14:57:00 7.78 61.20 5.16
11/12/01 15:00:00 7.74 61.20 5.16
11/12/01 15:03:00 7.70 61.19 5.15
11/12/01 15:06:00 7.66 61.19 5.15
11/12/01 15:09:00 7.62 61.19 5.15
11/12/01 15:12:00 7.58 61.19 5.15
11/12/01 15:15:00 7.55 61.18 5.15
11/12/01 15:18:00 7.50 61.18 5.14
11/12/01 15:21:00 7.47 61.18 5.14
11/12/01 15:24:00 7.42 61.18 5.14
11/12/01 15:27:00 7.39 61.17 5.14
11/12/01 15:30:00 7.35 61.17 5.14
11/12/01 15:33:00 7.31 61.17 5.13
11/12/01 15:36:00 7.27 61.17 5.13
11/12/01 15:39:00 7.23 61.16 5.13
11/12/01 15:42:00 7.19 61.16 5.13
11/12/01 15:45:00 7.16 61.16 5.13
11/12/01 15:48:00 7.12 61.16 5.12
11/12/01 15:51:00 7.08 61.15 5.12
11/12/01 15:54:00 7.04 61.15 5.12
11/12/01 15:57:00 7.00 61.15 5.12
11/12/01 16:00:00 6.97 61.14 5.12
11/12/01 16:03:00 6.93 61.14 5.12
11/12/01 16:06:00 6.89 61.14 5.11
11/12/01 16:09:00 6.86 61.14 5.11
11/12/01 16:12:00 6.82 61.13 5.11
11/12/01 16:15:00 6.78 61.13 5.11
11/12/01 16:18:00 6.75 61.13 5.11
11/12/01 16:21:00 6.71 61.12 5.11
11/12/01 16:24:00 6.67 61.12 5.10
11/12/01 16:27:00 6.63 61.12 5.10
11/12/01 16:30:00 6.60 61.12 5.10
11/12/01 16:33:00 6.57 61.11 5.10
11/12/01 16:36:00 6.53 61.11 5.10
11/12/01 16:39:00 6.49 61.11 5.10
11/12/01 16:42:00 6.46 61.10 5.10
11/12/01 16:45:00 6.42 61.10 5.09
11/12/01 16:48:00 6.38 61.10 5.09
11/12/01 16:51:00 6.35 61.09 5.09
11/12/01 16:54:00 6.31 61.09 5.09
11/12/01 16:57:00 6.28 61.09 5.09
11/12/01 17:00:00 6.24 61.08 5.09
11/12/01 17:03:00 6.21 61.08 5.09
11/12/01 17:06:00 6.17 61.08 5.09
11/12/01 17:09:00 6.14 61.07 5.08
11/12/01 17:12:00 6.10 61.07 5.08
11/12/01 17:15:00 6.07 61.07 5.08
11/12/01 17:18:00 6.04 61.06 5.08
11/12/01 17:21:00 6.00 61.06 5.08
11/12/01 17:24:00 5.97 61.06 5.08
11/12/01 17:27:00 5.93 61.05 5.08
11/12/01 17:30:00 5.90 61.05 5.08
11/12/01 17:33:00 5.86 61.05 5.08
11/12/01 17:36:00 5.83 61.04 5.07
11/12/01 17:39:00 5.80 61.04 5.07
11/12/01 17:42:00 5.76 61.04 5.07
11/12/01 17:45:00 5.73 61.03 5.07
11/12/01 17:48:00 5.70 61.03 5.07
11/12/01 17:51:00 5.66 61.03 5.07
11/12/01 17:54:00 5.63 61.02 5.07
11/12/01 17:57:00 5.60 61.02 5.07
11/12/01 18:00:00 5.56 61.02 5.07
11/12/01 18:03:00 5.53 61.01 5.07
11/12/01 18:06:00 5.50 61.01 5.06
11/12/01 18:09:00 5.47 61.01 5.06
11/12/01 18:12:00 5.43 61.00 5.06
11/12/01 18:15:00 5.40 61.00 5.06
11/12/01 18:18:00 5.37 61.00 5.06
11/12/01 18:21:00 5.34 60.99 5.06
11/12/01 18:24:00 5.30 60.99 5.06
11/12/01 18:27:00 5.27 60.98 5.06
11/12/01 18:30:00 5.24 60.98 5.06
11/12/01 18:33:00 5.21 60.98 5.06
11/12/01 18:36:00 5.17 60.97 5.06
11/12/01 18:39:00 5.14 60.97 5.06
11/12/01 18:42:00 5.11 60.97 5.06
11/12/01 18:45:00 5.08 60.96 5.06
11/12/01 18:48:00 5.05 60.96 5.06
11/12/01 18:51:00 5.01 60.96 5.05
11/12/01 18:54:00 4.98 60.95 5.05
11/12/01 18:57:00 4.95 60.95 5.05
11/12/01 19:00:00 4.92 60.95 5.05
11/12/01 19:03:00 4.89 60.94 5.05
11/12/01 19:06:00 4.86 60.94 5.05
11/12/01 19:09:00 4.83 60.94 5.05
11/12/01 19:12:00 4.80 60.93 5.05
11/12/01 19:15:00 4.76 60.93 5.05
11/12/01 19:18:00 4.73 60.92 5.05
11/12/01 19:21:00 4.70 60.92 5.05
11/12/01 19:24:00 4.67 60.92 5.05
11/12/01 19:27:00 4.64 60.91 5.05
11/12/01 19:30:00 4.61 60.91 5.05
11/12/01 19:33:00 4.58 60.91 5.05
11/12/01 19:36:00 4.55 60.90 5.05
11/12/01 19:39:00 4.52 60.90 5.05
11/12/01 19:42:00 4.49 60.90 5.05
11/12/01 19:45:00 4.46 60.89 5.05
11/12/01 19:48:00 4.43 60.89 5.05
11/12/01 19:51:00 4.40 60.88 5.05
11/12/01 19:54:00 4.37 60.88 5.05
11/12/01 19:57:00 4.34 60.88 5.05
11/12/01 20:00:00 4.31 60.87 5.05
11/12/01 20:03:00 4.28 60.87 5.05
11/12/01 20:06:00 4.25 60.87 5.05
11/12/01 20:09:00 4.22 60.86 5.04
11/12/01 20:12:00 4.19 60.86 5.04
11/12/01 20:15:00 4.16 60.86 5.04
11/12/01 20:18:00 4.13 60.85 5.04
11/12/01 20:21:00 4.10 60.85 5.04
11/12/01 20:24:00 4.08 60.85 5.04
11/12/01 20:27:00 4.04 60.84 5.04
11/12/01 20:30:00 4.02 60.84 5.04
11/12/01 20:33:00 3.99 60.84 5.04
11/12/01 20:36:00 3.96 60.83 5.04
11/12/01 20:39:00 3.93 60.83 5.04
11/12/01 20:42:00 3.90 60.82 5.04
11/12/01 20:45:00 3.87 60.82 5.04
11/12/01 20:48:00 3.84 60.82 5.04
11/12/01 20:51:00 3.81 60.81 5.04
11/12/01 20:54:00 3.79 60.81 5.04
11/12/01 20:57:00 3.75 60.81 5.04
11/12/01 21:00:00 3.73 60.80 5.04
11/12/01 21:03:00 3.70 60.80 5.04
11/12/01 21:06:00 3.67 60.80 5.04
11/12/01 21:09:00 3.65 60.79 5.04
11/12/01 21:12:00 3.61 60.79 5.04
11/12/01 21:15:00 3.59 60.79 5.04
11/12/01 21:18:00 3.56 60.78 5.04
11/12/01 21:21:00 3.53 60.78 5.04
11/12/01 21:24:00 3.50 60.77 5.04
11/12/01 21:27:00 3.48 60.77 5.04
11/12/01 21:30:00 3.45 60.77 5.04
11/12/01 21:33:00 3.42 60.76 5.05
11/12/01 21:36:00 3.39 60.76 5.05
11/12/01 21:39:00 3.37 60.76 5.05
11/12/01 21:42:00 3.34 60.75 5.05
11/12/01 21:45:00 3.31 60.75 5.05
11/12/01 21:48:00 3.28 60.75 5.05
11/12/01 21:51:00 3.26 60.74 5.05
11/12/01 21:54:00 3.23 60.74 5.05
11/12/01 21:57:00 3.20 60.74 5.05
11/12/01 22:00:00 3.18 60.73 5.05
11/12/01 22:03:00 3.15 60.73 5.05
11/12/01 22:06:00 3.12 60.73 5.05
11/12/01 22:09:00 3.09 60.72 5.05
11/12/01 22:12:00 3.07 60.72 5.05
11/12/01 22:15:00 3.04 60.72 5.05
11/12/01 22:18:00 3.01 60.71 5.05
11/12/01 22:21:00 2.98 60.71 5.05
11/12/01 22:24:00 2.96 60.71 5.05
11/12/01 22:27:00 2.93 60.70 5.05
11/12/01 22:30:00 2.91 60.70 5.05
11/12/01 22:33:00 2.88 60.70 5.05
11/12/01 22:36:00 2.85 60.69 5.05
11/12/01 22:39:00 2.83 60.69 5.05
11/12/01 22:42:00 2.80 60.68 5.05
11/12/01 22:45:00 2.78 60.68 5.05
11/12/01 22:48:00 2.75 60.68 5.05
11/12/01 22:51:00 2.72 60.67 5.05
11/12/01 22:54:00 2.70 60.67 5.05
11/12/01 22:57:00 2.67 60.67 5.06
11/12/01 23:00:00 2.64 60.66 5.06
11/12/01 23:03:00 2.62 60.66 5.06
11/12/01 23:06:00 2.59 60.66 5.06
11/12/01 23:09:00 2.57 60.65 5.06
11/12/01 23:12:00 2.54 60.65 5.06
11/12/01 23:15:00 2.52 60.65 5.06
11/12/01 23:18:00 2.49 60.64 5.06
11/12/01 23:21:00 2.47 60.64 5.06
11/12/01 23:24:00 2.44 60.64 5.06
11/12/01 23:27:00 2.42 60.63 5.06
11/12/01 23:30:00 2.39 60.63 5.06
11/12/01 23:33:00 2.36 60.63 5.06
11/12/01 23:36:00 2.34 60.63 5.06
11/12/01 23:39:00 2.31 60.62 5.06
11/12/01 23:42:00 2.29 60.62 5.06
11/12/01 23:45:00 2.26 60.62 5.06
11/12/01 23:48:00 2.24 60.61 5.07
11/12/01 23:51:00 2.21 60.61 5.07
11/12/01 23:54:00 2.19 60.61 5.07
11/12/01 23:57:00 2.16 60.60 5.07
11/12/02 00:00:00 2.14 60.60 5.07
11/12/02 00:03:00 2.12 60.60 5.07
11/12/02 00:06:00 2.09 60.59 5.07
11/12/02 00:09:00 2.07 60.59 5.07
11/12/02 00:12:00 2.04 60.59 5.07
11/12/02 00:15:00 2.02 60.58 5.07
11/12/02 00:18:00 1.99 60.58 5.07
11/12/02 00:21:00 1.97 60.58 5.07
11/12/02 00:24:00 1.95 60.57 5.07
11/12/02 00:27:00 1.92 60.57 5.08
11/12/02 00:30:00 1.90 60.57 5.08
11/12/02 00:33:00 1.87 60.57 5.08
11/12/02 00:36:00 1.85 60.56 5.08
11/12/02 00:39:00 1.83 60.56 5.08
11/12/02 00:42:00 1.80 60.56 5.08
11/12/02 00:45:00 1.78 60.55 5.08
11/12/02 00:48:00 1.76 60.55 5.08
11/12/02 00:51:00 1.73 60.55 5.08
11/12/02 00:54:00 1.71 60.54 5.08
11/12/02 00:57:00 1.68 60.54 5.08
11/12/02 01:00:00 1.66 60.54 5.09
11/12/02 01:03:00 1.64 60.54 5.09
11/12/02 01:06:00 1.62 60.53 5.09
11/12/02 01:09:00 1.59 60.53 5.09
11/12/02 01:12:00 1.57 60.53 5.09
11/12/02 01:15:00 1.54 60.52 5.09
11/12/02 01:18:00 1.52 60.52 5.09
11/12/02 01:21:00 1.50 60.52 5.09
11/12/02 01:24:00 1.48 60.51 5.09
11/12/02 01:27:00 1.45 60.51 5.09
11/12/02 01:30:00 1.43 60.51 5.10
11/12/02 01:33:00 1.41 60.51 5.10
11/12/02 01:36:00 1.38 60.50 5.10
11/12/02 01:39:00 1.36 60.50 5.10
11/12/02 01:42:00 1.34 60.50 5.10
11/12/02 01:45:00 1.32 60.49 5.10
11/12/02 01:48:00 1.29 60.49 5.10
11/12/02 01:51:00 1.27 60.49 5.10
11/12/02 01:54:00 1.25 60.49 5.10
11/12/02 01:57:00 1.23 60.48 5.11
11/12/02 02:00:00 1.20 60.48 5.11
11/12/02 02:03:00 1.18 60.48 5.11
11/12/02 02:06:00 1.16 60.48 5.11
11/12/02 02:09:00 1.14 60.47 5.11
11/12/02 02:12:00 1.11 60.47 5.11
11/12/02 02:15:00 1.09 60.47 5.11
11/12/02 02:18:00 1.07 60.46 5.11
11/12/02 02:21:00 1.05 60.46 5.12
11/12/02 02:24:00 1.03 60.46 5.12
11/12/02 02:27:00 1.00 60.46 5.12
11/12/02 02:30:00 0.98 60.45 5.12
11/12/02 02:33:00 0.96 60.45 5.12
11/12/02 02:36:00 0.94 60.45 5.12
11/12/02 02:39:00 0.92 60.45 5.12
11/12/02 02:42:00 0.90 60.44 5.12
11/12/02 02:45:00 0.87 60.44 5.13
11/12/02 02:48:00 0.85 60.44 5.13
11/12/02 02:51:00 0.83 60.44 5.13
11/12/02 02:54:00 0.81 60.43 5.13
11/12/02 02:57:00 0.79 60.43 5.13
11/12/02 03:00:00 0.77 60.43 5.13
11/12/02 03:03:00 0.75 60.43 5.13
11/12/02 03:06:00 0.72 60.42 5.14
11/12/02 03:09:00 0.71 60.42 5.14
11/12/02 03:12:00 0.68 60.42 5.14
11/12/02 03:15:00 0.66 60.42 5.14
11/12/02 03:18:00 0.64 60.42 5.14
11/12/02 03:21:00 0.62 60.41 5.14
11/12/02 03:24:00 0.60 60.41 5.14
11/12/02 03:27:00 0.58 60.41 5.15
11/12/02 03:30:00 0.56 60.41 5.15
11/12/02 03:33:00 0.54 60.40 5.15
11/12/02 03:36:00 0.51 60.40 5.15
11/12/02 03:39:00 0.50 60.40 5.15
11/12/02 03:42:00 0.47 60.40 5.15
11/12/02 03:45:00 0.46 60.40 5.15
11/12/02 03:48:00 0.44 60.39 5.16
11/12/02 03:51:00 0.41 60.39 5.16
11/12/02 03:54:00 0.40 60.39 5.16
11/12/02 03:57:00 0.37 60.39 5.16
11/12/02 04:00:00 0.36 60.38 5.16
11/12/02 04:03:00 0.33 60.38 5.16
11/12/02 04:06:00 0.31 60.38 5.17
11/12/02 04:09:00 0.29 60.38 5.17
11/12/02 04:12:00 0.27 60.38 5.17
11/12/02 04:15:00 0.25 60.37 5.17
11/12/02 04:18:00 0.23 60.37 5.17
11/12/02 04:21:00 0.21 60.37 5.17
11/12/02 04:24:00 0.20 60.37 5.18
11/12/02 04:27:00 0.17 60.37 5.18
11/12/02 04:30:00 0.16 60.36 5.18
11/12/02 04:33:00 0.14 60.36 5.18
11/12/02 04:36:00 0.12 60.36 5.18
11/12/02 04:39:00 0.10 60.36 5.18
11/12/02 04:42:00 0.08 60.36 5.19
11/12/02 04:45:00 0.06 60.36 5.19
11/12/02 04:48:00 0.04 60.35 5.19
11/12/02 04:51:00 0.02 60.35 5.19
11/12/02 04:54:00 0.00 60.35 5.19
11/12/02 04:57:00 -0.02 60.35 5.19
11/12/02 05:00:00 -0.04 60.35 5.20
11/12/02 05:03:00 -0.06 60.35 5.20
11/12/02 05:06:00 -0.08 60.34 5.20
11/12/02 05:09:00 -0.09 60.34 5.20
11/12/02 05:12:00 -0.11 60.34 5.20
11/12/02 05:15:00 -0.13 60.34 5.20
11/12/02 05:18:00 -0.15 60.34 5.21
11/12/02 05:21:00 -0.17 60.34 5.21
11/12/02 05:24:00 -0.19 60.34 5.21
11/12/02 05:27:00 -0.21 60.33 5.21
11/12/02 05:30:00 -0.22 60.33 5.21
11/12/02 05:33:00 -0.24 60.33 5.22
11/12/02 05:36:00 -0.26 60.33 5.22
11/12/02 05:39:00 -0.28 60.33 5.22
11/12/02 05:42:00 -0.30 60.33 5.22
11/12/02 05:45:00 -0.32 60.33 5.22
11/12/02 05:48:00 -0.33 60.32 5.23
11/12/02 05:51:00 -0.35 60.32 5.23
11/12/02 05:54:00 -0.37 60.32 5.23
11/12/02 05:57:00 -0.39 60.32 5.23
11/12/02 06:00:00 -0.41 60.32 5.23
11/12/02 06:03:00 -0.42 60.32 5.24
11/12/02 06:06:00 -0.44 60.32 5.24
11/12/02 06:09:00 -0.46 60.32 5.24
11/12/02 06:12:00 -0.48 60.32 5.24
11/12/02 06:15:00 -0.49 60.31 5.24
11/12/02 06:18:00 -0.51 60.31 5.25
11/12/02 06:21:00 -0.53 60.31 5.25
11/12/02 06:24:00 -0.55 60.31 5.25
11/12/02 06:27:00 -0.56 60.31 5.25
11/12/02 06:30:00 -0.58 60.31 5.25
11/12/02 06:33:00 -0.60 60.31 5.26
11/12/02 06:36:00 -0.62 60.31 5.26
11/12/02 06:39:00 -0.63 60.31 5.26
11/12/02 06:42:00 -0.65 60.31 5.26
11/12/02 06:45:00 -0.67 60.31 5.26
11/12/02 06:48:00 -0.68 60.31 5.27
11/12/02 06:51:00 -0.70 60.30 5.27
11/12/02 06:54:00 -0.71 60.30 5.27
11/12/02 06:57:00 -0.73 60.30 5.27
11/12/02 07:00:00 -0.75 60.30 5.28
11/12/02 07:03:00 -0.77 60.30 5.28
11/12/02 07:06:00 -0.78 60.30 5.28
11/12/02 07:09:00 -0.80 60.30 5.28
11/12/02 07:12:00 -0.82 60.30 5.28
11/12/02 07:15:00 -0.83 60.30 5.29
11/12/02 07:18:00 -0.85 60.30 5.29
11/12/02 07:21:00 -0.87 60.30 5.29
11/12/02 07:24:00 -0.88 60.30 5.29
11/12/02 07:27:00 -0.90 60.30 5.30
11/12/02 07:30:00 -0.91 60.30 5.30
11/12/02 07:33:00 -0.93 60.30 5.30
11/12/02 07:36:00 -0.95 60.30 5.30
11/12/02 07:39:00 -0.96 60.30 5.30
11/12/02 07:42:00 -0.98 60.30 5.31
11/12/02 07:45:00 -0.99 60.30 5.31
