LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 18:53:52
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
artemisp1 60 3
Start Time Stop Time
2010 84 0.00000 2010 114 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
artemisp1
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/03/25 00:00:00 141.41 104.36 3.36
10/03/25 00:03:00 141.41 104.35 3.36
10/03/25 00:06:00 141.40 104.35 3.36
10/03/25 00:09:00 141.40 104.34 3.36
10/03/25 00:12:00 141.40 104.34 3.36
10/03/25 00:15:00 141.40 104.33 3.36
10/03/25 00:18:00 141.39 104.33 3.36
10/03/25 00:21:00 141.39 104.32 3.36
10/03/25 00:24:00 141.38 104.32 3.36
10/03/25 00:27:00 141.38 104.31 3.36
10/03/25 00:30:00 141.37 104.31 3.36
10/03/25 00:33:00 141.37 104.30 3.35
10/03/25 00:36:00 141.37 104.31 3.35
10/03/25 00:39:00 141.37 104.30 3.35
10/03/25 00:42:00 141.36 104.30 3.35
10/03/25 00:45:00 141.36 104.29 3.35
10/03/25 00:48:00 141.36 104.28 3.35
10/03/25 00:51:00 141.35 104.28 3.35
10/03/25 00:54:00 141.35 104.27 3.35
10/03/25 00:57:00 141.34 104.27 3.35
10/03/25 01:00:00 141.34 104.26 3.35
10/03/25 01:03:00 141.34 104.26 3.35
10/03/25 01:06:00 141.34 104.25 3.34
10/03/25 01:09:00 141.33 104.25 3.34
10/03/25 01:12:00 141.33 104.24 3.34
10/03/25 01:15:00 141.32 104.24 3.34
10/03/25 01:18:00 141.32 104.23 3.34
10/03/25 01:21:00 141.31 104.23 3.34
10/03/25 01:24:00 141.31 104.23 3.34
10/03/25 01:27:00 141.31 104.23 3.34
10/03/25 01:30:00 141.31 104.22 3.34
10/03/25 01:33:00 141.31 104.21 3.34
10/03/25 01:36:00 141.30 104.21 3.33
10/03/25 01:39:00 141.30 104.20 3.33
10/03/25 01:42:00 141.29 104.20 3.33
10/03/25 01:45:00 141.29 104.19 3.33
10/03/25 01:48:00 141.28 104.19 3.33
10/03/25 01:51:00 141.28 104.18 3.33
10/03/25 01:54:00 141.28 104.18 3.33
10/03/25 01:57:00 141.28 104.17 3.33
10/03/25 02:00:00 141.27 104.17 3.33
10/03/25 02:03:00 141.27 104.16 3.33
10/03/25 02:06:00 141.26 104.16 3.33
10/03/25 02:09:00 141.26 104.16 3.32
10/03/25 02:12:00 141.25 104.16 3.32
10/03/25 02:15:00 141.25 104.15 3.32
10/03/25 02:18:00 141.25 104.14 3.32
10/03/25 02:21:00 141.25 104.14 3.32
10/03/25 02:24:00 141.25 104.13 3.32
10/03/25 02:27:00 141.24 104.13 3.32
10/03/25 02:30:00 141.24 104.12 3.32
10/03/25 02:33:00 141.23 104.12 3.32
10/03/25 02:36:00 141.23 104.11 3.32
10/03/25 02:39:00 141.22 104.11 3.31
10/03/25 02:42:00 141.22 104.10 3.31
10/03/25 02:45:00 141.22 104.10 3.31
10/03/25 02:48:00 141.22 104.09 3.31
10/03/25 02:51:00 141.21 104.09 3.31
10/03/25 02:54:00 141.21 104.08 3.31
10/03/25 02:57:00 141.20 104.09 3.31
10/03/25 03:00:00 141.20 104.08 3.31
10/03/25 03:03:00 141.20 104.07 3.31
10/03/25 03:06:00 141.19 104.07 3.31
10/03/25 03:09:00 141.19 104.06 3.31
10/03/25 03:12:00 141.19 104.06 3.30
10/03/25 03:15:00 141.18 104.05 3.30
10/03/25 03:18:00 141.18 104.05 3.30
10/03/25 03:21:00 141.18 104.04 3.30
10/03/25 03:24:00 141.17 104.04 3.30
10/03/25 03:27:00 141.17 104.03 3.30
10/03/25 03:30:00 141.16 104.03 3.30
10/03/25 03:33:00 141.16 104.02 3.30
10/03/25 03:36:00 141.15 104.02 3.30
10/03/25 03:39:00 141.15 104.01 3.30
10/03/25 03:42:00 141.15 104.01 3.30
10/03/25 03:45:00 141.15 104.01 3.29
10/03/25 03:48:00 141.15 104.00 3.29
10/03/25 03:51:00 141.14 104.00 3.29
10/03/25 03:54:00 141.14 103.99 3.29
10/03/25 03:57:00 141.13 103.99 3.29
10/03/25 04:00:00 141.13 103.98 3.29
10/03/25 04:03:00 141.12 103.98 3.29
10/03/25 04:06:00 141.12 103.97 3.29
10/03/25 04:09:00 141.12 103.97 3.29
10/03/25 04:12:00 141.12 103.96 3.29
10/03/25 04:15:00 141.11 103.96 3.28
10/03/25 04:18:00 141.11 103.95 3.28
10/03/25 04:21:00 141.10 103.95 3.28
10/03/25 04:24:00 141.10 103.94 3.28
10/03/25 04:27:00 141.09 103.94 3.28
10/03/25 04:30:00 141.09 103.93 3.28
10/03/25 04:33:00 141.09 103.92 3.28
10/03/25 04:36:00 141.09 103.93 3.28
10/03/25 04:39:00 141.09 103.92 3.28
10/03/25 04:42:00 141.08 103.92 3.28
10/03/25 04:45:00 141.08 103.91 3.28
10/03/25 04:48:00 141.07 103.91 3.27
10/03/25 04:51:00 141.07 103.90 3.27
10/03/25 04:54:00 141.06 103.90 3.27
10/03/25 04:57:00 141.06 103.89 3.27
10/03/25 05:00:00 141.06 103.89 3.27
10/03/25 05:03:00 141.05 103.88 3.27
10/03/25 05:06:00 141.05 103.88 3.27
10/03/25 05:09:00 141.05 103.87 3.27
10/03/25 05:12:00 141.04 103.87 3.27
10/03/25 05:15:00 141.04 103.86 3.27
10/03/25 05:18:00 141.04 103.85 3.26
10/03/25 05:21:00 141.03 103.85 3.26
10/03/25 05:24:00 141.03 103.84 3.26
10/03/25 05:27:00 141.02 103.84 3.26
10/03/25 05:30:00 141.02 103.84 3.26
10/03/25 05:33:00 141.02 103.84 3.26
10/03/25 05:36:00 141.02 103.83 3.26
10/03/25 05:39:00 141.01 103.83 3.26
10/03/25 05:42:00 141.01 103.82 3.26
10/03/25 05:45:00 141.00 103.82 3.26
10/03/25 05:48:00 141.00 103.81 3.26
10/03/25 05:51:00 140.99 103.81 3.25
10/03/25 05:54:00 140.99 103.80 3.25
10/03/25 05:57:00 140.99 103.80 3.25
10/03/25 06:00:00 140.99 103.79 3.25
10/03/25 06:03:00 140.99 103.78 3.25
10/03/25 06:06:00 140.98 103.78 3.25
10/03/25 06:09:00 140.98 103.77 3.25
10/03/25 06:12:00 140.97 103.77 3.25
10/03/25 06:15:00 140.97 103.76 3.25