11/12/02 07:48:00 -1.01 60.30 5.31
11/12/02 07:51:00 -1.02 60.30 5.31
11/12/02 07:54:00 -1.04 60.30 5.32
11/12/02 07:57:00 -1.05 60.30 5.32
11/12/02 08:00:00 -1.07 60.30 5.32
11/12/02 08:03:00 -1.09 60.30 5.32
11/12/02 08:06:00 -1.10 60.30 5.33
11/12/02 08:09:00 -1.12 60.30 5.33
11/12/02 08:12:00 -1.13 60.30 5.33
11/12/02 08:15:00 -1.15 60.30 5.33
11/12/02 08:18:00 -1.16 60.30 5.34
11/12/02 08:21:00 -1.18 60.30 5.34
11/12/02 08:24:00 -1.19 60.30 5.34
11/12/02 08:27:00 -1.21 60.30 5.34
11/12/02 08:30:00 -1.22 60.30 5.35
11/12/02 08:33:00 -1.24 60.31 5.35
11/12/02 08:36:00 -1.25 60.31 5.35
11/12/02 08:39:00 -1.27 60.31 5.35
11/12/02 08:42:00 -1.28 60.31 5.36
11/12/02 08:45:00 -1.30 60.31 5.36
11/12/02 08:48:00 -1.31 60.31 5.36
11/12/02 08:51:00 -1.32 60.31 5.36
11/12/02 08:54:00 -1.34 60.31 5.37
11/12/02 08:57:00 -1.35 60.31 5.37
11/12/02 09:00:00 -1.37 60.31 5.37
11/12/02 09:03:00 -1.38 60.32 5.37
11/12/02 09:06:00 -1.39 60.32 5.38
11/12/02 09:09:00 -1.41 60.32 5.38
11/12/02 09:12:00 -1.42 60.32 5.38
11/12/02 09:15:00 -1.43 60.32 5.39
11/12/02 09:18:00 -1.45 60.32 5.39
11/12/02 09:21:00 -1.46 60.32 5.39
11/12/02 09:24:00 -1.48 60.33 5.39
11/12/02 09:27:00 -1.49 60.33 5.40
11/12/02 09:30:00 -1.50 60.33 5.40
11/12/02 09:33:00 -1.52 60.33 5.40
11/12/02 09:36:00 -1.53 60.33 5.40
11/12/02 09:39:00 -1.54 60.33 5.41
11/12/02 09:42:00 -1.56 60.34 5.41
11/12/02 09:45:00 -1.57 60.34 5.41
11/12/02 09:48:00 -1.58 60.34 5.42
11/12/02 09:51:00 -1.60 60.34 5.42
11/12/02 09:54:00 -1.61 60.34 5.42
11/12/02 09:57:00 -1.62 60.35 5.42
11/12/02 10:00:00 -1.63 60.35 5.43
11/12/02 10:03:00 -1.65 60.35 5.43
11/12/02 10:06:00 -1.66 60.35 5.43
11/12/02 10:09:00 -1.67 60.36 5.44
11/12/02 10:12:00 -1.68 60.36 5.44
11/12/02 10:15:00 -1.70 60.36 5.44
11/12/02 10:18:00 -1.71 60.36 5.45
11/12/02 10:21:00 -1.72 60.37 5.45
11/12/02 10:24:00 -1.73 60.37 5.45
11/12/02 10:27:00 -1.75 60.37 5.45
11/12/02 10:30:00 -1.76 60.38 5.46
11/12/02 10:33:00 -1.77 60.38 5.46
11/12/02 10:36:00 -1.78 60.38 5.46
11/12/02 10:39:00 -1.79 60.39 5.47
11/12/02 10:42:00 -1.81 60.39 5.47
11/12/02 10:45:00 -1.81 60.39 5.47
11/12/02 10:48:00 -1.83 60.40 5.48
11/12/02 10:51:00 -1.84 60.40 5.48
11/12/02 10:54:00 -1.85 60.40 5.48
11/12/02 10:57:00 -1.86 60.41 5.49
11/12/02 11:00:00 -1.87 60.41 5.49
11/12/02 11:03:00 -1.88 60.42 5.49
11/12/02 11:06:00 -1.90 60.42 5.49
11/12/02 11:09:00 -1.91 60.42 5.50
11/12/02 11:12:00 -1.92 60.43 5.50
11/12/02 11:15:00 -1.93 60.43 5.50
11/12/02 11:18:00 -1.94 60.44 5.51
11/12/02 11:21:00 -1.95 60.44 5.51
11/12/02 11:24:00 -1.96 60.45 5.51
11/12/02 11:27:00 -1.97 60.45 5.52
11/12/02 11:30:00 -1.98 60.46 5.52
11/12/02 11:33:00 -1.99 60.46 5.52
11/12/02 11:36:00 -2.00 60.47 5.53
11/12/02 11:39:00 -2.01 60.47 5.53
11/12/02 11:42:00 -2.02 60.48 5.53
11/12/02 11:45:00 -2.03 60.48 5.54
11/12/02 11:48:00 -2.04 60.49 5.54
11/12/02 11:51:00 -2.05 60.49 5.54
11/12/02 11:54:00 -2.06 60.50 5.55
11/12/02 11:57:00 -2.07 60.51 5.55
11/12/02 12:00:00 -2.08 60.51 5.56
11/12/02 12:03:00 -2.09 60.52 5.56
11/12/02 12:06:00 -2.10 60.52 5.56
11/12/02 12:09:00 -2.11 60.53 5.57
11/12/02 12:12:00 -2.12 60.54 5.57
11/12/02 12:15:00 -2.13 60.54 5.57
11/12/02 12:18:00 -2.14 60.55 5.58
11/12/02 12:21:00 -2.14 60.56 5.58
11/12/02 12:24:00 -2.16 60.56 5.58
11/12/02 12:27:00 -2.16 60.57 5.59
11/12/02 12:30:00 -2.17 60.58 5.59
11/12/02 12:33:00 -2.18 60.59 5.59
11/12/02 12:36:00 -2.19 60.59 5.60
11/12/02 12:39:00 -2.20 60.60 5.60
11/12/02 12:42:00 -2.21 60.61 5.61
11/12/02 12:45:00 -2.21 60.62 5.61
11/12/02 12:48:00 -2.22 60.63 5.61
11/12/02 12:51:00 -2.23 60.64 5.62
11/12/02 12:54:00 -2.24 60.64 5.62
11/12/02 12:57:00 -2.25 60.65 5.62
11/12/02 13:00:00 -2.25 60.66 5.63
11/12/02 13:03:00 -2.26 60.67 5.63
11/12/02 13:06:00 -2.27 60.68 5.64
11/12/02 13:09:00 -2.28 60.69 5.64
11/12/02 13:12:00 -2.28 60.70 5.64
11/12/02 13:15:00 -2.29 60.71 5.65
11/12/02 13:18:00 -2.30 60.72 5.65
11/12/02 13:21:00 -2.31 60.73 5.65
11/12/02 13:24:00 -2.31 60.74 5.66
11/12/02 13:27:00 -2.32 60.75 5.66
11/12/02 13:30:00 -2.33 60.77 5.67
11/12/02 13:33:00 -2.33 60.78 5.67
11/12/02 13:36:00 -2.34 60.79 5.67
11/12/02 13:39:00 -2.35 60.80 5.68
11/12/02 13:42:00 -2.35 60.81 5.68
11/12/02 13:45:00 -2.36 60.83 5.69
11/12/02 13:48:00 -2.37 60.84 5.69
11/12/02 13:51:00 -2.37 60.85 5.69
11/12/02 13:54:00 -2.38 60.87 5.70
11/12/02 13:57:00 -2.38 60.88 5.70
11/12/02 14:00:00 -2.39 60.89 5.71
11/12/02 14:03:00 -2.40 60.91 5.71
11/12/02 14:06:00 -2.40 60.92 5.71
11/12/02 14:09:00 -2.41 60.94 5.72
11/12/02 14:12:00 -2.42 60.95 5.72
11/12/02 14:15:00 -2.42 60.97 5.73
11/12/02 14:18:00 -2.42 60.99 5.73
11/12/02 14:21:00 -2.43 61.00 5.74
11/12/02 14:24:00 -2.43 61.02 5.74
11/12/02 14:27:00 -2.44 61.04 5.74
11/12/02 14:30:00 -2.44 61.06 5.75
11/12/02 14:33:00 -2.45 61.08 5.75
11/12/02 14:36:00 -2.46 61.09 5.76
11/12/02 14:39:00 -2.46 61.11 5.76
11/12/02 14:42:00 -2.47 61.13 5.77
11/12/02 14:45:00 -2.47 61.15 5.77
11/12/02 14:48:00 -2.48 61.18 5.77
11/12/02 14:51:00 -2.48 61.20 5.78
11/12/02 14:54:00 -2.49 61.22 5.78
11/12/02 14:57:00 -2.50 61.24 5.79
11/12/02 15:00:00 -2.50 61.27 5.79
11/12/02 15:03:00 -2.50 61.29 5.79
11/12/02 15:06:00 -2.51 61.32 5.80
11/12/02 15:09:00 -2.51 61.34 5.80
11/12/02 15:12:00 -2.52 61.37 5.81
11/12/02 15:15:00 -2.53 61.40 5.81
11/12/02 15:18:00 -2.53 61.42 5.81
11/12/02 15:21:00 -2.54 61.45 5.82
11/12/02 15:24:00 -2.55 61.48 5.82
11/12/02 15:27:00 -2.55 61.52 5.83
11/12/02 15:30:00 -2.56 61.55 5.83
11/12/02 15:33:00 -2.57 61.58 5.83
11/12/02 15:36:00 -2.58 61.62 5.84
11/12/02 15:39:00 -2.59 61.65 5.84
11/12/02 15:42:00 -2.60 61.69 5.84
11/12/02 15:45:00 -2.61 61.73 5.85
11/12/02 15:48:00 -2.62 61.77 5.85
11/12/02 15:51:00 -2.64 61.81 5.85
11/12/02 15:54:00 -2.65 61.85 5.85
11/12/02 15:57:00 -2.67 61.89 5.85
11/12/02 16:00:00 -2.69 61.94 5.86
11/12/02 16:03:00 -2.71 61.99 5.86
11/12/02 16:06:00 -2.73 62.03 5.86
11/12/02 16:09:00 -2.76 62.08 5.86
11/12/02 16:12:00 -2.78 62.13 5.86
11/12/02 16:15:00 -2.82 62.18 5.85
11/12/02 16:18:00 -2.85 62.23 5.85
11/12/02 16:21:00 -2.89 62.27 5.85
11/12/02 16:24:00 -2.93 62.32 5.85
11/12/02 16:27:00 -2.98 62.37 5.84
11/12/02 16:30:00 -3.02 62.41 5.84
11/12/02 16:33:00 -3.07 62.46 5.83
11/12/02 16:36:00 -3.12 62.50 5.83
11/12/02 16:39:00 -3.18 62.54 5.82
11/12/02 16:42:00 -3.24 62.57 5.82
11/12/02 16:45:00 -3.29 62.61 5.81
11/12/02 16:48:00 -3.35 62.64 5.80
11/12/02 16:51:00 -3.41 62.67 5.79
11/12/02 16:54:00 -3.47 62.70 5.79
11/12/02 16:57:00 -3.53 62.72 5.78
11/12/02 17:00:00 -3.60 62.74 5.77
11/12/02 17:03:00 -3.66 62.76 5.77
11/12/02 17:06:00 -3.72 62.78 5.76
11/12/02 17:09:00 -3.78 62.80 5.75
11/12/02 17:12:00 -3.84 62.81 5.74
11/12/02 17:15:00 -3.90 62.83 5.74
11/12/02 17:18:00 -3.96 62.84 5.73
11/12/02 17:21:00 -4.02 62.85 5.72
11/12/02 17:24:00 -4.08 62.86 5.72
11/12/02 17:27:00 -4.14 62.87 5.71
11/12/02 17:30:00 -4.20 62.88 5.70
11/12/02 17:33:00 -4.26 62.89 5.70
11/12/02 17:36:00 -4.31 62.90 5.69
11/12/02 17:39:00 -4.37 62.90 5.68
11/12/02 17:42:00 -4.43 62.91 5.68
11/12/02 17:45:00 -4.49 62.91 5.67
11/12/02 17:48:00 -4.54 62.91 5.66
11/12/02 17:51:00 -4.60 62.92 5.66
11/12/02 17:54:00 -4.66 62.92 5.65
11/12/02 17:57:00 -4.71 62.92 5.65
11/12/02 18:00:00 -4.77 62.92 5.64
11/12/02 18:03:00 -4.82 62.92 5.64
11/12/02 18:06:00 -4.87 62.92 5.63
11/12/02 18:09:00 -4.93 62.92 5.62
11/12/02 18:12:00 -4.98 62.92 5.62
11/12/02 18:15:00 -5.03 62.92 5.61
11/12/02 18:18:00 -5.09 62.92 5.61
11/12/02 18:21:00 -5.14 62.92 5.60
11/12/02 18:24:00 -5.19 62.92 5.60
11/12/02 18:27:00 -5.24 62.92 5.59
11/12/02 18:30:00 -5.29 62.91 5.59
11/12/02 18:33:00 -5.34 62.91 5.58
11/12/02 18:36:00 -5.39 62.91 5.58
11/12/02 18:39:00 -5.44 62.91 5.57
11/12/02 18:42:00 -5.49 62.90 5.57
11/12/02 18:45:00 -5.54 62.90 5.56
11/12/02 18:48:00 -5.59 62.89 5.56
11/12/02 18:51:00 -5.64 62.89 5.55
11/12/02 18:54:00 -5.69 62.89 5.55
11/12/02 18:57:00 -5.74 62.88 5.54
11/12/02 19:00:00 -5.78 62.88 5.54
11/12/02 19:03:00 -5.83 62.87 5.54
11/12/02 19:06:00 -5.88 62.87 5.53
11/12/02 19:09:00 -5.93 62.86 5.53
11/12/02 19:12:00 -5.97 62.86 5.52
11/12/02 19:15:00 -6.02 62.85 5.52
11/12/02 19:18:00 -6.07 62.85 5.51
11/12/02 19:21:00 -6.11 62.84 5.51
11/12/02 19:24:00 -6.16 62.83 5.51
11/12/02 19:27:00 -6.21 62.83 5.50
11/12/02 19:30:00 -6.25 62.82 5.50
11/12/02 19:33:00 -6.29 62.82 5.49
11/12/02 19:36:00 -6.34 62.81 5.49
11/12/02 19:39:00 -6.38 62.80 5.49
11/12/02 19:42:00 -6.43 62.80 5.48
11/12/02 19:45:00 -6.47 62.79 5.48
11/12/02 19:48:00 -6.52 62.78 5.48
11/12/02 19:51:00 -6.56 62.78 5.47
11/12/02 19:54:00 -6.61 62.77 5.47
11/12/02 19:57:00 -6.65 62.76 5.46
11/12/02 20:00:00 -6.69 62.75 5.46
11/12/02 20:03:00 -6.74 62.75 5.46
11/12/02 20:06:00 -6.78 62.74 5.45
11/12/02 20:09:00 -6.82 62.73 5.45
11/12/02 20:12:00 -6.87 62.72 5.45
11/12/02 20:15:00 -6.91 62.72 5.44
11/12/02 20:18:00 -6.95 62.71 5.44
11/12/02 20:21:00 -6.99 62.70 5.44
11/12/02 20:24:00 -7.03 62.69 5.43
11/12/02 20:27:00 -7.07 62.68 5.43
11/12/02 20:30:00 -7.11 62.68 5.43
11/12/02 20:33:00 -7.16 62.67 5.42
11/12/02 20:36:00 -7.20 62.66 5.42
11/12/02 20:39:00 -7.24 62.65 5.42
11/12/02 20:42:00 -7.28 62.64 5.42
11/12/02 20:45:00 -7.32 62.64 5.41
11/12/02 20:48:00 -7.36 62.63 5.41
11/12/02 20:51:00 -7.40 62.62 5.41
11/12/02 20:54:00 -7.44 62.61 5.40
11/12/02 20:57:00 -7.48 62.60 5.40
11/12/02 21:00:00 -7.52 62.59 5.40
11/12/02 21:03:00 -7.56 62.59 5.40
11/12/02 21:06:00 -7.60 62.58 5.39
11/12/02 21:09:00 -7.64 62.57 5.39
11/12/02 21:12:00 -7.68 62.56 5.39
11/12/02 21:15:00 -7.72 62.55 5.38
11/12/02 21:18:00 -7.76 62.54 5.38
11/12/02 21:21:00 -7.79 62.53 5.38
11/12/02 21:24:00 -7.84 62.52 5.38
11/12/02 21:27:00 -7.87 62.52 5.37
11/12/02 21:30:00 -7.91 62.51 5.37
11/12/02 21:33:00 -7.95 62.50 5.37
11/12/02 21:36:00 -7.99 62.49 5.37
11/12/02 21:39:00 -8.03 62.48 5.36
11/12/02 21:42:00 -8.07 62.47 5.36
11/12/02 21:45:00 -8.10 62.46 5.36
11/12/02 21:48:00 -8.14 62.45 5.36
11/12/02 21:51:00 -8.18 62.44 5.35
11/12/02 21:54:00 -8.21 62.43 5.35
11/12/02 21:57:00 -8.25 62.42 5.35
11/12/02 22:00:00 -8.29 62.42 5.35
11/12/02 22:03:00 -8.33 62.41 5.34
11/12/02 22:06:00 -8.36 62.40 5.34
11/12/02 22:09:00 -8.40 62.39 5.34
11/12/02 22:12:00 -8.43 62.38 5.34
11/12/02 22:15:00 -8.47 62.37 5.34
11/12/02 22:18:00 -8.51 62.36 5.33
11/12/02 22:21:00 -8.55 62.35 5.33
11/12/02 22:24:00 -8.58 62.34 5.33
11/12/02 22:27:00 -8.62 62.33 5.33
11/12/02 22:30:00 -8.65 62.32 5.33
11/12/02 22:33:00 -8.69 62.31 5.32
11/12/02 22:36:00 -8.72 62.30 5.32
11/12/02 22:39:00 -8.76 62.29 5.32
11/12/02 22:42:00 -8.80 62.28 5.32
11/12/02 22:45:00 -8.83 62.27 5.32
11/12/02 22:48:00 -8.87 62.26 5.31
11/12/02 22:51:00 -8.90 62.25 5.31
11/12/02 22:54:00 -8.94 62.24 5.31
11/12/02 22:57:00 -8.97 62.23 5.31
11/12/02 23:00:00 -9.01 62.22 5.31
11/12/02 23:03:00 -9.04 62.21 5.30
11/12/02 23:06:00 -9.08 62.20 5.30
11/12/02 23:09:00 -9.11 62.20 5.30
11/12/02 23:12:00 -9.15 62.19 5.30
11/12/02 23:15:00 -9.18 62.18 5.30
11/12/02 23:18:00 -9.21 62.17 5.29
11/12/02 23:21:00 -9.25 62.16 5.29
11/12/02 23:24:00 -9.28 62.15 5.29
11/12/02 23:27:00 -9.32 62.14 5.29
11/12/02 23:30:00 -9.35 62.13 5.29
11/12/02 23:33:00 -9.38 62.12 5.29
11/12/02 23:36:00 -9.41 62.11 5.28
11/12/02 23:39:00 -9.45 62.10 5.28
11/12/02 23:42:00 -9.48 62.09 5.28
11/12/02 23:45:00 -9.52 62.08 5.28
11/12/02 23:48:00 -9.55 62.07 5.28
11/12/02 23:51:00 -9.58 62.06 5.28
11/12/02 23:54:00 -9.62 62.05 5.28
11/12/02 23:57:00 -9.65 62.04 5.27
11/12/03 00:00:00 -9.68 62.03 5.27
11/12/03 00:03:00 -9.71 62.02 5.27
11/12/03 00:06:00 -9.75 62.01 5.27
11/12/03 00:09:00 -9.78 62.00 5.27