10/03/25 06:18:00 140.96 103.76 3.25
10/03/25 06:21:00 140.96 103.76 3.24
10/03/25 06:24:00 140.95 103.76 3.24
10/03/25 06:27:00 140.95 103.75 3.24
10/03/25 06:30:00 140.95 103.75 3.24
10/03/25 06:33:00 140.95 103.74 3.24
10/03/25 06:36:00 140.94 103.74 3.24
10/03/25 06:39:00 140.94 103.73 3.24
10/03/25 06:42:00 140.93 103.73 3.24
10/03/25 06:45:00 140.93 103.72 3.24
10/03/25 06:48:00 140.93 103.71 3.24
10/03/25 06:51:00 140.92 103.71 3.24
10/03/25 06:54:00 140.92 103.70 3.23
10/03/25 06:57:00 140.92 103.70 3.23
10/03/25 07:00:00 140.92 103.69 3.23
10/03/25 07:03:00 140.91 103.69 3.23
10/03/25 07:06:00 140.91 103.68 3.23
10/03/25 07:09:00 140.90 103.68 3.23
10/03/25 07:12:00 140.90 103.67 3.23
10/03/25 07:15:00 140.89 103.67 3.23
10/03/25 07:18:00 140.89 103.67 3.23
10/03/25 07:21:00 140.89 103.67 3.23
10/03/25 07:24:00 140.88 103.66 3.23
10/03/25 07:27:00 140.88 103.66 3.22
10/03/25 07:30:00 140.88 103.65 3.22
10/03/25 07:33:00 140.88 103.64 3.22
10/03/25 07:36:00 140.87 103.64 3.22
10/03/25 07:39:00 140.87 103.63 3.22
10/03/25 07:42:00 140.86 103.63 3.22
10/03/25 07:45:00 140.86 103.62 3.22
10/03/25 07:48:00 140.85 103.62 3.22
10/03/25 07:51:00 140.85 103.61 3.22
10/03/25 07:54:00 140.85 103.61 3.22
10/03/25 07:57:00 140.85 103.60 3.21
10/03/25 08:00:00 140.84 103.60 3.21
10/03/25 08:03:00 140.84 103.59 3.21
10/03/25 08:06:00 140.83 103.59 3.21
10/03/25 08:09:00 140.83 103.58 3.21
10/03/25 08:12:00 140.82 103.58 3.21
10/03/25 08:15:00 140.82 103.58 3.21
10/03/25 08:18:00 140.82 103.57 3.21
10/03/25 08:21:00 140.81 103.57 3.21
10/03/25 08:24:00 140.81 103.56 3.21
10/03/25 08:27:00 140.81 103.56 3.21
10/03/25 08:30:00 140.81 103.55 3.20
10/03/25 08:33:00 140.80 103.55 3.20
10/03/25 08:36:00 140.80 103.54 3.20
10/03/25 08:39:00 140.79 103.54 3.20
10/03/25 08:42:00 140.79 103.53 3.20
10/03/25 08:45:00 140.78 103.53 3.20
10/03/25 08:48:00 140.78 103.52 3.20
10/03/25 08:51:00 140.78 103.52 3.20
10/03/25 08:54:00 140.78 103.51 3.20
10/03/25 08:57:00 140.77 103.51 3.20
10/03/25 09:00:00 140.77 103.50 3.19
10/03/25 09:03:00 140.77 103.49 3.19
10/03/25 09:06:00 140.76 103.49 3.19
10/03/25 09:09:00 140.76 103.49 3.19
10/03/25 09:12:00 140.75 103.49 3.19
10/03/25 09:15:00 140.75 103.48 3.19
10/03/25 09:18:00 140.74 103.48 3.19
10/03/25 09:21:00 140.74 103.47 3.19
10/03/25 09:24:00 140.74 103.47 3.19
10/03/25 09:27:00 140.74 103.46 3.19
10/03/25 09:30:00 140.73 103.46 3.19
10/03/25 09:33:00 140.73 103.45 3.18
10/03/25 09:36:00 140.72 103.45 3.18