11/12/03 00:12:00 -9.81 61.99 5.27
11/12/03 00:15:00 -9.84 61.98 5.26
11/12/03 00:18:00 -9.88 61.97 5.26
11/12/03 00:21:00 -9.91 61.96 5.26
11/12/03 00:24:00 -9.94 61.95 5.26
11/12/03 00:27:00 -9.97 61.94 5.26
11/12/03 00:30:00 -10.01 61.93 5.26
11/12/03 00:33:00 -10.04 61.92 5.26
11/12/03 00:36:00 -10.07 61.91 5.26
11/12/03 00:39:00 -10.10 61.90 5.25
11/12/03 00:42:00 -10.13 61.89 5.25
11/12/03 00:45:00 -10.16 61.88 5.25
11/12/03 00:48:00 -10.19 61.87 5.25
11/12/03 00:51:00 -10.23 61.86 5.25
11/12/03 00:54:00 -10.26 61.85 5.25
11/12/03 00:57:00 -10.29 61.84 5.25
11/12/03 01:00:00 -10.32 61.83 5.25
11/12/03 01:03:00 -10.35 61.82 5.24
11/12/03 01:06:00 -10.38 61.81 5.24
11/12/03 01:09:00 -10.41 61.80 5.24
11/12/03 01:12:00 -10.44 61.79 5.24
11/12/03 01:15:00 -10.47 61.78 5.24
11/12/03 01:18:00 -10.50 61.77 5.24
11/12/03 01:21:00 -10.54 61.76 5.24
11/12/03 01:24:00 -10.56 61.75 5.24
11/12/03 01:27:00 -10.60 61.73 5.24
11/12/03 01:30:00 -10.63 61.73 5.23
11/12/03 01:33:00 -10.65 61.72 5.23
11/12/03 01:36:00 -10.69 61.70 5.23
11/12/03 01:39:00 -10.71 61.69 5.23
11/12/03 01:42:00 -10.75 61.68 5.23
11/12/03 01:45:00 -10.77 61.67 5.23
11/12/03 01:48:00 -10.81 61.66 5.23
11/12/03 01:51:00 -10.83 61.65 5.23
11/12/03 01:54:00 -10.87 61.64 5.23
11/12/03 01:57:00 -10.89 61.63 5.23
11/12/03 02:00:00 -10.93 61.62 5.23
11/12/03 02:03:00 -10.95 61.61 5.22
11/12/03 02:06:00 -10.98 61.60 5.22
11/12/03 02:09:00 -11.01 61.59 5.22
11/12/03 02:12:00 -11.04 61.58 5.22
11/12/03 02:15:00 -11.07 61.57 5.22
11/12/03 02:18:00 -11.10 61.56 5.22
11/12/03 02:21:00 -11.13 61.55 5.22
11/12/03 02:24:00 -11.16 61.54 5.22
11/12/03 02:27:00 -11.19 61.53 5.22
11/12/03 02:30:00 -11.21 61.52 5.22
11/12/03 02:33:00 -11.24 61.51 5.22
11/12/03 02:36:00 -11.27 61.50 5.22
11/12/03 02:39:00 -11.30 61.49 5.22
11/12/03 02:42:00 -11.33 61.48 5.21
11/12/03 02:45:00 -11.36 61.47 5.21
11/12/03 02:48:00 -11.39 61.46 5.21
11/12/03 02:51:00 -11.42 61.45 5.21
11/12/03 02:54:00 -11.44 61.44 5.21
11/12/03 02:57:00 -11.47 61.43 5.21
11/12/03 03:00:00 -11.50 61.42 5.21
11/12/03 03:03:00 -11.52 61.41 5.21
11/12/03 03:06:00 -11.55 61.40 5.21
11/12/03 03:09:00 -11.58 61.39 5.21
11/12/03 03:12:00 -11.61 61.38 5.21
11/12/03 03:15:00 -11.64 61.37 5.21
11/12/03 03:18:00 -11.67 61.36 5.21
11/12/03 03:21:00 -11.69 61.35 5.21
11/12/03 03:24:00 -11.72 61.34 5.21
11/12/03 03:27:00 -11.75 61.33 5.21
11/12/03 03:30:00 -11.78 61.32 5.21
11/12/03 03:33:00 -11.80 61.31 5.20
11/12/03 03:36:00 -11.83 61.30 5.20
11/12/03 03:39:00 -11.86 61.29 5.20
11/12/03 03:42:00 -11.89 61.28 5.20
11/12/03 03:45:00 -11.91 61.27 5.20
11/12/03 03:48:00 -11.94 61.26 5.20
11/12/03 03:51:00 -11.96 61.25 5.20
11/12/03 03:54:00 -11.99 61.24 5.20
11/12/03 03:57:00 -12.02 61.23 5.20
11/12/03 04:00:00 -12.04 61.22 5.20
11/12/03 04:03:00 -12.07 61.21 5.20
11/12/03 04:06:00 -12.10 61.20 5.20
11/12/03 04:09:00 -12.13 61.19 5.20
11/12/03 04:12:00 -12.15 61.18 5.20
11/12/03 04:15:00 -12.18 61.17 5.20
11/12/03 04:18:00 -12.20 61.16 5.20
11/12/03 04:21:00 -12.23 61.15 5.20
11/12/03 04:24:00 -12.26 61.14 5.20
11/12/03 04:27:00 -12.28 61.13 5.20
11/12/03 04:30:00 -12.31 61.12 5.20
11/12/03 04:33:00 -12.33 61.11 5.20
11/12/03 04:36:00 -12.36 61.10 5.20
11/12/03 04:39:00 -12.38 61.09 5.20
11/12/03 04:42:00 -12.41 61.08 5.20
11/12/03 04:45:00 -12.44 61.07 5.20
11/12/03 04:48:00 -12.46 61.06 5.20
11/12/03 04:51:00 -12.49 61.05 5.20
11/12/03 04:54:00 -12.51 61.04 5.20
11/12/03 04:57:00 -12.54 61.03 5.20
11/12/03 05:00:00 -12.57 61.02 5.20
11/12/03 05:03:00 -12.59 61.01 5.20
11/12/03 05:06:00 -12.62 61.00 5.20
11/12/03 05:09:00 -12.64 60.99 5.20
11/12/03 05:12:00 -12.67 60.98 5.20
11/12/03 05:15:00 -12.69 60.97 5.20
11/12/03 05:18:00 -12.71 60.96 5.20
11/12/03 05:21:00 -12.74 60.95 5.20
11/12/03 05:24:00 -12.76 60.94 5.20
11/12/03 05:27:00 -12.79 60.93 5.20
11/12/03 05:30:00 -12.81 60.92 5.20
11/12/03 05:33:00 -12.84 60.91 5.20
11/12/03 05:36:00 -12.86 60.90 5.20
11/12/03 05:39:00 -12.89 60.89 5.20
11/12/03 05:42:00 -12.91 60.88 5.20
11/12/03 05:45:00 -12.94 60.87 5.20
11/12/03 05:48:00 -12.96 60.86 5.20
11/12/03 05:51:00 -12.99 60.85 5.20
11/12/03 05:54:00 -13.01 60.84 5.20
11/12/03 05:57:00 -13.04 60.83 5.20
11/12/03 06:00:00 -13.06 60.82 5.20
11/12/03 06:03:00 -13.08 60.81 5.20
11/12/03 06:06:00 -13.11 60.80 5.20
11/12/03 06:09:00 -13.13 60.79 5.20
11/12/03 06:12:00 -13.15 60.78 5.20
11/12/03 06:15:00 -13.18 60.77 5.20
11/12/03 06:18:00 -13.20 60.76 5.20
11/12/03 06:21:00 -13.22 60.75 5.20
11/12/03 06:24:00 -13.25 60.74 5.20
11/12/03 06:27:00 -13.27 60.73 5.20
11/12/03 06:30:00 -13.30 60.72 5.20
11/12/03 06:33:00 -13.32 60.71 5.20
11/12/03 06:36:00 -13.34 60.70 5.20
11/12/03 06:39:00 -13.36 60.69 5.20
11/12/03 06:42:00 -13.39 60.68 5.20
11/12/03 06:45:00 -13.41 60.67 5.20
11/12/03 06:48:00 -13.43 60.66 5.20
11/12/03 06:51:00 -13.46 60.65 5.20
11/12/03 06:54:00 -13.48 60.64 5.20
11/12/03 06:57:00 -13.50 60.63 5.20
11/12/03 07:00:00 -13.52 60.62 5.20
11/12/03 07:03:00 -13.55 60.61 5.20
11/12/03 07:06:00 -13.57 60.60 5.20
11/12/03 07:09:00 -13.60 60.59 5.20
11/12/03 07:12:00 -13.62 60.59 5.20
11/12/03 07:15:00 -13.64 60.58 5.20
11/12/03 07:18:00 -13.66 60.57 5.20
11/12/03 07:21:00 -13.69 60.56 5.20
11/12/03 07:24:00 -13.71 60.55 5.20
11/12/03 07:27:00 -13.73 60.54 5.20
11/12/03 07:30:00 -13.75 60.53 5.20
11/12/03 07:33:00 -13.77 60.52 5.20
11/12/03 07:36:00 -13.80 60.51 5.20
11/12/03 07:39:00 -13.82 60.50 5.21
11/12/03 07:42:00 -13.84 60.49 5.21
11/12/03 07:45:00 -13.86 60.48 5.21
11/12/03 07:48:00 -13.88 60.47 5.21
11/12/03 07:51:00 -13.90 60.46 5.21
11/12/03 07:54:00 -13.93 60.45 5.21
11/12/03 07:57:00 -13.95 60.44 5.21
11/12/03 08:00:00 -13.97 60.43 5.21
11/12/03 08:03:00 -13.99 60.42 5.21
11/12/03 08:06:00 -14.02 60.41 5.21
11/12/03 08:09:00 -14.03 60.41 5.21
11/12/03 08:12:00 -14.06 60.40 5.21
11/12/03 08:15:00 -14.08 60.39 5.21
11/12/03 08:18:00 -14.10 60.38 5.21
11/12/03 08:21:00 -14.12 60.37 5.21
11/12/03 08:24:00 -14.14 60.36 5.21
11/12/03 08:27:00 -14.16 60.35 5.21
11/12/03 08:30:00 -14.18 60.34 5.21
11/12/03 08:33:00 -14.21 60.33 5.22
11/12/03 08:36:00 -14.22 60.32 5.22
11/12/03 08:39:00 -14.25 60.31 5.22
11/12/03 08:42:00 -14.27 60.30 5.22
11/12/03 08:45:00 -14.29 60.29 5.22
11/12/03 08:48:00 -14.31 60.29 5.22
11/12/03 08:51:00 -14.33 60.28 5.22
11/12/03 08:54:00 -14.35 60.27 5.22
11/12/03 08:57:00 -14.37 60.26 5.22
11/12/03 09:00:00 -14.39 60.25 5.22
11/12/03 09:03:00 -14.41 60.24 5.22
11/12/03 09:06:00 -14.43 60.23 5.22
11/12/03 09:09:00 -14.45 60.22 5.22
11/12/03 09:12:00 -14.47 60.21 5.22
11/12/03 09:15:00 -14.49 60.20 5.23
11/12/03 09:18:00 -14.51 60.19 5.23
11/12/03 09:21:00 -14.53 60.19 5.23
11/12/03 09:24:00 -14.55 60.18 5.23
11/12/03 09:27:00 -14.57 60.17 5.23
11/12/03 09:30:00 -14.59 60.16 5.23
11/12/03 09:33:00 -14.61 60.15 5.23
11/12/03 09:36:00 -14.63 60.14 5.23
11/12/03 09:39:00 -14.65 60.13 5.23
11/12/03 09:42:00 -14.67 60.12 5.23
11/12/03 09:45:00 -14.69 60.11 5.23
11/12/03 09:48:00 -14.71 60.11 5.23
11/12/03 09:51:00 -14.73 60.10 5.24
11/12/03 09:54:00 -14.75 60.09 5.24
11/12/03 09:57:00 -14.77 60.08 5.24
11/12/03 10:00:00 -14.79 60.07 5.24
11/12/03 10:03:00 -14.81 60.06 5.24
11/12/03 10:06:00 -14.82 60.05 5.24
11/12/03 10:09:00 -14.84 60.04 5.24
11/12/03 10:12:00 -14.86 60.04 5.24
11/12/03 10:15:00 -14.88 60.03 5.24
11/12/03 10:18:00 -14.90 60.02 5.24
11/12/03 10:21:00 -14.92 60.01 5.24
11/12/03 10:24:00 -14.94 60.00 5.25
11/12/03 10:27:00 -14.96 59.99 5.25
11/12/03 10:30:00 -14.98 59.98 5.25
11/12/03 10:33:00 -14.99 59.98 5.25
11/12/03 10:36:00 -15.01 59.97 5.25
11/12/03 10:39:00 -15.03 59.96 5.25
11/12/03 10:42:00 -15.05 59.95 5.25
11/12/03 10:45:00 -15.07 59.94 5.25
11/12/03 10:48:00 -15.09 59.93 5.25
11/12/03 10:51:00 -15.10 59.93 5.26
11/12/03 10:54:00 -15.12 59.92 5.26
11/12/03 10:57:00 -15.14 59.91 5.26
11/12/03 11:00:00 -15.16 59.90 5.26
11/12/03 11:03:00 -15.18 59.89 5.26
11/12/03 11:06:00 -15.20 59.88 5.26
11/12/03 11:09:00 -15.21 59.88 5.26
11/12/03 11:12:00 -15.23 59.87 5.26
11/12/03 11:15:00 -15.25 59.86 5.26
11/12/03 11:18:00 -15.26 59.85 5.27
11/12/03 11:21:00 -15.28 59.84 5.27
11/12/03 11:24:00 -15.30 59.84 5.27
11/12/03 11:27:00 -15.32 59.83 5.27
11/12/03 11:30:00 -15.33 59.82 5.27
11/12/03 11:33:00 -15.35 59.81 5.27
11/12/03 11:36:00 -15.37 59.80 5.27
11/12/03 11:39:00 -15.39 59.80 5.27
11/12/03 11:42:00 -15.40 59.79 5.28
11/12/03 11:45:00 -15.42 59.78 5.28
11/12/03 11:48:00 -15.44 59.77 5.28
11/12/03 11:51:00 -15.46 59.76 5.28
11/12/03 11:54:00 -15.47 59.76 5.28
11/12/03 11:57:00 -15.49 59.75 5.28
11/12/03 12:00:00 -15.50 59.74 5.28
11/12/03 12:03:00 -15.52 59.73 5.29
11/12/03 12:06:00 -15.54 59.73 5.29
11/12/03 12:09:00 -15.55 59.72 5.29
11/12/03 12:12:00 -15.57 59.71 5.29
11/12/03 12:15:00 -15.59 59.70 5.29
11/12/03 12:18:00 -15.60 59.70 5.29
11/12/03 12:21:00 -15.62 59.69 5.29
11/12/03 12:24:00 -15.64 59.68 5.30
11/12/03 12:27:00 -15.65 59.67 5.30
11/12/03 12:30:00 -15.67 59.67 5.30
11/12/03 12:33:00 -15.68 59.66 5.30
11/12/03 12:36:00 -15.70 59.65 5.30
11/12/03 12:39:00 -15.72 59.64 5.30
11/12/03 12:42:00 -15.73 59.64 5.30
11/12/03 12:45:00 -15.75 59.63 5.31
11/12/03 12:48:00 -15.76 59.62 5.31
11/12/03 12:51:00 -15.78 59.61 5.31
11/12/03 12:54:00 -15.79 59.61 5.31
11/12/03 12:57:00 -15.81 59.60 5.31
11/12/03 13:00:00 -15.82 59.59 5.31
11/12/03 13:03:00 -15.84 59.59 5.32
11/12/03 13:06:00 -15.86 59.58 5.32
11/12/03 13:09:00 -15.87 59.57 5.32
11/12/03 13:12:00 -15.89 59.57 5.32
11/12/03 13:15:00 -15.90 59.56 5.32
11/12/03 13:18:00 -15.92 59.55 5.32
11/12/03 13:21:00 -15.93 59.54 5.33
11/12/03 13:24:00 -15.95 59.54 5.33
11/12/03 13:27:00 -15.96 59.53 5.33
11/12/03 13:30:00 -15.98 59.52 5.33
11/12/03 13:33:00 -15.99 59.52 5.33
11/12/03 13:36:00 -16.01 59.51 5.33
11/12/03 13:39:00 -16.02 59.51 5.34
11/12/03 13:42:00 -16.04 59.50 5.34
11/12/03 13:45:00 -16.05 59.49 5.34
11/12/03 13:48:00 -16.06 59.49 5.34
11/12/03 13:51:00 -16.08 59.48 5.34
11/12/03 13:54:00 -16.09 59.47 5.34
11/12/03 13:57:00 -16.11 59.47 5.35
11/12/03 14:00:00 -16.12 59.46 5.35
11/12/03 14:03:00 -16.13 59.45 5.35
11/12/03 14:06:00 -16.15 59.45 5.35
11/12/03 14:09:00 -16.16 59.44 5.35
11/12/03 14:12:00 -16.18 59.44 5.36
11/12/03 14:15:00 -16.19 59.43 5.36
11/12/03 14:18:00 -16.20 59.42 5.36
11/12/03 14:21:00 -16.22 59.42 5.36
11/12/03 14:24:00 -16.23 59.41 5.36
11/12/03 14:27:00 -16.24 59.41 5.36
11/12/03 14:30:00 -16.26 59.40 5.37
11/12/03 14:33:00 -16.27 59.39 5.37
11/12/03 14:36:00 -16.28 59.39 5.37
11/12/03 14:39:00 -16.30 59.38 5.37
11/12/03 14:42:00 -16.31 59.38 5.37
11/12/03 14:45:00 -16.32 59.37 5.38
11/12/03 14:48:00 -16.34 59.37 5.38
11/12/03 14:51:00 -16.35 59.36 5.38
11/12/03 14:54:00 -16.36 59.36 5.38
11/12/03 14:57:00 -16.38 59.35 5.38
11/12/03 15:00:00 -16.39 59.35 5.39
11/12/03 15:03:00 -16.40 59.34 5.39
11/12/03 15:06:00 -16.41 59.34 5.39
11/12/03 15:09:00 -16.42 59.33 5.39
11/12/03 15:12:00 -16.44 59.33 5.40
11/12/03 15:15:00 -16.45 59.32 5.40
11/12/03 15:18:00 -16.46 59.32 5.40
11/12/03 15:21:00 -16.47 59.31 5.40
11/12/03 15:24:00 -16.49 59.31 5.40
11/12/03 15:27:00 -16.50 59.30 5.41
11/12/03 15:30:00 -16.51 59.30 5.41
11/12/03 15:33:00 -16.52 59.29 5.41
11/12/03 15:36:00 -16.53 59.29 5.41
11/12/03 15:39:00 -16.54 59.28 5.41
11/12/03 15:42:00 -16.56 59.28 5.42
11/12/03 15:45:00 -16.57 59.28 5.42
11/12/03 15:48:00 -16.58 59.27 5.42
11/12/03 15:51:00 -16.59 59.27 5.42
11/12/03 15:54:00 -16.60 59.26 5.43
11/12/03 15:57:00 -16.61 59.26 5.43
11/12/03 16:00:00 -16.62 59.26 5.43
11/12/03 16:03:00 -16.63 59.25 5.43
11/12/03 16:06:00 -16.64 59.25 5.44
11/12/03 16:09:00 -16.66 59.24 5.44