10/03/25 09:39:00 140.72 103.44 3.18
10/03/25 09:42:00 140.71 103.44 3.18
10/03/25 09:45:00 140.71 103.43 3.18
10/03/25 09:48:00 140.71 103.42 3.18
10/03/25 09:51:00 140.70 103.42 3.18
10/03/25 09:54:00 140.70 103.41 3.18
10/03/25 09:57:00 140.70 103.41 3.18
10/03/25 10:00:00 140.70 103.40 3.18
10/03/25 10:03:00 140.69 103.40 3.17
10/03/25 10:06:00 140.69 103.39 3.17
10/03/25 10:09:00 140.68 103.39 3.17
10/03/25 10:12:00 140.68 103.39 3.17
10/03/25 10:15:00 140.67 103.39 3.17
10/03/25 10:18:00 140.67 103.38 3.17
10/03/25 10:21:00 140.67 103.38 3.17
10/03/25 10:24:00 140.66 103.37 3.17
10/03/25 10:27:00 140.66 103.37 3.17
10/03/25 10:30:00 140.66 103.36 3.17
10/03/25 10:33:00 140.66 103.35 3.17
10/03/25 10:36:00 140.65 103.35 3.16
10/03/25 10:39:00 140.65 103.34 3.16
10/03/25 10:42:00 140.64 103.34 3.16
10/03/25 10:45:00 140.64 103.33 3.16
10/03/25 10:48:00 140.63 103.33 3.16
10/03/25 10:51:00 140.63 103.32 3.16
10/03/25 10:54:00 140.63 103.32 3.16
10/03/25 10:57:00 140.62 103.31 3.16
10/03/25 11:00:00 140.62 103.31 3.16
10/03/25 11:03:00 140.62 103.30 3.16
10/03/25 11:06:00 140.61 103.30 3.15
10/03/25 11:09:00 140.61 103.29 3.15
10/03/25 11:12:00 140.60 103.29 3.15
10/03/25 11:15:00 140.60 103.29 3.15
10/03/25 11:18:00 140.60 103.28 3.15
10/03/25 11:21:00 140.59 103.28 3.15
10/03/25 11:24:00 140.59 103.27 3.15
10/03/25 11:27:00 140.59 103.27 3.15
10/03/25 11:30:00 140.58 103.26 3.15
10/03/25 11:33:00 140.58 103.26 3.15
10/03/25 11:36:00 140.58 103.25 3.15
10/03/25 11:39:00 140.57 103.25 3.14
10/03/25 11:42:00 140.57 103.24 3.14
10/03/25 11:45:00 140.56 103.24 3.14
10/03/25 11:48:00 140.56 103.23 3.14
10/03/25 11:51:00 140.55 103.23 3.14
10/03/25 11:54:00 140.55 103.22 3.14
10/03/25 11:57:00 140.55 103.22 3.14
10/03/25 12:00:00 140.55 103.21 3.14
10/03/25 12:03:00 140.54 103.20 3.14
10/03/25 12:06:00 140.54 103.20 3.14
10/03/25 12:09:00 140.54 103.19 3.14
10/03/25 12:12:00 140.53 103.19 3.13
10/03/25 12:15:00 140.53 103.18 3.13
10/03/25 12:18:00 140.52 103.19 3.13
10/03/25 12:21:00 140.52 103.18 3.13
10/03/25 12:24:00 140.51 103.18 3.13
10/03/25 12:27:00 140.51 103.17 3.13
10/03/25 12:30:00 140.51 103.17 3.13
10/03/25 12:33:00 140.50 103.16 3.13
10/03/25 12:36:00 140.50 103.16 3.13
10/03/25 12:39:00 140.50 103.15 3.13
10/03/25 12:42:00 140.49 103.15 3.12
10/03/25 12:45:00 140.49 103.14 3.12
10/03/25 12:48:00 140.49 103.13 3.12
10/03/25 12:51:00 140.48 103.13 3.12
10/03/25 12:54:00 140.48 103.12 3.12
10/03/25 12:57:00 140.47 103.12 3.12
10/03/25 13:00:00 140.47 103.11 3.12
10/03/25 13:03:00 140.47 103.11 3.12
10/03/25 13:06:00 140.46 103.10 3.12
10/03/25 13:09:00 140.46 103.10 3.12
10/03/25 13:12:00 140.46 103.09 3.11
10/03/25 13:15:00 140.45 103.09 3.11
10/03/25 13:18:00 140.45 103.08 3.11
10/03/25 13:21:00 140.44 103.08 3.11
10/03/25 13:24:00 140.44 103.07 3.11
10/03/25 13:27:00 140.43 103.08 3.11
10/03/25 13:30:00 140.43 103.07 3.11
10/03/25 13:33:00 140.43 103.06 3.11
10/03/25 13:36:00 140.42 103.06 3.11
10/03/25 13:39:00 140.42 103.05 3.11
10/03/25 13:42:00 140.42 103.05 3.11
10/03/25 13:45:00 140.42 103.04 3.10
10/03/25 13:48:00 140.41 103.04 3.10
10/03/25 13:51:00 140.41 103.03 3.10
10/03/25 13:54:00 140.40 103.03 3.10
10/03/25 13:57:00 140.40 103.02 3.10
10/03/25 14:00:00 140.39 103.02 3.10
10/03/25 14:03:00 140.39 103.01 3.10
10/03/25 14:06:00 140.38 103.01 3.10
10/03/25 14:09:00 140.38 103.00 3.10
10/03/25 14:12:00 140.38 103.00 3.10
10/03/25 14:15:00 140.38 102.99 3.10
10/03/25 14:18:00 140.38 102.98 3.09
10/03/25 14:21:00 140.37 102.98 3.09
10/03/25 14:24:00 140.37 102.97 3.09
10/03/25 14:27:00 140.36 102.97 3.09
10/03/25 14:30:00 140.36 102.96 3.09
10/03/25 14:33:00 140.35 102.96 3.09
10/03/25 14:36:00 140.35 102.96 3.09
10/03/25 14:39:00 140.34 102.96 3.09
10/03/25 14:42:00 140.34 102.95 3.09
10/03/25 14:45:00 140.34 102.95 3.09
10/03/25 14:48:00 140.34 102.94 3.08
10/03/25 14:51:00 140.33 102.94 3.08
10/03/25 14:54:00 140.33 102.93 3.08
10/03/25 14:57:00 140.32 102.93 3.08
10/03/25 15:00:00 140.32 102.92 3.08
10/03/25 15:03:00 140.32 102.91 3.08
10/03/25 15:06:00 140.31 102.91 3.08
10/03/25 15:09:00 140.31 102.90 3.08
10/03/25 15:12:00 140.30 102.90 3.08
10/03/25 15:15:00 140.30 102.89 3.08
10/03/25 15:18:00 140.30 102.89 3.08
10/03/25 15:21:00 140.29 102.88 3.07
10/03/25 15:24:00 140.29 102.88 3.07
10/03/25 15:27:00 140.29 102.87 3.07
10/03/25 15:30:00 140.28 102.87 3.07
10/03/25 15:33:00 140.28 102.86 3.07
10/03/25 15:36:00 140.27 102.86 3.07
10/03/25 15:39:00 140.27 102.85 3.07
10/03/25 15:42:00 140.26 102.85 3.07
10/03/25 15:45:00 140.26 102.84 3.07
10/03/25 15:48:00 140.26 102.84 3.07
10/03/25 15:51:00 140.25 102.84 3.06
10/03/25 15:54:00 140.25 102.83 3.06
10/03/25 15:57:00 140.25 102.83 3.06
10/03/25 16:00:00 140.25 102.82 3.06
10/03/25 16:03:00 140.24 102.82 3.06
10/03/25 16:06:00 140.24 102.81 3.06
10/03/25 16:09:00 140.23 102.81 3.06
10/03/25 16:12:00 140.23 102.80 3.06
10/03/25 16:15:00 140.22 102.80 3.06