11/12/03 16:12:00 -16.67 59.24 5.44
11/12/03 16:15:00 -16.68 59.24 5.44
11/12/03 16:18:00 -16.69 59.23 5.45
11/12/03 16:21:00 -16.70 59.23 5.45
11/12/03 16:24:00 -16.71 59.23 5.45
11/12/03 16:27:00 -16.72 59.22 5.45
11/12/03 16:30:00 -16.73 59.22 5.46
11/12/03 16:33:00 -16.74 59.22 5.46
11/12/03 16:36:00 -16.75 59.22 5.46
11/12/03 16:39:00 -16.76 59.21 5.46
11/12/03 16:42:00 -16.77 59.21 5.47
11/12/03 16:45:00 -16.78 59.21 5.47
11/12/03 16:48:00 -16.79 59.21 5.47
11/12/03 16:51:00 -16.80 59.20 5.47
11/12/03 16:54:00 -16.81 59.20 5.48
11/12/03 16:57:00 -16.82 59.20 5.48
11/12/03 17:00:00 -16.83 59.20 5.48
11/12/03 17:03:00 -16.83 59.19 5.48
11/12/03 17:06:00 -16.85 59.19 5.49
11/12/03 17:09:00 -16.85 59.19 5.49
11/12/03 17:12:00 -16.86 59.19 5.49
11/12/03 17:15:00 -16.87 59.19 5.49
11/12/03 17:18:00 -16.88 59.19 5.50
11/12/03 17:21:00 -16.89 59.19 5.50
11/12/03 17:24:00 -16.90 59.18 5.50
11/12/03 17:27:00 -16.91 59.18 5.50
11/12/03 17:30:00 -16.91 59.18 5.51
11/12/03 17:33:00 -16.92 59.18 5.51
11/12/03 17:36:00 -16.93 59.18 5.51
11/12/03 17:39:00 -16.94 59.18 5.52
11/12/03 17:42:00 -16.95 59.18 5.52
11/12/03 17:45:00 -16.96 59.18 5.52
11/12/03 17:48:00 -16.96 59.18 5.52
11/12/03 17:51:00 -16.97 59.18 5.53
11/12/03 17:54:00 -16.98 59.18 5.53
11/12/03 17:57:00 -16.99 59.18 5.53
11/12/03 18:00:00 -16.99 59.18 5.54
11/12/03 18:03:00 -17.00 59.18 5.54
11/12/03 18:06:00 -17.01 59.18 5.54
11/12/03 18:09:00 -17.01 59.18 5.55
11/12/03 18:12:00 -17.02 59.18 5.55
11/12/03 18:15:00 -17.03 59.19 5.55
11/12/03 18:18:00 -17.04 59.19 5.55
11/12/03 18:21:00 -17.04 59.19 5.56
11/12/03 18:24:00 -17.05 59.19 5.56
11/12/03 18:27:00 -17.06 59.19 5.56
11/12/03 18:30:00 -17.06 59.19 5.57
11/12/03 18:33:00 -17.07 59.20 5.57
11/12/03 18:36:00 -17.08 59.20 5.57
11/12/03 18:39:00 -17.08 59.20 5.58
11/12/03 18:42:00 -17.09 59.21 5.58
11/12/03 18:45:00 -17.09 59.21 5.58
11/12/03 18:48:00 -17.10 59.21 5.59
11/12/03 18:51:00 -17.11 59.22 5.59
11/12/03 18:54:00 -17.11 59.22 5.59
11/12/03 18:57:00 -17.12 59.22 5.60
11/12/03 19:00:00 -17.12 59.23 5.60
11/12/03 19:03:00 -17.13 59.23 5.60
11/12/03 19:06:00 -17.13 59.24 5.61
11/12/03 19:09:00 -17.14 59.24 5.61
11/12/03 19:12:00 -17.14 59.25 5.61
11/12/03 19:15:00 -17.15 59.25 5.62
11/12/03 19:18:00 -17.15 59.26 5.62
11/12/03 19:21:00 -17.16 59.27 5.62
11/12/03 19:24:00 -17.16 59.27 5.63
11/12/03 19:27:00 -17.17 59.28 5.63
11/12/03 19:30:00 -17.17 59.29 5.63
11/12/03 19:33:00 -17.17 59.30 5.64
11/12/03 19:36:00 -17.18 59.30 5.64
11/12/03 19:39:00 -17.18 59.31 5.64
11/12/03 19:42:00 -17.19 59.32 5.65
11/12/03 19:45:00 -17.19 59.33 5.65
11/12/03 19:48:00 -17.20 59.34 5.65
11/12/03 19:51:00 -17.20 59.35 5.66
11/12/03 19:54:00 -17.21 59.36 5.66
11/12/03 19:57:00 -17.21 59.37 5.66
11/12/03 20:00:00 -17.21 59.38 5.67
11/12/03 20:03:00 -17.22 59.39 5.67
11/12/03 20:06:00 -17.22 59.40 5.67
11/12/03 20:09:00 -17.22 59.42 5.68
11/12/03 20:12:00 -17.23 59.43 5.68
11/12/03 20:15:00 -17.23 59.44 5.68
11/12/03 20:18:00 -17.23 59.46 5.69
11/12/03 20:21:00 -17.24 59.47 5.69
11/12/03 20:24:00 -17.24 59.49 5.70
11/12/03 20:27:00 -17.25 59.50 5.70
11/12/03 20:30:00 -17.25 59.52 5.70
11/12/03 20:33:00 -17.25 59.54 5.71
11/12/03 20:36:00 -17.25 59.56 5.71
11/12/03 20:39:00 -17.26 59.57 5.71
11/12/03 20:42:00 -17.26 59.60 5.72
11/12/03 20:45:00 -17.27 59.62 5.72
11/12/03 20:48:00 -17.27 59.64 5.72
11/12/03 20:51:00 -17.28 59.66 5.73
11/12/03 20:54:00 -17.28 59.68 5.73
11/12/03 20:57:00 -17.29 59.71 5.73
11/12/03 21:00:00 -17.29 59.73 5.73
11/12/03 21:03:00 -17.30 59.76 5.74
11/12/03 21:06:00 -17.31 59.79 5.74
11/12/03 21:09:00 -17.31 59.82 5.74
11/12/03 21:12:00 -17.32 59.85 5.74
11/12/03 21:15:00 -17.33 59.88 5.75
11/12/03 21:18:00 -17.34 59.91 5.75
11/12/03 21:21:00 -17.35 59.94 5.75
11/12/03 21:24:00 -17.37 59.98 5.75
11/12/03 21:27:00 -17.38 60.01 5.75
11/12/03 21:30:00 -17.40 60.05 5.75
11/12/03 21:33:00 -17.42 60.09 5.75
11/12/03 21:36:00 -17.44 60.13 5.75
11/12/03 21:39:00 -17.46 60.17 5.75
11/12/03 21:42:00 -17.49 60.21 5.75
11/12/03 21:45:00 -17.51 60.25 5.75
11/12/03 21:48:00 -17.54 60.30 5.75
11/12/03 21:51:00 -17.58 60.34 5.75
11/12/03 21:54:00 -17.61 60.38 5.74
11/12/03 21:57:00 -17.65 60.42 5.74
11/12/03 22:00:00 -17.69 60.46 5.73
11/12/03 22:03:00 -17.74 60.50 5.73
11/12/03 22:06:00 -17.79 60.53 5.72
11/12/03 22:09:00 -17.84 60.57 5.72
11/12/03 22:12:00 -17.89 60.60 5.71
11/12/03 22:15:00 -17.95 60.63 5.70
11/12/03 22:18:00 -18.00 60.66 5.70
11/12/03 22:21:00 -18.06 60.68 5.69
11/12/03 22:24:00 -18.11 60.70 5.68
11/12/03 22:27:00 -18.17 60.72 5.68
11/12/03 22:30:00 -18.23 60.74 5.67
11/12/03 22:33:00 -18.29 60.76 5.66
11/12/03 22:36:00 -18.35 60.78 5.65
11/12/03 22:39:00 -18.41 60.79 5.64
11/12/03 22:42:00 -18.47 60.80 5.64
11/12/03 22:45:00 -18.52 60.81 5.63
11/12/03 22:48:00 -18.58 60.82 5.62
11/12/03 22:51:00 -18.64 60.83 5.61
11/12/03 22:54:00 -18.70 60.84 5.61
11/12/03 22:57:00 -18.76 60.84 5.60
11/12/03 23:00:00 -18.82 60.85 5.59
11/12/03 23:03:00 -18.87 60.85 5.59
11/12/03 23:06:00 -18.93 60.85 5.58
11/12/03 23:09:00 -18.98 60.85 5.57
11/12/03 23:12:00 -19.04 60.85 5.56
11/12/03 23:15:00 -19.10 60.85 5.56
11/12/03 23:18:00 -19.15 60.85 5.55
11/12/03 23:21:00 -19.21 60.85 5.54
11/12/03 23:24:00 -19.26 60.85 5.54
11/12/03 23:27:00 -19.31 60.85 5.53
11/12/03 23:30:00 -19.37 60.85 5.52
11/12/03 23:33:00 -19.42 60.84 5.52
11/12/03 23:36:00 -19.47 60.84 5.51
11/12/03 23:39:00 -19.53 60.83 5.51
11/12/03 23:42:00 -19.58 60.83 5.50
11/12/03 23:45:00 -19.63 60.82 5.49
11/12/03 23:48:00 -19.68 60.82 5.49
11/12/03 23:51:00 -19.73 60.81 5.48
11/12/03 23:54:00 -19.78 60.80 5.47
11/12/03 23:57:00 -19.84 60.80 5.47
11/12/04 00:00:00 -19.88 60.79 5.46
11/12/04 00:03:00 -19.93 60.78 5.46
11/12/04 00:06:00 -19.98 60.78 5.45
11/12/04 00:09:00 -20.03 60.77 5.45
11/12/04 00:12:00 -20.08 60.76 5.44
11/12/04 00:15:00 -20.13 60.75 5.44
11/12/04 00:18:00 -20.18 60.74 5.43
11/12/04 00:21:00 -20.22 60.73 5.42
11/12/04 00:24:00 -20.27 60.72 5.42
11/12/04 00:27:00 -20.32 60.71 5.41
11/12/04 00:30:00 -20.37 60.70 5.41
11/12/04 00:33:00 -20.41 60.69 5.40
11/12/04 00:36:00 -20.46 60.68 5.40
11/12/04 00:39:00 -20.51 60.67 5.39
11/12/04 00:42:00 -20.56 60.66 5.39
11/12/04 00:45:00 -20.60 60.65 5.38
11/12/04 00:48:00 -20.64 60.64 5.38
11/12/04 00:51:00 -20.69 60.63 5.37
11/12/04 00:54:00 -20.73 60.62 5.37
11/12/04 00:57:00 -20.78 60.61 5.36
11/12/04 01:00:00 -20.82 60.60 5.36
11/12/04 01:03:00 -20.87 60.59 5.36
11/12/04 01:06:00 -20.91 60.57 5.35
11/12/04 01:09:00 -20.96 60.56 5.35
11/12/04 01:12:00 -21.00 60.55 5.34
11/12/04 01:15:00 -21.05 60.54 5.34
11/12/04 01:18:00 -21.09 60.53 5.33
11/12/04 01:21:00 -21.13 60.51 5.33
11/12/04 01:24:00 -21.17 60.50 5.32
11/12/04 01:27:00 -21.22 60.49 5.32
11/12/04 01:30:00 -21.26 60.48 5.32
11/12/04 01:33:00 -21.30 60.46 5.31
11/12/04 01:36:00 -21.34 60.45 5.31
11/12/04 01:39:00 -21.38 60.44 5.30
11/12/04 01:42:00 -21.43 60.42 5.30
11/12/04 01:45:00 -21.47 60.41 5.30
11/12/04 01:48:00 -21.51 60.40 5.29
11/12/04 01:51:00 -21.55 60.39 5.29
11/12/04 01:54:00 -21.59 60.37 5.28
11/12/04 01:57:00 -21.63 60.36 5.28
11/12/04 02:00:00 -21.68 60.34 5.28
11/12/04 02:03:00 -21.71 60.33 5.27
11/12/04 02:06:00 -21.76 60.32 5.27
11/12/04 02:09:00 -21.79 60.30 5.26
11/12/04 02:12:00 -21.84 60.29 5.26
11/12/04 02:15:00 -21.88 60.28 5.26
11/12/04 02:18:00 -21.91 60.26 5.25
11/12/04 02:21:00 -21.95 60.25 5.25
11/12/04 02:24:00 -21.99 60.24 5.25
11/12/04 02:27:00 -22.03 60.22 5.24
11/12/04 02:30:00 -22.07 60.21 5.24
11/12/04 02:33:00 -22.11 60.19 5.23
11/12/04 02:36:00 -22.15 60.18 5.23
11/12/04 02:39:00 -22.19 60.16 5.23
11/12/04 02:42:00 -22.23 60.15 5.22
11/12/04 02:45:00 -22.27 60.14 5.22
11/12/04 02:48:00 -22.30 60.12 5.22
11/12/04 02:51:00 -22.34 60.11 5.21
11/12/04 02:54:00 -22.38 60.09 5.21
11/12/04 02:57:00 -22.42 60.08 5.21
11/12/04 03:00:00 -22.45 60.06 5.20
11/12/04 03:03:00 -22.49 60.05 5.20
11/12/04 03:06:00 -22.53 60.03 5.20
11/12/04 03:09:00 -22.56 60.02 5.19
11/12/04 03:12:00 -22.60 60.00 5.19
11/12/04 03:15:00 -22.64 59.99 5.19
11/12/04 03:18:00 -22.68 59.97 5.18
11/12/04 03:21:00 -22.71 59.96 5.18
11/12/04 03:24:00 -22.75 59.94 5.18
11/12/04 03:27:00 -22.78 59.93 5.18
11/12/04 03:30:00 -22.82 59.91 5.17
11/12/04 03:33:00 -22.86 59.90 5.17
11/12/04 03:36:00 -22.90 59.88 5.17
11/12/04 03:39:00 -22.93 59.87 5.16
11/12/04 03:42:00 -22.97 59.85 5.16
11/12/04 03:45:00 -23.00 59.84 5.16
11/12/04 03:48:00 -23.03 59.83 5.15
11/12/04 03:51:00 -23.07 59.81 5.15
11/12/04 03:54:00 -23.11 59.80 5.15
11/12/04 03:57:00 -23.14 59.78 5.15
11/12/04 04:00:00 -23.18 59.76 5.14
11/12/04 04:03:00 -23.21 59.75 5.14
11/12/04 04:06:00 -23.25 59.73 5.14
11/12/04 04:09:00 -23.28 59.72 5.13
11/12/04 04:12:00 -23.31 59.70 5.13
11/12/04 04:15:00 -23.35 59.69 5.13
11/12/04 04:18:00 -23.38 59.67 5.13
11/12/04 04:21:00 -23.42 59.66 5.12
11/12/04 04:24:00 -23.45 59.64 5.12
11/12/04 04:27:00 -23.49 59.62 5.12
11/12/04 04:30:00 -23.52 59.61 5.12
11/12/04 04:33:00 -23.55 59.59 5.11
11/12/04 04:36:00 -23.59 59.58 5.11
11/12/04 04:39:00 -23.62 59.56 5.11
11/12/04 04:42:00 -23.66 59.55 5.11
11/12/04 04:45:00 -23.69 59.53 5.10
11/12/04 04:48:00 -23.72 59.52 5.10
11/12/04 04:51:00 -23.75 59.50 5.10
11/12/04 04:54:00 -23.79 59.48 5.10
11/12/04 04:57:00 -23.82 59.47 5.09
11/12/04 05:00:00 -23.85 59.45 5.09
11/12/04 05:03:00 -23.89 59.44 5.09
11/12/04 05:06:00 -23.92 59.42 5.09
11/12/04 05:09:00 -23.95 59.41 5.08
11/12/04 05:12:00 -23.99 59.39 5.08
11/12/04 05:15:00 -24.02 59.37 5.08
11/12/04 05:18:00 -24.05 59.36 5.08
11/12/04 05:21:00 -24.08 59.34 5.07
11/12/04 05:24:00 -24.11 59.33 5.07
11/12/04 05:27:00 -24.14 59.31 5.07
11/12/04 05:30:00 -24.17 59.30 5.07
11/12/04 05:33:00 -24.21 59.28 5.07
11/12/04 05:36:00 -24.24 59.26 5.06
11/12/04 05:39:00 -24.27 59.25 5.06
11/12/04 05:42:00 -24.30 59.23 5.06
11/12/04 05:45:00 -24.34 59.22 5.06
11/12/04 05:48:00 -24.36 59.20 5.06
11/12/04 05:51:00 -24.40 59.18 5.05
11/12/04 05:54:00 -24.43 59.17 5.05
11/12/04 05:57:00 -24.46 59.15 5.05
11/12/04 06:00:00 -24.49 59.14 5.05
11/12/04 06:03:00 -24.52 59.12 5.04
11/12/04 06:06:00 -24.55 59.10 5.04
11/12/04 06:09:00 -24.58 59.09 5.04
11/12/04 06:12:00 -24.61 59.07 5.04
11/12/04 06:15:00 -24.64 59.06 5.04
11/12/04 06:18:00 -24.67 59.04 5.03
11/12/04 06:21:00 -24.70 59.02 5.03
11/12/04 06:24:00 -24.73 59.01 5.03
11/12/04 06:27:00 -24.76 58.99 5.03
11/12/04 06:30:00 -24.79 58.98 5.03
11/12/04 06:33:00 -24.82 58.96 5.03
11/12/04 06:36:00 -24.85 58.94 5.02
11/12/04 06:39:00 -24.88 58.93 5.02
11/12/04 06:42:00 -24.91 58.91 5.02
11/12/04 06:45:00 -24.94 58.90 5.02
11/12/04 06:48:00 -24.97 58.88 5.02
11/12/04 06:51:00 -25.00 58.86 5.01
11/12/04 06:54:00 -25.03 58.85 5.01
11/12/04 06:57:00 -25.06 58.83 5.01
11/12/04 07:00:00 -25.09 58.82 5.01
11/12/04 07:03:00 -25.12 58.80 5.01
11/12/04 07:06:00 -25.15 58.78 5.01
11/12/04 07:09:00 -25.18 58.77 5.00
11/12/04 07:12:00 -25.20 58.75 5.00
11/12/04 07:15:00 -25.23 58.73 5.00
11/12/04 07:18:00 -25.26 58.72 5.00
11/12/04 07:21:00 -25.29 58.70 5.00
11/12/04 07:24:00 -25.32 58.69 5.00
11/12/04 07:27:00 -25.35 58.67 4.99
11/12/04 07:30:00 -25.38 58.65 4.99
11/12/04 07:33:00 -25.40 58.64 4.99
11/12/04 07:36:00 -25.43 58.62 4.99
11/12/04 07:39:00 -25.46 58.60 4.99
11/12/04 07:42:00 -25.49 58.59 4.99
11/12/04 07:45:00 -25.52 58.57 4.98
11/12/04 07:48:00 -25.55 58.56 4.98
11/12/04 07:51:00 -25.57 58.54 4.98
11/12/04 07:54:00 -25.60 58.52 4.98
11/12/04 07:57:00 -25.63 58.51 4.98
11/12/04 08:00:00 -25.66 58.49 4.98
11/12/04 08:03:00 -25.68 58.47 4.98
11/12/04 08:06:00 -25.71 58.46 4.97
11/12/04 08:09:00 -25.74 58.44 4.97
11/12/04 08:12:00 -25.77 58.43 4.97
11/12/04 08:15:00 -25.79 58.41 4.97
11/12/04 08:18:00 -25.82 58.39 4.97
11/12/04 08:21:00 -25.85 58.38 4.97
11/12/04 08:24:00 -25.87 58.36 4.97
11/12/04 08:27:00 -25.90 58.34 4.96
11/12/04 08:30:00 -25.93 58.33 4.96
11/12/04 08:33:00 -25.95 58.31 4.96
11/12/04 08:36:00 -25.98 58.30 4.96
11/12/04 08:39:00 -26.01 58.28 4.96
11/12/04 08:42:00 -26.03 58.26 4.96
11/12/04 08:45:00 -26.06 58.25 4.96
11/12/04 08:48:00 -26.09 58.23 4.96
11/12/04 08:51:00 -26.11 58.21 4.95
11/12/04 08:54:00 -26.14 58.20 4.95
11/12/04 08:57:00 -26.17 58.18 4.95
11/12/04 09:00:00 -26.19 58.17 4.95
11/12/04 09:03:00 -26.22 58.15 4.95
11/12/04 09:06:00 -26.24 58.13 4.95
11/12/04 09:09:00 -26.27 58.12 4.95
11/12/04 09:12:00 -26.30 58.10 4.95
11/12/04 09:15:00 -26.32 58.09 4.94
11/12/04 09:18:00 -26.35 58.07 4.94
11/12/04 09:21:00 -26.37 58.05 4.94
11/12/04 09:24:00 -26.40 58.04 4.94
11/12/04 09:27:00 -26.42 58.02 4.94
11/12/04 09:30:00 -26.45 58.00 4.94
11/12/04 09:33:00 -26.47 57.99 4.94
11/12/04 09:36:00 -26.50 57.97 4.94
11/12/04 09:39:00 -26.52 57.96 4.94
11/12/04 09:42:00 -26.55 57.94 4.93
11/12/04 09:45:00 -26.57 57.92 4.93
11/12/04 09:48:00 -26.60 57.91 4.93
11/12/04 09:51:00 -26.63 57.89 4.93
11/12/04 09:54:00 -26.65 57.88 4.93
11/12/04 09:57:00 -26.67 57.86 4.93
11/12/04 10:00:00 -26.70 57.84 4.93
11/12/04 10:03:00 -26.72 57.83 4.93
11/12/04 10:06:00 -26.75 57.81 4.93
11/12/04 10:09:00 -26.77 57.79 4.93
11/12/04 10:12:00 -26.80 57.78 4.92
11/12/04 10:15:00 -26.82 57.76 4.92
11/12/04 10:18:00 -26.85 57.75 4.92
11/12/04 10:21:00 -26.87 57.73 4.92
11/12/04 10:24:00 -26.89 57.71 4.92
11/12/04 10:27:00 -26.92 57.70 4.92
11/12/04 10:30:00 -26.94 57.68 4.92
11/12/04 10:33:00 -26.96 57.67 4.92
11/12/04 10:36:00 -26.99 57.65 4.92
11/12/04 10:39:00 -27.01 57.63 4.92
11/12/04 10:42:00 -27.04 57.62 4.92
11/12/04 10:45:00 -27.06 57.60 4.92
11/12/04 10:48:00 -27.09 57.58 4.91
11/12/04 10:51:00 -27.11 57.57 4.91
11/12/04 10:54:00 -27.13 57.55 4.91
11/12/04 10:57:00 -27.15 57.54 4.91
11/12/04 11:00:00 -27.18 57.52 4.91
11/12/04 11:03:00 -27.20 57.50 4.91
11/12/04 11:06:00 -27.23 57.49 4.91
11/12/04 11:09:00 -27.25 57.47 4.91
11/12/04 11:12:00 -27.27 57.45 4.91
11/12/04 11:15:00 -27.29 57.44 4.91
11/12/04 11:18:00 -27.32 57.42 4.91
11/12/04 11:21:00 -27.34 57.41 4.91
11/12/04 11:24:00 -27.36 57.39 4.91
11/12/04 11:27:00 -27.39 57.38 4.91
11/12/04 11:30:00 -27.41 57.36 4.91
11/12/04 11:33:00 -27.43 57.34 4.90
11/12/04 11:36:00 -27.45 57.33 4.90
11/12/04 11:39:00 -27.48 57.31 4.90
11/12/04 11:42:00 -27.50 57.30 4.90
11/12/04 11:45:00 -27.52 57.28 4.90
11/12/04 11:48:00 -27.54 57.26 4.90
11/12/04 11:51:00 -27.57 57.25 4.90
11/12/04 11:54:00 -27.59 57.23 4.90
11/12/04 11:57:00 -27.61 57.21 4.90
11/12/04 12:00:00 -27.63 57.20 4.90
11/12/04 12:03:00 -27.65 57.18 4.90
11/12/04 12:06:00 -27.68 57.17 4.90
11/12/04 12:09:00 -27.70 57.15 4.90
11/12/04 12:12:00 -27.72 57.14 4.90
11/12/04 12:15:00 -27.74 57.12 4.90
11/12/04 12:18:00 -27.76 57.10 4.90
11/12/04 12:21:00 -27.78 57.09 4.90
11/12/04 12:24:00 -27.81 57.07 4.90
11/12/04 12:27:00 -27.83 57.06 4.90
11/12/04 12:30:00 -27.85 57.04 4.89
11/12/04 12:33:00 -27.87 57.03 4.89
11/12/04 12:36:00 -27.89 57.01 4.89
11/12/04 12:39:00 -27.91 56.99 4.89
11/12/04 12:42:00 -27.94 56.98 4.89
11/12/04 12:45:00 -27.96 56.96 4.89
11/12/04 12:48:00 -27.97 56.95 4.89
11/12/04 12:51:00 -28.00 56.93 4.89
11/12/04 12:54:00 -28.02 56.92 4.89
11/12/04 12:57:00 -28.04 56.90 4.89
11/12/04 13:00:00 -28.06 56.88 4.89
11/12/04 13:03:00 -28.08 56.87 4.89
11/12/04 13:06:00 -28.10 56.85 4.89
11/12/04 13:09:00 -28.12 56.84 4.89
11/12/04 13:12:00 -28.14 56.82 4.89
11/12/04 13:15:00 -28.16 56.80 4.89
11/12/04 13:18:00 -28.18 56.79 4.89
11/12/04 13:21:00 -28.20 56.77 4.89
11/12/04 13:24:00 -28.22 56.76 4.89
11/12/04 13:27:00 -28.25 56.74 4.89
11/12/04 13:30:00 -28.26 56.73 4.89
11/12/04 13:33:00 -28.28 56.71 4.89
11/12/04 13:36:00 -28.30 56.70 4.89
11/12/04 13:39:00 -28.32 56.68 4.89
11/12/04 13:42:00 -28.34 56.66 4.89
11/12/04 13:45:00 -28.36 56.65 4.89
11/12/04 13:48:00 -28.38 56.63 4.89
11/12/04 13:51:00 -28.40 56.62 4.89
11/12/04 13:54:00 -28.42 56.60 4.89
11/12/04 13:57:00 -28.44 56.59 4.89
11/12/04 14:00:00 -28.46 56.57 4.89
11/12/04 14:03:00 -28.48 56.56 4.89
11/12/04 14:06:00 -28.50 56.54 4.89
11/12/04 14:09:00 -28.52 56.52 4.89
11/12/04 14:12:00 -28.54 56.51 4.89
11/12/04 14:15:00 -28.56 56.49 4.89
11/12/04 14:18:00 -28.58 56.48 4.89
11/12/04 14:21:00 -28.60 56.46 4.89
11/12/04 14:24:00 -28.61 56.45 4.89
11/12/04 14:27:00 -28.63 56.43 4.89
11/12/04 14:30:00 -28.65 56.42 4.89
11/12/04 14:33:00 -28.67 56.40 4.89
11/12/04 14:36:00 -28.69 56.39 4.89
11/12/04 14:39:00 -28.71 56.37 4.89
11/12/04 14:42:00 -28.73 56.36 4.89
11/12/04 14:45:00 -28.75 56.34 4.89
11/12/04 14:48:00 -28.76 56.33 4.89
11/12/04 14:51:00 -28.78 56.31 4.89
11/12/04 14:54:00 -28.80 56.29 4.89
11/12/04 14:57:00 -28.82 56.28 4.89
11/12/04 15:00:00 -28.84 56.26 4.89
11/12/04 15:03:00 -28.85 56.25 4.89
11/12/04 15:06:00 -28.87 56.23 4.89
11/12/04 15:09:00 -28.89 56.22 4.89
11/12/04 15:12:00 -28.91 56.20 4.89
11/12/04 15:15:00 -28.93 56.19 4.89
11/12/04 15:18:00 -28.95 56.17 4.89
11/12/04 15:21:00 -28.96 56.16 4.89
11/12/04 15:24:00 -28.98 56.14 4.89
11/12/04 15:27:00 -29.00 56.13 4.89
11/12/04 15:30:00 -29.02 56.11 4.89
11/12/04 15:33:00 -29.03 56.10 4.89
11/12/04 15:36:00 -29.05 56.08 4.89
11/12/04 15:39:00 -29.07 56.07 4.89
11/12/04 15:42:00 -29.09 56.05 4.89
11/12/04 15:45:00 -29.10 56.04 4.89
11/12/04 15:48:00 -29.12 56.03 4.89
11/12/04 15:51:00 -29.14 56.01 4.89
11/12/04 15:54:00 -29.15 56.00 4.89
11/12/04 15:57:00 -29.17 55.98 4.89
11/12/04 16:00:00 -29.19 55.97 4.89
11/12/04 16:03:00 -29.21 55.95 4.89
11/12/04 16:06:00 -29.22 55.94 4.89
11/12/04 16:09:00 -29.24 55.92 4.89
11/12/04 16:12:00 -29.26 55.91 4.89
11/12/04 16:15:00 -29.27 55.89 4.89
11/12/04 16:18:00 -29.29 55.88 4.90
11/12/04 16:21:00 -29.31 55.86 4.90
11/12/04 16:24:00 -29.32 55.85 4.90
11/12/04 16:27:00 -29.34 55.83 4.90
11/12/04 16:30:00 -29.35 55.82 4.90
11/12/04 16:33:00 -29.37 55.80 4.90
11/12/04 16:36:00 -29.39 55.79 4.90
11/12/04 16:39:00 -29.40 55.78 4.90
11/12/04 16:42:00 -29.42 55.76 4.90
11/12/04 16:45:00 -29.43 55.75 4.90
11/12/04 16:48:00 -29.45 55.73 4.90
11/12/04 16:51:00 -29.47 55.72 4.90
11/12/04 16:54:00 -29.48 55.70 4.90
11/12/04 16:57:00 -29.50 55.69 4.90
11/12/04 17:00:00 -29.52 55.67 4.90
11/12/04 17:03:00 -29.53 55.66 4.90
11/12/04 17:06:00 -29.55 55.64 4.90
11/12/04 17:09:00 -29.56 55.63 4.90
11/12/04 17:12:00 -29.58 55.62 4.90
11/12/04 17:15:00 -29.59 55.60 4.91
11/12/04 17:18:00 -29.60 55.59 4.91
11/12/04 17:21:00 -29.62 55.57 4.91
11/12/04 17:24:00 -29.63 55.56 4.91
11/12/04 17:27:00 -29.65 55.55 4.91
11/12/04 17:30:00 -29.67 55.53 4.91
11/12/04 17:33:00 -29.68 55.52 4.91
11/12/04 17:36:00 -29.70 55.50 4.91
11/12/04 17:39:00 -29.71 55.49 4.91
11/12/04 17:42:00 -29.72 55.48 4.91
11/12/04 17:45:00 -29.74 55.46 4.91
11/12/04 17:48:00 -29.75 55.45 4.91
11/12/04 17:51:00 -29.77 55.43 4.91
11/12/04 17:54:00 -29.78 55.42 4.91
11/12/04 17:57:00 -29.80 55.41 4.91
11/12/04 18:00:00 -29.81 55.39 4.92
11/12/04 18:03:00 -29.82 55.38 4.92
11/12/04 18:06:00 -29.84 55.37 4.92
11/12/04 18:09:00 -29.85 55.35 4.92
11/12/04 18:12:00 -29.87 55.34 4.92
11/12/04 18:15:00 -29.88 55.33 4.92
11/12/04 18:18:00 -29.90 55.31 4.92
11/12/04 18:21:00 -29.91 55.30 4.92
11/12/04 18:24:00 -29.92 55.28 4.92
11/12/04 18:27:00 -29.94 55.27 4.92
11/12/04 18:30:00 -29.95 55.26 4.92
11/12/04 18:33:00 -29.96 55.24 4.92
11/12/04 18:36:00 -29.98 55.23 4.93
11/12/04 18:39:00 -29.99 55.22 4.93
11/12/04 18:42:00 -30.01 55.20 4.93
11/12/04 18:45:00 -30.02 55.19 4.93
11/12/04 18:48:00 -30.03 55.18 4.93
11/12/04 18:51:00 -30.04 55.16 4.93
11/12/04 18:54:00 -30.06 55.15 4.93
11/12/04 18:57:00 -30.07 55.14 4.93
11/12/04 19:00:00 -30.08 55.13 4.93
11/12/04 19:03:00 -30.10 55.11 4.93
11/12/04 19:06:00 -30.11 55.10 4.94
11/12/04 19:09:00 -30.12 55.09 4.94
11/12/04 19:12:00 -30.13 55.07 4.94
11/12/04 19:15:00 -30.15 55.06 4.94
11/12/04 19:18:00 -30.16 55.05 4.94
11/12/04 19:21:00 -30.17 55.03 4.94
11/12/04 19:24:00 -30.18 55.02 4.94
11/12/04 19:27:00 -30.20 55.01 4.94
11/12/04 19:30:00 -30.21 55.00 4.94
11/12/04 19:33:00 -30.22 54.99 4.95
11/12/04 19:36:00 -30.23 54.97 4.95
11/12/04 19:39:00 -30.24 54.96 4.95
11/12/04 19:42:00 -30.25 54.95 4.95
11/12/04 19:45:00 -30.26 54.93 4.95
11/12/04 19:48:00 -30.28 54.92 4.95
11/12/04 19:51:00 -30.29 54.91 4.95
11/12/04 19:54:00 -30.30 54.90 4.95
11/12/04 19:57:00 -30.31 54.89 4.95
11/12/04 20:00:00 -30.32 54.87 4.96
11/12/04 20:03:00 -30.33 54.86 4.96
11/12/04 20:06:00 -30.35 54.85 4.96
11/12/04 20:09:00 -30.36 54.84 4.96
11/12/04 20:12:00 -30.37 54.82 4.96
11/12/04 20:15:00 -30.38 54.81 4.96
11/12/04 20:18:00 -30.39 54.80 4.96
11/12/04 20:21:00 -30.40 54.79 4.97
11/12/04 20:24:00 -30.41 54.78 4.97
11/12/04 20:27:00 -30.42 54.77 4.97
11/12/04 20:30:00 -30.43 54.75 4.97
11/12/04 20:33:00 -30.44 54.74 4.97
11/12/04 20:36:00 -30.45 54.73 4.97
11/12/04 20:39:00 -30.46 54.72 4.97
11/12/04 20:42:00 -30.47 54.71 4.98
11/12/04 20:45:00 -30.49 54.70 4.98
11/12/04 20:48:00 -30.49 54.69 4.98
11/12/04 20:51:00 -30.51 54.67 4.98
11/12/04 20:54:00 -30.51 54.66 4.98
11/12/04 20:57:00 -30.53 54.65 4.98
11/12/04 21:00:00 -30.53 54.64 4.98
11/12/04 21:03:00 -30.54 54.63 4.99
11/12/04 21:06:00 -30.55 54.62 4.99
11/12/04 21:09:00 -30.56 54.61 4.99
11/12/04 21:12:00 -30.57 54.60 4.99
11/12/04 21:15:00 -30.58 54.59 4.99
11/12/04 21:18:00 -30.59 54.58 4.99
11/12/04 21:21:00 -30.60 54.57 4.99
11/12/04 21:24:00 -30.61 54.55 5.00
11/12/04 21:27:00 -30.62 54.54 5.00
11/12/04 21:30:00 -30.63 54.53 5.00
11/12/04 21:33:00 -30.63 54.52 5.00
11/12/04 21:36:00 -30.65 54.51 5.00
11/12/04 21:39:00 -30.65 54.50 5.00
11/12/04 21:42:00 -30.66 54.49 5.01
11/12/04 21:45:00 -30.67 54.48 5.01
11/12/04 21:48:00 -30.68 54.47 5.01
11/12/04 21:51:00 -30.69 54.46 5.01
11/12/04 21:54:00 -30.69 54.45 5.01
11/12/04 21:57:00 -30.70 54.44 5.02
11/12/04 22:00:00 -30.71 54.44 5.02
11/12/04 22:03:00 -30.72 54.42 5.02
11/12/04 22:06:00 -30.72 54.42 5.02
11/12/04 22:09:00 -30.73 54.41 5.02
11/12/04 22:12:00 -30.74 54.40 5.02
11/12/04 22:15:00 -30.75 54.39 5.03
11/12/04 22:18:00 -30.76 54.38 5.03
11/12/04 22:21:00 -30.77 54.37 5.03
11/12/04 22:24:00 -30.77 54.36 5.03
11/12/04 22:27:00 -30.78 54.35 5.03
11/12/04 22:30:00 -30.78 54.34 5.04
11/12/04 22:33:00 -30.79 54.34 5.04
11/12/04 22:36:00 -30.80 54.33 5.04
11/12/04 22:39:00 -30.80 54.32 5.04
11/12/04 22:42:00 -30.81 54.31 5.04
11/12/04 22:45:00 -30.82 54.30 5.05
11/12/04 22:48:00 -30.83 54.29 5.05
11/12/04 22:51:00 -30.83 54.29 5.05
11/12/04 22:54:00 -30.84 54.28 5.05
11/12/04 22:57:00 -30.84 54.27 5.05
11/12/04 23:00:00 -30.85 54.26 5.06
11/12/04 23:03:00 -30.86 54.26 5.06
11/12/04 23:06:00 -30.86 54.25 5.06
11/12/04 23:09:00 -30.87 54.24 5.06
11/12/04 23:12:00 -30.87 54.23 5.07
11/12/04 23:15:00 -30.88 54.23 5.07
11/12/04 23:18:00 -30.88 54.22 5.07
11/12/04 23:21:00 -30.89 54.21 5.07
11/12/04 23:24:00 -30.89 54.21 5.07
11/12/04 23:27:00 -30.90 54.20 5.08
11/12/04 23:30:00 -30.90 54.20 5.08
11/12/04 23:33:00 -30.91 54.19 5.08
11/12/04 23:36:00 -30.91 54.18 5.08
11/12/04 23:39:00 -30.92 54.18 5.09
11/12/04 23:42:00 -30.92 54.17 5.09
11/12/04 23:45:00 -30.93 54.17 5.09
11/12/04 23:48:00 -30.93 54.16 5.09
11/12/04 23:51:00 -30.94 54.16 5.09
11/12/04 23:54:00 -30.94 54.15 5.10
11/12/04 23:57:00 -30.95 54.15 5.10
11/12/05 00:00:00 -30.95 54.14 5.10
11/12/05 00:03:00 -30.95 54.14 5.10