10/03/25 16:18:00 140.22 102.79 3.06
10/03/25 16:21:00 140.21 102.79 3.05
10/03/25 16:24:00 140.21 102.78 3.05
10/03/25 16:27:00 140.21 102.78 3.05
10/03/25 16:30:00 140.20 102.77 3.05
10/03/25 16:33:00 140.20 102.76 3.05
10/03/25 16:36:00 140.20 102.76 3.05
10/03/25 16:39:00 140.20 102.75 3.05
10/03/25 16:42:00 140.19 102.75 3.05
10/03/25 16:45:00 140.19 102.74 3.05
10/03/25 16:48:00 140.18 102.74 3.05
10/03/25 16:51:00 140.18 102.73 3.05
10/03/25 16:54:00 140.17 102.73 3.04
10/03/25 16:57:00 140.17 102.72 3.04
10/03/25 17:00:00 140.16 102.72 3.04
10/03/25 17:03:00 140.16 102.71 3.04
10/03/25 17:06:00 140.16 102.71 3.04
10/03/25 17:09:00 140.16 102.71 3.04
10/03/25 17:12:00 140.15 102.71 3.04
10/03/25 17:15:00 140.15 102.70 3.04
10/03/25 17:18:00 140.15 102.69 3.04
10/03/25 17:21:00 140.14 102.69 3.04
10/03/25 17:24:00 140.14 102.68 3.04
10/03/25 17:27:00 140.13 102.68 3.03
10/03/25 17:30:00 140.13 102.67 3.03
10/03/25 17:33:00 140.12 102.67 3.03
10/03/25 17:36:00 140.12 102.66 3.03
10/03/25 17:39:00 140.11 102.66 3.03
10/03/25 17:42:00 140.11 102.65 3.03
10/03/25 17:45:00 140.11 102.65 3.03
10/03/25 17:48:00 140.11 102.64 3.03
10/03/25 17:51:00 140.10 102.64 3.03
10/03/25 17:54:00 140.10 102.63 3.03
10/03/25 17:57:00 140.09 102.63 3.02
10/03/25 18:00:00 140.09 102.62 3.02
10/03/25 18:03:00 140.09 102.61 3.02
10/03/25 18:06:00 140.08 102.61 3.02
10/03/25 18:09:00 140.08 102.60 3.02
10/03/25 18:12:00 140.07 102.60 3.02
10/03/25 18:15:00 140.07 102.59 3.02
10/03/25 18:18:00 140.06 102.59 3.02
10/03/25 18:21:00 140.06 102.58 3.02
10/03/25 18:24:00 140.06 102.58 3.02
10/03/25 18:27:00 140.06 102.57 3.01
10/03/25 18:30:00 140.05 102.57 3.01
10/03/25 18:33:00 140.05 102.57 3.01
10/03/25 18:36:00 140.04 102.57 3.01
10/03/25 18:39:00 140.04 102.56 3.01
10/03/25 18:42:00 140.03 102.56 3.01
10/03/25 18:45:00 140.03 102.55 3.01
10/03/25 18:48:00 140.03 102.54 3.01
10/03/25 18:51:00 140.02 102.54 3.01
10/03/25 18:54:00 140.02 102.53 3.01
10/03/25 18:57:00 140.02 102.53 3.01
10/03/25 19:00:00 140.01 102.52 3.00
10/03/25 19:03:00 140.01 102.52 3.00
10/03/25 19:06:00 140.01 102.51 3.00
10/03/25 19:09:00 140.00 102.51 3.00
10/03/25 19:12:00 140.00 102.50 3.00
10/03/25 19:15:00 139.99 102.50 3.00
10/03/25 19:18:00 139.99 102.49 3.00
10/03/25 19:21:00 139.98 102.49 3.00
10/03/25 19:24:00 139.98 102.48 3.00
10/03/25 19:27:00 139.97 102.48 3.00
10/03/25 19:30:00 139.97 102.47 2.99
10/03/25 19:33:00 139.97 102.46 2.99
10/03/25 19:36:00 139.96 102.46 2.99