11/12/05 00:06:00 -30.96 54.13 5.11
11/12/05 00:09:00 -30.96 54.13 5.11
11/12/05 00:12:00 -30.96 54.13 5.11
11/12/05 00:15:00 -30.97 54.12 5.11
11/12/05 00:18:00 -30.97 54.12 5.12
11/12/05 00:21:00 -30.97 54.12 5.12
11/12/05 00:24:00 -30.98 54.11 5.12
11/12/05 00:27:00 -30.98 54.11 5.12
11/12/05 00:30:00 -30.98 54.11 5.13
11/12/05 00:33:00 -30.98 54.11 5.13
11/12/05 00:36:00 -30.99 54.10 5.13
11/12/05 00:39:00 -30.99 54.10 5.14
11/12/05 00:42:00 -30.99 54.10 5.14
11/12/05 00:45:00 -30.99 54.10 5.14
11/12/05 00:48:00 -30.99 54.10 5.14
11/12/05 00:51:00 -31.00 54.10 5.15
11/12/05 00:54:00 -31.00 54.10 5.15
11/12/05 00:57:00 -31.00 54.10 5.15
11/12/05 01:00:00 -31.00 54.10 5.15
11/12/05 01:03:00 -31.01 54.10 5.16
11/12/05 01:06:00 -31.01 54.10 5.16
11/12/05 01:09:00 -31.01 54.10 5.16
11/12/05 01:12:00 -31.01 54.11 5.17
11/12/05 01:15:00 -31.01 54.11 5.17
11/12/05 01:18:00 -31.01 54.11 5.17
11/12/05 01:21:00 -31.01 54.11 5.17
11/12/05 01:24:00 -31.01 54.12 5.18
11/12/05 01:27:00 -31.02 54.12 5.18
11/12/05 01:30:00 -31.01 54.12 5.18
11/12/05 01:33:00 -31.01 54.13 5.19
11/12/05 01:36:00 -31.02 54.13 5.19
11/12/05 01:39:00 -31.01 54.14 5.19
11/12/05 01:42:00 -31.02 54.15 5.19
11/12/05 01:45:00 -31.02 54.15 5.20
11/12/05 01:48:00 -31.02 54.16 5.20
11/12/05 01:51:00 -31.02 54.17 5.20
11/12/05 01:54:00 -31.02 54.18 5.21
11/12/05 01:57:00 -31.02 54.19 5.21
11/12/05 02:00:00 -31.02 54.19 5.21
11/12/05 02:03:00 -31.02 54.21 5.22
11/12/05 02:06:00 -31.02 54.22 5.22
11/12/05 02:09:00 -31.02 54.23 5.22
11/12/05 02:12:00 -31.02 54.24 5.22
11/12/05 02:15:00 -31.02 54.26 5.23
11/12/05 02:18:00 -31.02 54.27 5.23
11/12/05 02:21:00 -31.02 54.29 5.23
11/12/05 02:24:00 -31.02 54.30 5.23
11/12/05 02:27:00 -31.02 54.32 5.24
11/12/05 02:30:00 -31.02 54.34 5.24
11/12/05 02:33:00 -31.03 54.36 5.24
11/12/05 02:36:00 -31.03 54.38 5.24
11/12/05 02:39:00 -31.03 54.40 5.25
11/12/05 02:42:00 -31.04 54.42 5.25
11/12/05 02:45:00 -31.04 54.45 5.25
11/12/05 02:48:00 -31.05 54.47 5.25
11/12/05 02:51:00 -31.06 54.50 5.25
11/12/05 02:54:00 -31.06 54.53 5.25
11/12/05 02:57:00 -31.07 54.56 5.25
11/12/05 03:00:00 -31.08 54.59 5.25
11/12/05 03:03:00 -31.10 54.62 5.25
11/12/05 03:06:00 -31.11 54.66 5.25
11/12/05 03:09:00 -31.13 54.69 5.25
11/12/05 03:12:00 -31.15 54.73 5.25
11/12/05 03:15:00 -31.17 54.77 5.25
11/12/05 03:18:00 -31.20 54.80 5.25
11/12/05 03:21:00 -31.23 54.84 5.24
11/12/05 03:24:00 -31.26 54.87 5.24
11/12/05 03:27:00 -31.29 54.91 5.24
11/12/05 03:30:00 -31.33 54.95 5.23
11/12/05 03:33:00 -31.37 54.98 5.22
11/12/05 03:36:00 -31.42 55.01 5.22
11/12/05 03:39:00 -31.46 55.04 5.21
11/12/05 03:42:00 -31.51 55.07 5.20
11/12/05 03:45:00 -31.56 55.09 5.20
11/12/05 03:48:00 -31.61 55.12 5.19
11/12/05 03:51:00 -31.67 55.14 5.18
11/12/05 03:54:00 -31.72 55.16 5.17
11/12/05 03:57:00 -31.78 55.17 5.17
11/12/05 04:00:00 -31.83 55.19 5.16
11/12/05 04:03:00 -31.89 55.20 5.15
11/12/05 04:06:00 -31.94 55.21 5.14
11/12/05 04:09:00 -32.00 55.22 5.13
11/12/05 04:12:00 -32.05 55.23 5.12
11/12/05 04:15:00 -32.11 55.23 5.12
11/12/05 04:18:00 -32.16 55.24 5.11
11/12/05 04:21:00 -32.22 55.24 5.10
11/12/05 04:24:00 -32.27 55.25 5.09
11/12/05 04:27:00 -32.33 55.25 5.08
11/12/05 04:30:00 -32.38 55.25 5.08
11/12/05 04:33:00 -32.44 55.25 5.07
11/12/05 04:36:00 -32.49 55.24 5.06
11/12/05 04:39:00 -32.54 55.24 5.05
11/12/05 04:42:00 -32.60 55.24 5.05
11/12/05 04:45:00 -32.65 55.23 5.04
11/12/05 04:48:00 -32.70 55.23 5.03
11/12/05 04:51:00 -32.75 55.22 5.02
11/12/05 04:54:00 -32.81 55.21 5.02
11/12/05 04:57:00 -32.86 55.21 5.01
11/12/05 05:00:00 -32.91 55.20 5.00
11/12/05 05:03:00 -32.96 55.19 5.00
11/12/05 05:06:00 -33.01 55.18 4.99
11/12/05 05:09:00 -33.06 55.17 4.98
11/12/05 05:12:00 -33.11 55.16 4.97
11/12/05 05:15:00 -33.16 55.15 4.97
11/12/05 05:18:00 -33.21 55.14 4.96
11/12/05 05:21:00 -33.26 55.13 4.95
11/12/05 05:24:00 -33.30 55.12 4.95
11/12/05 05:27:00 -33.35 55.11 4.94
11/12/05 05:30:00 -33.40 55.10 4.94
11/12/05 05:33:00 -33.45 55.09 4.93
11/12/05 05:36:00 -33.49 55.07 4.92
11/12/05 05:39:00 -33.54 55.06 4.92
11/12/05 05:42:00 -33.59 55.05 4.91
11/12/05 05:45:00 -33.63 55.03 4.90
11/12/05 05:48:00 -33.68 55.02 4.90
11/12/05 05:51:00 -33.73 55.01 4.89
11/12/05 05:54:00 -33.77 54.99 4.89
11/12/05 05:57:00 -33.82 54.98 4.88
11/12/05 06:00:00 -33.86 54.96 4.87
11/12/05 06:03:00 -33.90 54.95 4.87
11/12/05 06:06:00 -33.95 54.93 4.86
11/12/05 06:09:00 -33.99 54.92 4.86
11/12/05 06:12:00 -34.04 54.90 4.85
11/12/05 06:15:00 -34.08 54.89 4.85
11/12/05 06:18:00 -34.12 54.87 4.84
11/12/05 06:21:00 -34.16 54.86 4.84
11/12/05 06:24:00 -34.21 54.84 4.83
11/12/05 06:27:00 -34.25 54.83 4.83
11/12/05 06:30:00 -34.29 54.81 4.82
11/12/05 06:33:00 -34.33 54.79 4.81
11/12/05 06:36:00 -34.38 54.77 4.81
11/12/05 06:39:00 -34.42 54.76 4.80
11/12/05 06:42:00 -34.46 54.74 4.80
11/12/05 06:45:00 -34.50 54.73 4.79
11/12/05 06:48:00 -34.54 54.71 4.79
11/12/05 06:51:00 -34.58 54.69 4.78
11/12/05 06:54:00 -34.62 54.67 4.78
11/12/05 06:57:00 -34.66 54.66 4.77
11/12/05 07:00:00 -34.70 54.64 4.77
11/12/05 07:03:00 -34.74 54.62 4.76
11/12/05 07:06:00 -34.78 54.60 4.76
11/12/05 07:09:00 -34.82 54.58 4.75
11/12/05 07:12:00 -34.86 54.57 4.75
11/12/05 07:15:00 -34.90 54.55 4.75
11/12/05 07:18:00 -34.94 54.53 4.74
11/12/05 07:21:00 -34.98 54.51 4.74
11/12/05 07:24:00 -35.02 54.50 4.73
11/12/05 07:27:00 -35.06 54.48 4.73
11/12/05 07:30:00 -35.09 54.46 4.72
11/12/05 07:33:00 -35.13 54.44 4.72
11/12/05 07:36:00 -35.17 54.42 4.71
11/12/05 07:39:00 -35.20 54.40 4.71
11/12/05 07:42:00 -35.24 54.38 4.70
11/12/05 07:45:00 -35.28 54.37 4.70
11/12/05 07:48:00 -35.32 54.35 4.70
11/12/05 07:51:00 -35.35 54.33 4.69
11/12/05 07:54:00 -35.39 54.31 4.69
11/12/05 07:57:00 -35.43 54.29 4.68
11/12/05 08:00:00 -35.47 54.27 4.68
11/12/05 08:03:00 -35.50 54.25 4.67
11/12/05 08:06:00 -35.54 54.23 4.67
11/12/05 08:09:00 -35.57 54.21 4.67
11/12/05 08:12:00 -35.61 54.19 4.66
11/12/05 08:15:00 -35.65 54.17 4.66
11/12/05 08:18:00 -35.68 54.16 4.65
11/12/05 08:21:00 -35.72 54.13 4.65
11/12/05 08:24:00 -35.75 54.12 4.65
11/12/05 08:27:00 -35.79 54.10 4.64
11/12/05 08:30:00 -35.82 54.08 4.64
11/12/05 08:33:00 -35.86 54.06 4.63
11/12/05 08:36:00 -35.89 54.04 4.63
11/12/05 08:39:00 -35.93 54.02 4.63
11/12/05 08:42:00 -35.96 54.00 4.62
11/12/05 08:45:00 -36.00 53.98 4.62
11/12/05 08:48:00 -36.03 53.96 4.62
11/12/05 08:51:00 -36.07 53.94 4.61
11/12/05 08:54:00 -36.10 53.92 4.61
11/12/05 08:57:00 -36.14 53.90 4.60
11/12/05 09:00:00 -36.17 53.88 4.60
11/12/05 09:03:00 -36.20 53.86 4.60
11/12/05 09:06:00 -36.23 53.84 4.59
11/12/05 09:09:00 -36.27 53.82 4.59
11/12/05 09:12:00 -36.30 53.80 4.59
11/12/05 09:15:00 -36.33 53.78 4.58
11/12/05 09:18:00 -36.37 53.76 4.58
11/12/05 09:21:00 -36.40 53.74 4.58
11/12/05 09:24:00 -36.43 53.71 4.57
11/12/05 09:27:00 -36.47 53.70 4.57
11/12/05 09:30:00 -36.50 53.67 4.57
11/12/05 09:33:00 -36.53 53.65 4.56
11/12/05 09:36:00 -36.56 53.63 4.56
11/12/05 09:39:00 -36.60 53.61 4.56
11/12/05 09:42:00 -36.63 53.59 4.55
11/12/05 09:45:00 -36.66 53.57 4.55
11/12/05 09:48:00 -36.69 53.55 4.55
11/12/05 09:51:00 -36.72 53.53 4.54
11/12/05 09:54:00 -36.75 53.51 4.54
11/12/05 09:57:00 -36.79 53.49 4.54
11/12/05 10:00:00 -36.82 53.47 4.53
11/12/05 10:03:00 -36.85 53.45 4.53
11/12/05 10:06:00 -36.88 53.43 4.53
11/12/05 10:09:00 -36.91 53.41 4.52
11/12/05 10:12:00 -36.94 53.39 4.52
11/12/05 10:15:00 -36.97 53.36 4.52
11/12/05 10:18:00 -37.00 53.35 4.51
11/12/05 10:21:00 -37.04 53.32 4.51
11/12/05 10:24:00 -37.07 53.30 4.51
11/12/05 10:27:00 -37.10 53.28 4.50
11/12/05 10:30:00 -37.13 53.26 4.50
11/12/05 10:33:00 -37.16 53.24 4.50
11/12/05 10:36:00 -37.19 53.22 4.49
11/12/05 10:39:00 -37.22 53.20 4.49
11/12/05 10:42:00 -37.25 53.18 4.49
11/12/05 10:45:00 -37.28 53.16 4.49
11/12/05 10:48:00 -37.31 53.14 4.48
11/12/05 10:51:00 -37.34 53.12 4.48
11/12/05 10:54:00 -37.37 53.09 4.48
11/12/05 10:57:00 -37.40 53.07 4.47
11/12/05 11:00:00 -37.43 53.05 4.47
11/12/05 11:03:00 -37.45 53.03 4.47
11/12/05 11:06:00 -37.49 53.01 4.47
11/12/05 11:09:00 -37.51 52.99 4.46
11/12/05 11:12:00 -37.54 52.97 4.46
11/12/05 11:15:00 -37.57 52.95 4.46
11/12/05 11:18:00 -37.60 52.93 4.45
11/12/05 11:21:00 -37.63 52.90 4.45
11/12/05 11:24:00 -37.66 52.88 4.45
11/12/05 11:27:00 -37.69 52.86 4.45
11/12/05 11:30:00 -37.71 52.84 4.44
11/12/05 11:33:00 -37.74 52.82 4.44
11/12/05 11:36:00 -37.77 52.80 4.44
11/12/05 11:39:00 -37.80 52.78 4.44
11/12/05 11:42:00 -37.83 52.76 4.43
11/12/05 11:45:00 -37.86 52.73 4.43
11/12/05 11:48:00 -37.88 52.71 4.43
11/12/05 11:51:00 -37.91 52.69 4.43
11/12/05 11:54:00 -37.94 52.67 4.42
11/12/05 11:57:00 -37.97 52.65 4.42
11/12/05 12:00:00 -37.99 52.63 4.42
11/12/05 12:03:00 -38.02 52.61 4.42
11/12/05 12:06:00 -38.05 52.59 4.41
11/12/05 12:09:00 -38.07 52.57 4.41
11/12/05 12:12:00 -38.10 52.54 4.41
11/12/05 12:15:00 -38.13 52.52 4.41
11/12/05 12:18:00 -38.16 52.50 4.40
11/12/05 12:21:00 -38.18 52.48 4.40
11/12/05 12:24:00 -38.21 52.46 4.40
11/12/05 12:27:00 -38.24 52.44 4.40
11/12/05 12:30:00 -38.27 52.41 4.39
11/12/05 12:33:00 -38.29 52.39 4.39
11/12/05 12:36:00 -38.32 52.37 4.39
11/12/05 12:39:00 -38.34 52.35 4.39
11/12/05 12:42:00 -38.37 52.33 4.38
11/12/05 12:45:00 -38.40 52.31 4.38
11/12/05 12:48:00 -38.42 52.29 4.38
11/12/05 12:51:00 -38.45 52.26 4.38
11/12/05 12:54:00 -38.47 52.24 4.37
11/12/05 12:57:00 -38.50 52.22 4.37
11/12/05 13:00:00 -38.53 52.20 4.37
11/12/05 13:03:00 -38.55 52.18 4.37
11/12/05 13:06:00 -38.58 52.16 4.37
11/12/05 13:09:00 -38.60 52.14 4.36
11/12/05 13:12:00 -38.63 52.12 4.36
11/12/05 13:15:00 -38.66 52.09 4.36
11/12/05 13:18:00 -38.68 52.07 4.36
11/12/05 13:21:00 -38.71 52.05 4.36
11/12/05 13:24:00 -38.73 52.03 4.35
11/12/05 13:27:00 -38.76 52.01 4.35
11/12/05 13:30:00 -38.78 51.99 4.35
11/12/05 13:33:00 -38.80 51.97 4.35
11/12/05 13:36:00 -38.83 51.94 4.34
11/12/05 13:39:00 -38.85 51.92 4.34
11/12/05 13:42:00 -38.88 51.90 4.34
11/12/05 13:45:00 -38.90 51.88 4.34
11/12/05 13:48:00 -38.93 51.86 4.34
11/12/05 13:51:00 -38.95 51.84 4.33
11/12/05 13:54:00 -38.98 51.81 4.33
11/12/05 13:57:00 -39.00 51.79 4.33
11/12/05 14:00:00 -39.03 51.77 4.33
11/12/05 14:03:00 -39.05 51.75 4.33
11/12/05 14:06:00 -39.08 51.73 4.32
11/12/05 14:09:00 -39.10 51.71 4.32
11/12/05 14:12:00 -39.13 51.68 4.32
11/12/05 14:15:00 -39.15 51.66 4.32
11/12/05 14:18:00 -39.17 51.64 4.32
11/12/05 14:21:00 -39.20 51.62 4.32
11/12/05 14:24:00 -39.22 51.60 4.31
11/12/05 14:27:00 -39.24 51.58 4.31
11/12/05 14:30:00 -39.27 51.56 4.31
11/12/05 14:33:00 -39.29 51.53 4.31
11/12/05 14:36:00 -39.31 51.51 4.31
11/12/05 14:39:00 -39.34 51.49 4.30
11/12/05 14:42:00 -39.36 51.47 4.30
11/12/05 14:45:00 -39.39 51.45 4.30
11/12/05 14:48:00 -39.41 51.43 4.30
11/12/05 14:51:00 -39.43 51.40 4.30
11/12/05 14:54:00 -39.45 51.38 4.30
11/12/05 14:57:00 -39.48 51.36 4.29
11/12/05 15:00:00 -39.50 51.34 4.29
11/12/05 15:03:00 -39.52 51.32 4.29
11/12/05 15:06:00 -39.54 51.30 4.29
11/12/05 15:09:00 -39.57 51.28 4.29
11/12/05 15:12:00 -39.59 51.25 4.29
11/12/05 15:15:00 -39.61 51.23 4.28
11/12/05 15:18:00 -39.64 51.21 4.28
11/12/05 15:21:00 -39.66 51.19 4.28
11/12/05 15:24:00 -39.68 51.17 4.28
11/12/05 15:27:00 -39.70 51.15 4.28
11/12/05 15:30:00 -39.72 51.12 4.28
11/12/05 15:33:00 -39.75 51.10 4.27
11/12/05 15:36:00 -39.77 51.08 4.27
11/12/05 15:39:00 -39.79 51.06 4.27
11/12/05 15:42:00 -39.81 51.04 4.27
11/12/05 15:45:00 -39.83 51.02 4.27
11/12/05 15:48:00 -39.85 51.00 4.27
11/12/05 15:51:00 -39.88 50.97 4.26
11/12/05 15:54:00 -39.90 50.95 4.26
11/12/05 15:57:00 -39.92 50.93 4.26
11/12/05 16:00:00 -39.94 50.91 4.26
11/12/05 16:03:00 -39.96 50.89 4.26
11/12/05 16:06:00 -39.98 50.87 4.26
11/12/05 16:09:00 -40.01 50.85 4.26
11/12/05 16:12:00 -40.03 50.83 4.25
11/12/05 16:15:00 -40.05 50.80 4.25
11/12/05 16:18:00 -40.07 50.78 4.25
11/12/05 16:21:00 -40.09 50.76 4.25
11/12/05 16:24:00 -40.11 50.74 4.25
11/12/05 16:27:00 -40.13 50.72 4.25
11/12/05 16:30:00 -40.15 50.70 4.25
11/12/05 16:33:00 -40.17 50.68 4.24
11/12/05 16:36:00 -40.19 50.65 4.24
11/12/05 16:39:00 -40.21 50.63 4.24
11/12/05 16:42:00 -40.23 50.61 4.24
11/12/05 16:45:00 -40.25 50.59 4.24
11/12/05 16:48:00 -40.28 50.57 4.24
11/12/05 16:51:00 -40.29 50.55 4.24
11/12/05 16:54:00 -40.32 50.52 4.24
11/12/05 16:57:00 -40.33 50.50 4.23
11/12/05 17:00:00 -40.36 50.48 4.23
11/12/05 17:03:00 -40.38 50.46 4.23
11/12/05 17:06:00 -40.40 50.44 4.23
11/12/05 17:09:00 -40.42 50.42 4.23
11/12/05 17:12:00 -40.44 50.40 4.23
11/12/05 17:15:00 -40.45 50.38 4.23
11/12/05 17:18:00 -40.47 50.36 4.23
11/12/05 17:21:00 -40.49 50.33 4.22
11/12/05 17:24:00 -40.51 50.31 4.22
11/12/05 17:27:00 -40.53 50.29 4.22
11/12/05 17:30:00 -40.55 50.27 4.22
11/12/05 17:33:00 -40.57 50.25 4.22
11/12/05 17:36:00 -40.59 50.23 4.22
11/12/05 17:39:00 -40.61 50.20 4.22
11/12/05 17:42:00 -40.63 50.18 4.22
11/12/05 17:45:00 -40.65 50.16 4.22
11/12/05 17:48:00 -40.67 50.14 4.21
11/12/05 17:51:00 -40.69 50.12 4.21
11/12/05 17:54:00 -40.71 50.10 4.21
11/12/05 17:57:00 -40.73 50.08 4.21
11/12/05 18:00:00 -40.74 50.06 4.21
11/12/05 18:03:00 -40.76 50.04 4.21
11/12/05 18:06:00 -40.78 50.01 4.21
11/12/05 18:09:00 -40.80 49.99 4.21
11/12/05 18:12:00 -40.82 49.97 4.21
11/12/05 18:15:00 -40.83 49.95 4.20
11/12/05 18:18:00 -40.85 49.93 4.20
11/12/05 18:21:00 -40.87 49.91 4.20
11/12/05 18:24:00 -40.89 49.89 4.20
11/12/05 18:27:00 -40.91 49.87 4.20
11/12/05 18:30:00 -40.93 49.84 4.20
11/12/05 18:33:00 -40.94 49.82 4.20
11/12/05 18:36:00 -40.96 49.80 4.20
11/12/05 18:39:00 -40.98 49.78 4.20
11/12/05 18:42:00 -41.00 49.76 4.20
11/12/05 18:45:00 -41.02 49.74 4.20
11/12/05 18:48:00 -41.03 49.72 4.19
11/12/05 18:51:00 -41.05 49.70 4.19
11/12/05 18:54:00 -41.07 49.68 4.19
11/12/05 18:57:00 -41.09 49.65 4.19
11/12/05 19:00:00 -41.10 49.63 4.19
11/12/05 19:03:00 -41.12 49.61 4.19
11/12/05 19:06:00 -41.14 49.59 4.19
11/12/05 19:09:00 -41.16 49.57 4.19
11/12/05 19:12:00 -41.17 49.55 4.19
11/12/05 19:15:00 -41.19 49.53 4.19
11/12/05 19:18:00 -41.21 49.51 4.19
11/12/05 19:21:00 -41.23 49.49 4.19
11/12/05 19:24:00 -41.24 49.47 4.19
11/12/05 19:27:00 -41.26 49.44 4.18
11/12/05 19:30:00 -41.27 49.42 4.18
11/12/05 19:33:00 -41.29 49.40 4.18
11/12/05 19:36:00 -41.31 49.38 4.18
11/12/05 19:39:00 -41.32 49.36 4.18
11/12/05 19:42:00 -41.34 49.34 4.18
11/12/05 19:45:00 -41.36 49.32 4.18
11/12/05 19:48:00 -41.37 49.30 4.18
11/12/05 19:51:00 -41.39 49.28 4.18
11/12/05 19:54:00 -41.41 49.26 4.18
11/12/05 19:57:00 -41.42 49.24 4.18
11/12/05 20:00:00 -41.44 49.21 4.18
11/12/05 20:03:00 -41.45 49.20 4.18
11/12/05 20:06:00 -41.47 49.17 4.18
11/12/05 20:09:00 -41.49 49.15 4.18
11/12/05 20:12:00 -41.50 49.13 4.17
11/12/05 20:15:00 -41.52 49.11 4.17
11/12/05 20:18:00 -41.53 49.09 4.17
11/12/05 20:21:00 -41.55 49.07 4.17
11/12/05 20:24:00 -41.56 49.05 4.17
11/12/05 20:27:00 -41.58 49.03 4.17
11/12/05 20:30:00 -41.60 49.01 4.17
11/12/05 20:33:00 -41.61 48.99 4.17
11/12/05 20:36:00 -41.63 48.97 4.17
11/12/05 20:39:00 -41.64 48.95 4.17
11/12/05 20:42:00 -41.66 48.93 4.17
11/12/05 20:45:00 -41.67 48.91 4.17
11/12/05 20:48:00 -41.69 48.89 4.17
11/12/05 20:51:00 -41.70 48.86 4.17
11/12/05 20:54:00 -41.72 48.84 4.17
11/12/05 20:57:00 -41.73 48.82 4.17
11/12/05 21:00:00 -41.75 48.80 4.17
11/12/05 21:03:00 -41.76 48.78 4.17
11/12/05 21:06:00 -41.78 48.76 4.17
11/12/05 21:09:00 -41.79 48.74 4.17
11/12/05 21:12:00 -41.81 48.72 4.17
11/12/05 21:15:00 -41.82 48.70 4.17
11/12/05 21:18:00 -41.84 48.68 4.17
11/12/05 21:21:00 -41.85 48.66 4.16
11/12/05 21:24:00 -41.86 48.64 4.16
11/12/05 21:27:00 -41.88 48.62 4.16
11/12/05 21:30:00 -41.89 48.60 4.16
11/12/05 21:33:00 -41.91 48.58 4.16
11/12/05 21:36:00 -41.92 48.56 4.16
11/12/05 21:39:00 -41.93 48.54 4.16
11/12/05 21:42:00 -41.95 48.52 4.16
11/12/05 21:45:00 -41.96 48.50 4.16
11/12/05 21:48:00 -41.97 48.48 4.16
11/12/05 21:51:00 -41.99 48.46 4.16
11/12/05 21:54:00 -42.00 48.44 4.16
11/12/05 21:57:00 -42.02 48.42 4.16
11/12/05 22:00:00 -42.03 48.40 4.16
11/12/05 22:03:00 -42.04 48.38 4.16
11/12/05 22:06:00 -42.06 48.36 4.16
11/12/05 22:09:00 -42.07 48.34 4.16
11/12/05 22:12:00 -42.08 48.32 4.16
11/12/05 22:15:00 -42.10 48.30 4.16
11/12/05 22:18:00 -42.11 48.28 4.16
11/12/05 22:21:00 -42.12 48.26 4.16
11/12/05 22:24:00 -42.13 48.24 4.16
11/12/05 22:27:00 -42.15 48.22 4.16
11/12/05 22:30:00 -42.16 48.20 4.16
11/12/05 22:33:00 -42.17 48.18 4.16
11/12/05 22:36:00 -42.19 48.16 4.16
11/12/05 22:39:00 -42.20 48.14 4.16
11/12/05 22:42:00 -42.21 48.12 4.16
11/12/05 22:45:00 -42.22 48.10 4.16
11/12/05 22:48:00 -42.24 48.08 4.16
11/12/05 22:51:00 -42.25 48.06 4.16
11/12/05 22:54:00 -42.26 48.04 4.16
11/12/05 22:57:00 -42.27 48.02 4.16
11/12/05 23:00:00 -42.29 48.00 4.16
11/12/05 23:03:00 -42.30 47.98 4.16
11/12/05 23:06:00 -42.31 47.96 4.16
11/12/05 23:09:00 -42.32 47.94 4.16
11/12/05 23:12:00 -42.33 47.92 4.16
11/12/05 23:15:00 -42.34 47.90 4.16
11/12/05 23:18:00 -42.35 47.89 4.16
11/12/05 23:21:00 -42.37 47.87 4.16
11/12/05 23:24:00 -42.38 47.85 4.16
11/12/05 23:27:00 -42.39 47.83 4.16
11/12/05 23:30:00 -42.40 47.81 4.16
11/12/05 23:33:00 -42.41 47.79 4.16
11/12/05 23:36:00 -42.42 47.77 4.16
11/12/05 23:39:00 -42.44 47.75 4.16
11/12/05 23:42:00 -42.45 47.73 4.16
11/12/05 23:45:00 -42.46 47.71 4.16
11/12/05 23:48:00 -42.47 47.69 4.16
11/12/05 23:51:00 -42.48 47.67 4.16
11/12/05 23:54:00 -42.49 47.65 4.16
11/12/05 23:57:00 -42.50 47.63 4.16
11/12/06 00:00:00 -42.51 47.62 4.16
11/12/06 00:03:00 -42.52 47.60 4.16
11/12/06 00:06:00 -42.53 47.58 4.16
11/12/06 00:09:00 -42.54 47.56 4.16
11/12/06 00:12:00 -42.55 47.54 4.16
11/12/06 00:15:00 -42.56 47.52 4.16
11/12/06 00:18:00 -42.57 47.50 4.17
11/12/06 00:21:00 -42.58 47.48 4.17
11/12/06 00:24:00 -42.59 47.46 4.17
11/12/06 00:27:00 -42.60 47.45 4.17
11/12/06 00:30:00 -42.61 47.43 4.17
11/12/06 00:33:00 -42.62 47.41 4.17
11/12/06 00:36:00 -42.63 47.39 4.17
11/12/06 00:39:00 -42.64 47.37 4.17
11/12/06 00:42:00 -42.65 47.35 4.17
11/12/06 00:45:00 -42.66 47.33 4.17
11/12/06 00:48:00 -42.67 47.32 4.17
11/12/06 00:51:00 -42.68 47.30 4.17
11/12/06 00:54:00 -42.69 47.28 4.17
11/12/06 00:57:00 -42.70 47.26 4.17
11/12/06 01:00:00 -42.71 47.24 4.17
11/12/06 01:03:00 -42.72 47.22 4.17
11/12/06 01:06:00 -42.73 47.21 4.17
11/12/06 01:09:00 -42.74 47.19 4.17
11/12/06 01:12:00 -42.74 47.17 4.17
11/12/06 01:15:00 -42.75 47.15 4.17
11/12/06 01:18:00 -42.76 47.13 4.17
11/12/06 01:21:00 -42.77 47.11 4.17
11/12/06 01:24:00 -42.78 47.10 4.18
11/12/06 01:27:00 -42.79 47.08 4.18
11/12/06 01:30:00 -42.79 47.06 4.18
11/12/06 01:33:00 -42.80 47.05 4.18
11/12/06 01:36:00 -42.81 47.03 4.18
11/12/06 01:39:00 -42.82 47.01 4.18
11/12/06 01:42:00 -42.83 46.99 4.18
11/12/06 01:45:00 -42.83 46.97 4.18
11/12/06 01:48:00 -42.84 46.96 4.18
11/12/06 01:51:00 -42.85 46.94 4.18
11/12/06 01:54:00 -42.86 46.92 4.18
11/12/06 01:57:00 -42.87 46.90 4.18
11/12/06 02:00:00 -42.88 46.89 4.18
11/12/06 02:03:00 -42.88 46.87 4.18
11/12/06 02:06:00 -42.89 46.85 4.18
11/12/06 02:09:00 -42.90 46.83 4.19
11/12/06 02:12:00 -42.90 46.82 4.19
11/12/06 02:15:00 -42.91 46.80 4.19
11/12/06 02:18:00 -42.92 46.78 4.19
11/12/06 02:21:00 -42.92 46.77 4.19
11/12/06 02:24:00 -42.93 46.75 4.19
11/12/06 02:27:00 -42.94 46.73 4.19
11/12/06 02:30:00 -42.94 46.72 4.19
11/12/06 02:33:00 -42.95 46.70 4.19
11/12/06 02:36:00 -42.96 46.68 4.19
11/12/06 02:39:00 -42.96 46.66 4.19
11/12/06 02:42:00 -42.97 46.65 4.20
11/12/06 02:45:00 -42.98 46.63 4.20
11/12/06 02:48:00 -42.98 46.62 4.20
11/12/06 02:51:00 -42.99 46.60 4.20
11/12/06 02:54:00 -42.99 46.58 4.20
11/12/06 02:57:00 -43.00 46.57 4.20
11/12/06 03:00:00 -43.01 46.55 4.20
11/12/06 03:03:00 -43.01 46.54 4.20
11/12/06 03:06:00 -43.02 46.52 4.20
11/12/06 03:09:00 -43.02 46.50 4.20
11/12/06 03:12:00 -43.03 46.49 4.21
11/12/06 03:15:00 -43.03 46.47 4.21
11/12/06 03:18:00 -43.04 46.45 4.21
11/12/06 03:21:00 -43.04 46.44 4.21
11/12/06 03:24:00 -43.05 46.42 4.21
11/12/06 03:27:00 -43.05 46.41 4.21
11/12/06 03:30:00 -43.06 46.39 4.21
11/12/06 03:33:00 -43.06 46.38 4.21
11/12/06 03:36:00 -43.07 46.36 4.21
11/12/06 03:39:00 -43.07 46.35 4.22
11/12/06 03:42:00 -43.08 46.33 4.22
11/12/06 03:45:00 -43.08 46.32 4.22
11/12/06 03:48:00 -43.08 46.30 4.22
11/12/06 03:51:00 -43.09 46.29 4.22
11/12/06 03:54:00 -43.09 46.27 4.22
11/12/06 03:57:00 -43.10 46.26 4.22
11/12/06 04:00:00 -43.10 46.24 4.22
11/12/06 04:03:00 -43.11 46.23 4.23
11/12/06 04:06:00 -43.11 46.21 4.23
11/12/06 04:09:00 -43.11 46.20 4.23
11/12/06 04:12:00 -43.12 46.19 4.23
11/12/06 04:15:00 -43.12 46.17 4.23
11/12/06 04:18:00 -43.12 46.16 4.23
11/12/06 04:21:00 -43.13 46.14 4.23
11/12/06 04:24:00 -43.13 46.13 4.24
11/12/06 04:27:00 -43.13 46.11 4.24
11/12/06 04:30:00 -43.13 46.10 4.24
11/12/06 04:33:00 -43.14 46.09 4.24
11/12/06 04:36:00 -43.14 46.07 4.24
11/12/06 04:39:00 -43.14 46.06 4.24
11/12/06 04:42:00 -43.14 46.05 4.24
11/12/06 04:45:00 -43.15 46.04 4.25
11/12/06 04:48:00 -43.15 46.02 4.25
11/12/06 04:51:00 -43.15 46.01 4.25
11/12/06 04:54:00 -43.15 46.00 4.25
11/12/06 04:57:00 -43.15 45.99 4.25
11/12/06 05:00:00 -43.16 45.97 4.25
11/12/06 05:03:00 -43.16 45.96 4.26
11/12/06 05:06:00 -43.16 45.95 4.26
11/12/06 05:09:00 -43.16 45.94 4.26
11/12/06 05:12:00 -43.16 45.92 4.26
11/12/06 05:15:00 -43.16 45.91 4.26
11/12/06 05:18:00 -43.16 45.90 4.26
11/12/06 05:21:00 -43.16 45.89 4.27
11/12/06 05:24:00 -43.16 45.88 4.27
11/12/06 05:27:00 -43.17 45.87 4.27
11/12/06 05:30:00 -43.17 45.86 4.27
11/12/06 05:33:00 -43.17 45.85 4.27
11/12/06 05:36:00 -43.17 45.84 4.28
11/12/06 05:39:00 -43.17 45.83 4.28
11/12/06 05:42:00 -43.17 45.82 4.28
11/12/06 05:45:00 -43.17 45.80 4.28
11/12/06 05:48:00 -43.17 45.80 4.28
11/12/06 05:51:00 -43.17 45.79 4.28
11/12/06 05:54:00 -43.17 45.78 4.29
11/12/06 05:57:00 -43.17 45.77 4.29
11/12/06 06:00:00 -43.16 45.76 4.29
11/12/06 06:03:00 -43.16 45.75 4.29
11/12/06 06:06:00 -43.16 45.74 4.29
11/12/06 06:09:00 -43.16 45.74 4.30
11/12/06 06:12:00 -43.16 45.73 4.30
11/12/06 06:15:00 -43.16 45.72 4.30
11/12/06 06:18:00 -43.16 45.71 4.30
11/12/06 06:21:00 -43.15 45.70 4.31
11/12/06 06:24:00 -43.15 45.70 4.31
11/12/06 06:27:00 -43.15 45.69 4.31
11/12/06 06:30:00 -43.15 45.68 4.31
11/12/06 06:33:00 -43.15 45.68 4.31
11/12/06 06:36:00 -43.15 45.67 4.32
11/12/06 06:39:00 -43.14 45.67 4.32
11/12/06 06:42:00 -43.14 45.66 4.32
11/12/06 06:45:00 -43.14 45.66 4.32
11/12/06 06:48:00 -43.13 45.65 4.33
11/12/06 06:51:00 -43.13 45.65 4.33
11/12/06 06:54:00 -43.13 45.65 4.33
11/12/06 06:57:00 -43.12 45.64 4.33
11/12/06 07:00:00 -43.12 45.64 4.33
11/12/06 07:03:00 -43.12 45.63 4.34
11/12/06 07:06:00 -43.11 45.63 4.34
11/12/06 07:09:00 -43.11 45.63 4.34
11/12/06 07:12:00 -43.11 45.63 4.34
11/12/06 07:15:00 -43.10 45.63 4.35
11/12/06 07:18:00 -43.10 45.63 4.35
11/12/06 07:21:00 -43.09 45.63 4.35
11/12/06 07:24:00 -43.09 45.63 4.35
11/12/06 07:27:00 -43.09 45.63 4.36
11/12/06 07:30:00 -43.08 45.63 4.36
11/12/06 07:33:00 -43.07 45.64 4.36
11/12/06 07:36:00 -43.07 45.64 4.36
11/12/06 07:39:00 -43.07 45.65 4.37
11/12/06 07:42:00 -43.06 45.65 4.37
11/12/06 07:45:00 -43.06 45.66 4.37
11/12/06 07:48:00 -43.05 45.66 4.37
11/12/06 07:51:00 -43.05 45.67 4.37
11/12/06 07:54:00 -43.04 45.68 4.38
11/12/06 07:57:00 -43.04 45.69 4.38
11/12/06 08:00:00 -43.04 45.70 4.38