10/03/25 19:39:00 139.96 102.45 2.99
10/03/25 19:42:00 139.96 102.45 2.99
10/03/25 19:45:00 139.96 102.44 2.99
10/03/25 19:48:00 139.95 102.44 2.99
10/03/25 19:51:00 139.95 102.43 2.99
10/03/25 19:54:00 139.94 102.43 2.99
10/03/25 19:57:00 139.94 102.42 2.99
10/03/25 20:00:00 139.93 102.42 2.99
10/03/25 20:03:00 139.93 102.42 2.98
10/03/25 20:06:00 139.92 102.42 2.98
10/03/25 20:09:00 139.92 102.41 2.98
10/03/25 20:12:00 139.92 102.41 2.98
10/03/25 20:15:00 139.91 102.40 2.98
10/03/25 20:18:00 139.91 102.39 2.98
10/03/25 20:21:00 139.91 102.39 2.98
10/03/25 20:24:00 139.91 102.38 2.98
10/03/25 20:27:00 139.90 102.38 2.98
10/03/25 20:30:00 139.90 102.37 2.98
10/03/25 20:33:00 139.89 102.37 2.97
10/03/25 20:36:00 139.89 102.36 2.97
10/03/25 20:39:00 139.88 102.36 2.97
10/03/25 20:42:00 139.88 102.35 2.97
10/03/25 20:45:00 139.87 102.35 2.97
10/03/25 20:48:00 139.87 102.34 2.97
10/03/25 20:51:00 139.86 102.34 2.97
10/03/25 20:54:00 139.86 102.33 2.97
10/03/25 20:57:00 139.86 102.33 2.97
10/03/25 21:00:00 139.86 102.32 2.97
10/03/25 21:03:00 139.86 102.31 2.97
10/03/25 21:06:00 139.85 102.31 2.96
10/03/25 21:09:00 139.85 102.30 2.96
10/03/25 21:12:00 139.84 102.30 2.96
10/03/25 21:15:00 139.84 102.29 2.96
10/03/25 21:18:00 139.83 102.29 2.96
10/03/25 21:21:00 139.83 102.28 2.96
10/03/25 21:24:00 139.82 102.28 2.96
10/03/25 21:27:00 139.82 102.27 2.96
10/03/25 21:30:00 139.81 102.27 2.96
10/03/25 21:33:00 139.81 102.26 2.96
10/03/25 21:36:00 139.81 102.26 2.95
10/03/25 21:39:00 139.81 102.25 2.95
10/03/25 21:42:00 139.80 102.25 2.95
10/03/25 21:45:00 139.80 102.25 2.95
10/03/25 21:48:00 139.80 102.24 2.95
10/03/25 21:51:00 139.79 102.24 2.95
10/03/25 21:54:00 139.79 102.23 2.95
10/03/25 21:57:00 139.78 102.23 2.95
10/03/25 22:00:00 139.78 102.22 2.95
10/03/25 22:03:00 139.77 102.22 2.95
10/03/25 22:06:00 139.77 102.21 2.95
10/03/25 22:09:00 139.76 102.21 2.94
10/03/25 22:12:00 139.76 102.20 2.94
10/03/25 22:15:00 139.76 102.20 2.94
10/03/25 22:18:00 139.75 102.19 2.94
10/03/25 22:21:00 139.75 102.19 2.94
10/03/25 22:24:00 139.75 102.18 2.94
10/03/25 22:27:00 139.74 102.18 2.94
10/03/25 22:30:00 139.74 102.17 2.94
10/03/25 22:33:00 139.74 102.16 2.94
10/03/25 22:36:00 139.73 102.16 2.94
10/03/25 22:39:00 139.73 102.15 2.93
10/03/25 22:42:00 139.72 102.15 2.93
10/03/25 22:45:00 139.72 102.14 2.93
10/03/25 22:48:00 139.71 102.14 2.93
10/03/25 22:51:00 139.71 102.13 2.93
10/03/25 22:54:00 139.70 102.13 2.93
10/03/25 22:57:00 139.70 102.12 2.93