11/12/06 08:03:00 -43.03 45.71 4.38
11/12/06 08:06:00 -43.03 45.72 4.38
11/12/06 08:09:00 -43.02 45.73 4.39
11/12/06 08:12:00 -43.02 45.75 4.39
11/12/06 08:15:00 -43.02 45.77 4.39
11/12/06 08:18:00 -43.01 45.78 4.39
11/12/06 08:21:00 -43.02 45.80 4.39
11/12/06 08:24:00 -43.01 45.82 4.39
11/12/06 08:27:00 -43.02 45.84 4.39
11/12/06 08:30:00 -43.02 45.87 4.40
11/12/06 08:33:00 -43.02 45.89 4.40
11/12/06 08:36:00 -43.02 45.92 4.40
11/12/06 08:39:00 -43.03 45.95 4.39
11/12/06 08:42:00 -43.04 45.98 4.39
11/12/06 08:45:00 -43.05 46.01 4.39
11/12/06 08:48:00 -43.07 46.04 4.39
11/12/06 08:51:00 -43.09 46.07 4.39
11/12/06 08:54:00 -43.10 46.11 4.38
11/12/06 08:57:00 -43.13 46.14 4.38
11/12/06 09:00:00 -43.16 46.17 4.37
11/12/06 09:03:00 -43.19 46.21 4.37
11/12/06 09:06:00 -43.22 46.24 4.36
11/12/06 09:09:00 -43.26 46.27 4.36
11/12/06 09:12:00 -43.30 46.30 4.35
11/12/06 09:15:00 -43.34 46.32 4.34
11/12/06 09:18:00 -43.39 46.34 4.33
11/12/06 09:21:00 -43.44 46.37 4.32
11/12/06 09:24:00 -43.49 46.38 4.32
11/12/06 09:27:00 -43.54 46.40 4.31
11/12/06 09:30:00 -43.59 46.41 4.30
11/12/06 09:33:00 -43.64 46.43 4.29
11/12/06 09:36:00 -43.69 46.43 4.28
11/12/06 09:39:00 -43.74 46.44 4.27
11/12/06 09:42:00 -43.80 46.45 4.26
11/12/06 09:45:00 -43.85 46.45 4.25
11/12/06 09:48:00 -43.90 46.45 4.24
11/12/06 09:51:00 -43.95 46.45 4.23
11/12/06 09:54:00 -44.00 46.45 4.23
11/12/06 09:57:00 -44.05 46.45 4.22
11/12/06 10:00:00 -44.10 46.45 4.21
11/12/06 10:03:00 -44.16 46.44 4.20
11/12/06 10:06:00 -44.21 46.44 4.19
11/12/06 10:09:00 -44.26 46.43 4.18
11/12/06 10:12:00 -44.31 46.43 4.17
11/12/06 10:15:00 -44.36 46.42 4.17
11/12/06 10:18:00 -44.41 46.41 4.16
11/12/06 10:21:00 -44.46 46.40 4.15
11/12/06 10:24:00 -44.50 46.39 4.14
11/12/06 10:27:00 -44.55 46.38 4.13
11/12/06 10:30:00 -44.60 46.37 4.13
11/12/06 10:33:00 -44.64 46.36 4.12
11/12/06 10:36:00 -44.69 46.34 4.11
11/12/06 10:39:00 -44.74 46.33 4.10
11/12/06 10:42:00 -44.79 46.31 4.10
11/12/06 10:45:00 -44.83 46.30 4.09
11/12/06 10:48:00 -44.88 46.29 4.08
11/12/06 10:51:00 -44.92 46.27 4.07
11/12/06 10:54:00 -44.97 46.26 4.07
11/12/06 10:57:00 -45.01 46.24 4.06
11/12/06 11:00:00 -45.06 46.22 4.05
11/12/06 11:03:00 -45.10 46.21 4.05
11/12/06 11:06:00 -45.14 46.19 4.04
11/12/06 11:09:00 -45.19 46.18 4.03
11/12/06 11:12:00 -45.23 46.16 4.03
11/12/06 11:15:00 -45.27 46.14 4.02
11/12/06 11:18:00 -45.31 46.12 4.01
11/12/06 11:21:00 -45.36 46.11 4.01
11/12/06 11:24:00 -45.40 46.09 4.00
11/12/06 11:27:00 -45.44 46.07 3.99
11/12/06 11:30:00 -45.48 46.05 3.99
11/12/06 11:33:00 -45.52 46.03 3.98
11/12/06 11:36:00 -45.56 46.01 3.97
11/12/06 11:39:00 -45.60 45.99 3.97
11/12/06 11:42:00 -45.64 45.97 3.96
11/12/06 11:45:00 -45.68 45.95 3.96
11/12/06 11:48:00 -45.72 45.93 3.95
11/12/06 11:51:00 -45.76 45.91 3.94
11/12/06 11:54:00 -45.80 45.89 3.94
11/12/06 11:57:00 -45.84 45.87 3.93
11/12/06 12:00:00 -45.88 45.85 3.93
11/12/06 12:03:00 -45.91 45.83 3.92
11/12/06 12:06:00 -45.95 45.81 3.91
11/12/06 12:09:00 -45.99 45.79 3.91
11/12/06 12:12:00 -46.03 45.77 3.90
11/12/06 12:15:00 -46.07 45.75 3.90
11/12/06 12:18:00 -46.11 45.73 3.89
11/12/06 12:21:00 -46.14 45.71 3.89
11/12/06 12:24:00 -46.18 45.68 3.88
11/12/06 12:27:00 -46.21 45.66 3.87
11/12/06 12:30:00 -46.25 45.64 3.87
11/12/06 12:33:00 -46.29 45.62 3.86
11/12/06 12:36:00 -46.33 45.60 3.86
11/12/06 12:39:00 -46.36 45.58 3.85
11/12/06 12:42:00 -46.40 45.55 3.85
11/12/06 12:45:00 -46.43 45.53 3.84
11/12/06 12:48:00 -46.47 45.51 3.84
11/12/06 12:51:00 -46.50 45.49 3.83
11/12/06 12:54:00 -46.54 45.46 3.83
11/12/06 12:57:00 -46.57 45.44 3.82
11/12/06 13:00:00 -46.61 45.42 3.82
11/12/06 13:03:00 -46.64 45.39 3.81
11/12/06 13:06:00 -46.68 45.37 3.81
11/12/06 13:09:00 -46.71 45.35 3.80
11/12/06 13:12:00 -46.74 45.33 3.80
11/12/06 13:15:00 -46.78 45.30 3.79
11/12/06 13:18:00 -46.81 45.28 3.79
11/12/06 13:21:00 -46.85 45.26 3.78
11/12/06 13:24:00 -46.88 45.23 3.78
11/12/06 13:27:00 -46.91 45.21 3.77
11/12/06 13:30:00 -46.94 45.19 3.77
11/12/06 13:33:00 -46.98 45.17 3.76
11/12/06 13:36:00 -47.01 45.14 3.76
11/12/06 13:39:00 -47.04 45.12 3.75
11/12/06 13:42:00 -47.08 45.09 3.75
11/12/06 13:45:00 -47.11 45.07 3.75
11/12/06 13:48:00 -47.14 45.05 3.74
11/12/06 13:51:00 -47.17 45.02 3.74
11/12/06 13:54:00 -47.20 45.00 3.73
11/12/06 13:57:00 -47.23 44.97 3.73
11/12/06 14:00:00 -47.27 44.95 3.72
11/12/06 14:03:00 -47.30 44.93 3.72
11/12/06 14:06:00 -47.33 44.90 3.71
11/12/06 14:09:00 -47.36 44.88 3.71
11/12/06 14:12:00 -47.39 44.85 3.71
11/12/06 14:15:00 -47.42 44.83 3.70
11/12/06 14:18:00 -47.45 44.81 3.70
11/12/06 14:21:00 -47.48 44.78 3.69
11/12/06 14:24:00 -47.51 44.76 3.69
11/12/06 14:27:00 -47.55 44.73 3.68
11/12/06 14:30:00 -47.57 44.71 3.68
11/12/06 14:33:00 -47.61 44.68 3.68
11/12/06 14:36:00 -47.63 44.66 3.67
11/12/06 14:39:00 -47.67 44.63 3.67
11/12/06 14:42:00 -47.69 44.61 3.66
11/12/06 14:45:00 -47.73 44.59 3.66
11/12/06 14:48:00 -47.75 44.56 3.66
11/12/06 14:51:00 -47.78 44.54 3.65
11/12/06 14:54:00 -47.81 44.51 3.65
11/12/06 14:57:00 -47.84 44.49 3.64
11/12/06 15:00:00 -47.87 44.46 3.64
11/12/06 15:03:00 -47.90 44.44 3.64
11/12/06 15:06:00 -47.93 44.41 3.63
11/12/06 15:09:00 -47.96 44.39 3.63
11/12/06 15:12:00 -47.99 44.36 3.62
11/12/06 15:15:00 -48.01 44.34 3.62
11/12/06 15:18:00 -48.04 44.31 3.62
11/12/06 15:21:00 -48.07 44.29 3.61
11/12/06 15:24:00 -48.10 44.26 3.61
11/12/06 15:27:00 -48.13 44.24 3.60
11/12/06 15:30:00 -48.16 44.21 3.60
11/12/06 15:33:00 -48.18 44.19 3.60
11/12/06 15:36:00 -48.21 44.16 3.59
11/12/06 15:39:00 -48.24 44.14 3.59
11/12/06 15:42:00 -48.27 44.11 3.59
11/12/06 15:45:00 -48.29 44.09 3.58
11/12/06 15:48:00 -48.32 44.07 3.58
11/12/06 15:51:00 -48.35 44.04 3.57
11/12/06 15:54:00 -48.37 44.02 3.57
11/12/06 15:57:00 -48.40 43.99 3.57
11/12/06 16:00:00 -48.43 43.96 3.56
11/12/06 16:03:00 -48.45 43.94 3.56
11/12/06 16:06:00 -48.48 43.91 3.56
11/12/06 16:09:00 -48.51 43.89 3.55
11/12/06 16:12:00 -48.53 43.86 3.55
11/12/06 16:15:00 -48.56 43.84 3.55
11/12/06 16:18:00 -48.59 43.81 3.54
11/12/06 16:21:00 -48.61 43.79 3.54
11/12/06 16:24:00 -48.64 43.76 3.54
11/12/06 16:27:00 -48.67 43.73 3.53
11/12/06 16:30:00 -48.69 43.71 3.53
11/12/06 16:33:00 -48.71 43.69 3.53
11/12/06 16:36:00 -48.74 43.66 3.52
11/12/06 16:39:00 -48.77 43.64 3.52
11/12/06 16:42:00 -48.79 43.61 3.52
11/12/06 16:45:00 -48.82 43.58 3.51
11/12/06 16:48:00 -48.84 43.56 3.51
11/12/06 16:51:00 -48.87 43.53 3.51
11/12/06 16:54:00 -48.89 43.51 3.50
11/12/06 16:57:00 -48.92 43.48 3.50
11/12/06 17:00:00 -48.94 43.46 3.50
11/12/06 17:03:00 -48.97 43.43 3.49
11/12/06 17:06:00 -48.99 43.40 3.49
11/12/06 17:09:00 -49.02 43.38 3.49
11/12/06 17:12:00 -49.04 43.35 3.48
11/12/06 17:15:00 -49.07 43.33 3.48
11/12/06 17:18:00 -49.09 43.30 3.48
11/12/06 17:21:00 -49.11 43.28 3.47
11/12/06 17:24:00 -49.14 43.25 3.47
11/12/06 17:27:00 -49.16 43.23 3.47
11/12/06 17:30:00 -49.18 43.20 3.47
11/12/06 17:33:00 -49.21 43.17 3.46
11/12/06 17:36:00 -49.23 43.15 3.46
11/12/06 17:39:00 -49.26 43.12 3.46
11/12/06 17:42:00 -49.28 43.10 3.45
11/12/06 17:45:00 -49.31 43.07 3.45
11/12/06 17:48:00 -49.33 43.05 3.45
11/12/06 17:51:00 -49.35 43.02 3.44
11/12/06 17:54:00 -49.37 43.00 3.44
11/12/06 17:57:00 -49.40 42.97 3.44
11/12/06 18:00:00 -49.42 42.94 3.44
11/12/06 18:03:00 -49.44 42.92 3.43
11/12/06 18:06:00 -49.47 42.89 3.43
11/12/06 18:09:00 -49.49 42.87 3.43
11/12/06 18:12:00 -49.51 42.84 3.42
11/12/06 18:15:00 -49.53 42.82 3.42
11/12/06 18:18:00 -49.56 42.79 3.42
11/12/06 18:21:00 -49.58 42.76 3.42
11/12/06 18:24:00 -49.60 42.74 3.41
11/12/06 18:27:00 -49.62 42.71 3.41
11/12/06 18:30:00 -49.65 42.69 3.41
11/12/06 18:33:00 -49.67 42.66 3.41
11/12/06 18:36:00 -49.69 42.63 3.40
11/12/06 18:39:00 -49.71 42.61 3.40
11/12/06 18:42:00 -49.74 42.58 3.40
11/12/06 18:45:00 -49.76 42.56 3.39
11/12/06 18:48:00 -49.78 42.53 3.39
11/12/06 18:51:00 -49.80 42.51 3.39
11/12/06 18:54:00 -49.82 42.48 3.39
11/12/06 18:57:00 -49.84 42.45 3.38
11/12/06 19:00:00 -49.86 42.43 3.38
11/12/06 19:03:00 -49.89 42.40 3.38
11/12/06 19:06:00 -49.91 42.38 3.38
11/12/06 19:09:00 -49.93 42.35 3.37
11/12/06 19:12:00 -49.95 42.33 3.37
11/12/06 19:15:00 -49.97 42.30 3.37
11/12/06 19:18:00 -49.99 42.27 3.37
11/12/06 19:21:00 -50.01 42.25 3.36
11/12/06 19:24:00 -50.03 42.22 3.36
11/12/06 19:27:00 -50.06 42.19 3.36
11/12/06 19:30:00 -50.07 42.17 3.36
11/12/06 19:33:00 -50.09 42.15 3.35
11/12/06 19:36:00 -50.12 42.12 3.35
11/12/06 19:39:00 -50.14 42.09 3.35
11/12/06 19:42:00 -50.16 42.07 3.35
11/12/06 19:45:00 -50.18 42.04 3.34
11/12/06 19:48:00 -50.20 42.01 3.34
11/12/06 19:51:00 -50.22 41.99 3.34
11/12/06 19:54:00 -50.24 41.96 3.34
11/12/06 19:57:00 -50.26 41.94 3.33
11/12/06 20:00:00 -50.28 41.91 3.33
11/12/06 20:03:00 -50.30 41.89 3.33
11/12/06 20:06:00 -50.32 41.86 3.33
11/12/06 20:09:00 -50.34 41.83 3.32
11/12/06 20:12:00 -50.36 41.81 3.32
11/12/06 20:15:00 -50.38 41.78 3.32
11/12/06 20:18:00 -50.39 41.76 3.32
11/12/06 20:21:00 -50.42 41.73 3.32
11/12/06 20:24:00 -50.43 41.71 3.31
11/12/06 20:27:00 -50.45 41.68 3.31
11/12/06 20:30:00 -50.47 41.65 3.31
11/12/06 20:33:00 -50.49 41.63 3.31
11/12/06 20:36:00 -50.51 41.60 3.30
11/12/06 20:39:00 -50.53 41.57 3.30
11/12/06 20:42:00 -50.55 41.55 3.30
11/12/06 20:45:00 -50.57 41.52 3.30
11/12/06 20:48:00 -50.59 41.50 3.30
11/12/06 20:51:00 -50.61 41.47 3.29
11/12/06 20:54:00 -50.62 41.45 3.29
11/12/06 20:57:00 -50.64 41.42 3.29
11/12/06 21:00:00 -50.66 41.39 3.29
11/12/06 21:03:00 -50.68 41.37 3.29
11/12/06 21:06:00 -50.70 41.34 3.28
11/12/06 21:09:00 -50.71 41.32 3.28
11/12/06 21:12:00 -50.73 41.29 3.28
11/12/06 21:15:00 -50.75 41.27 3.28
11/12/06 21:18:00 -50.77 41.24 3.27
11/12/06 21:21:00 -50.79 41.21 3.27
11/12/06 21:24:00 -50.81 41.19 3.27
11/12/06 21:27:00 -50.82 41.16 3.27
11/12/06 21:30:00 -50.84 41.13 3.27
11/12/06 21:33:00 -50.86 41.11 3.26
11/12/06 21:36:00 -50.88 41.08 3.26
11/12/06 21:39:00 -50.89 41.06 3.26
11/12/06 21:42:00 -50.91 41.03 3.26
11/12/06 21:45:00 -50.93 41.01 3.26
11/12/06 21:48:00 -50.95 40.98 3.26
11/12/06 21:51:00 -50.96 40.95 3.25
11/12/06 21:54:00 -50.98 40.93 3.25
11/12/06 21:57:00 -51.00 40.90 3.25
11/12/06 22:00:00 -51.01 40.88 3.25
11/12/06 22:03:00 -51.03 40.85 3.25
11/12/06 22:06:00 -51.05 40.83 3.24
11/12/06 22:09:00 -51.07 40.80 3.24
11/12/06 22:12:00 -51.08 40.77 3.24
11/12/06 22:15:00 -51.10 40.75 3.24
11/12/06 22:18:00 -51.12 40.72 3.24
11/12/06 22:21:00 -51.13 40.70 3.23
11/12/06 22:24:00 -51.15 40.67 3.23
11/12/06 22:27:00 -51.17 40.64 3.23
11/12/06 22:30:00 -51.18 40.62 3.23
11/12/06 22:33:00 -51.20 40.60 3.23
11/12/06 22:36:00 -51.22 40.57 3.23
11/12/06 22:39:00 -51.23 40.54 3.22
11/12/06 22:42:00 -51.25 40.52 3.22
11/12/06 22:45:00 -51.26 40.49 3.22
11/12/06 22:48:00 -51.28 40.46 3.22
11/12/06 22:51:00 -51.29 40.44 3.22
11/12/06 22:54:00 -51.31 40.41 3.22
11/12/06 22:57:00 -51.33 40.39 3.21
11/12/06 23:00:00 -51.34 40.36 3.21
11/12/06 23:03:00 -51.36 40.34 3.21
11/12/06 23:06:00 -51.37 40.31 3.21
11/12/06 23:09:00 -51.39 40.29 3.21
11/12/06 23:12:00 -51.41 40.26 3.21
11/12/06 23:15:00 -51.42 40.23 3.20
11/12/06 23:18:00 -51.43 40.21 3.20
11/12/06 23:21:00 -51.45 40.18 3.20
11/12/06 23:24:00 -51.46 40.16 3.20
11/12/06 23:27:00 -51.48 40.13 3.20
11/12/06 23:30:00 -51.50 40.11 3.20
11/12/06 23:33:00 -51.51 40.08 3.19
11/12/06 23:36:00 -51.53 40.06 3.19
11/12/06 23:39:00 -51.54 40.03 3.19
11/12/06 23:42:00 -51.55 40.00 3.19
11/12/06 23:45:00 -51.57 39.98 3.19
11/12/06 23:48:00 -51.58 39.95 3.19
11/12/06 23:51:00 -51.60 39.93 3.19
11/12/06 23:54:00 -51.61 39.90 3.18
11/12/06 23:57:00 -51.63 39.87 3.18