10/03/25 23:00:00 139.70 102.12 2.93
10/03/25 23:03:00 139.69 102.11 2.93
10/03/25 23:06:00 139.69 102.11 2.93
10/03/25 23:09:00 139.69 102.10 2.93
10/03/25 23:12:00 139.68 102.10 2.92
10/03/25 23:15:00 139.68 102.09 2.92
10/03/25 23:18:00 139.68 102.08 2.92
10/03/25 23:21:00 139.67 102.08 2.92
10/03/25 23:24:00 139.67 102.07 2.92
10/03/25 23:27:00 139.66 102.07 2.92
10/03/25 23:30:00 139.66 102.07 2.92
10/03/25 23:33:00 139.65 102.07 2.92
10/03/25 23:36:00 139.65 102.06 2.92
10/03/25 23:39:00 139.64 102.06 2.92
10/03/25 23:42:00 139.64 102.05 2.91
10/03/25 23:45:00 139.64 102.05 2.91
10/03/25 23:48:00 139.64 102.04 2.91
10/03/25 23:51:00 139.63 102.04 2.91
10/03/25 23:54:00 139.63 102.03 2.91
10/03/25 23:57:00 139.62 102.03 2.91
10/03/26 00:00:00 139.62 102.02 2.91
10/03/26 00:03:00 139.62 102.01 2.91
10/03/26 00:06:00 139.61 102.01 2.91
10/03/26 00:09:00 139.61 102.00 2.91
10/03/26 00:12:00 139.60 102.00 2.91
10/03/26 00:15:00 139.60 101.99 2.90
10/03/26 00:18:00 139.59 101.99 2.90
10/03/26 00:21:00 139.59 101.98 2.90
10/03/26 00:24:00 139.58 101.98 2.90
10/03/26 00:27:00 139.58 101.97 2.90
10/03/26 00:30:00 139.58 101.97 2.90
10/03/26 00:33:00 139.58 101.96 2.90
10/03/26 00:36:00 139.57 101.96 2.90
10/03/26 00:39:00 139.57 101.95 2.90
10/03/26 00:42:00 139.56 101.95 2.90
10/03/26 00:45:00 139.56 101.94 2.89
10/03/26 00:48:00 139.56 101.93 2.89
10/03/26 00:51:00 139.55 101.93 2.89
10/03/26 00:54:00 139.55 101.92 2.89
10/03/26 00:57:00 139.54 101.92 2.89
10/03/26 01:00:00 139.54 101.91 2.89
10/03/26 01:03:00 139.53 101.91 2.89
10/03/26 01:06:00 139.53 101.90 2.89
10/03/26 01:09:00 139.52 101.90 2.89
10/03/26 01:12:00 139.52 101.89 2.89
10/03/26 01:15:00 139.52 101.89 2.89
10/03/26 01:18:00 139.52 101.88 2.88
10/03/26 01:21:00 139.51 101.88 2.88
10/03/26 01:24:00 139.51 101.87 2.88
10/03/26 01:27:00 139.50 101.87 2.88
10/03/26 01:30:00 139.50 101.86 2.88
10/03/26 01:33:00 139.50 101.86 2.88
10/03/26 01:36:00 139.49 101.86 2.88
10/03/26 01:39:00 139.49 101.85 2.88
10/03/26 01:42:00 139.48 101.85 2.88
10/03/26 01:45:00 139.48 101.84 2.88
10/03/26 01:48:00 139.47 101.84 2.87
10/03/26 01:51:00 139.47 101.83 2.87
10/03/26 01:54:00 139.46 101.83 2.87
10/03/26 01:57:00 139.46 101.82 2.87
10/03/26 02:00:00 139.46 101.82 2.87
10/03/26 02:03:00 139.45 101.81 2.87
10/03/26 02:06:00 139.45 101.81 2.87
10/03/26 02:09:00 139.45 101.80 2.87
10/03/26 02:12:00 139.44 101.80 2.87
10/03/26 02:15:00 139.44 101.79 2.87
10/03/26 02:18:00 139.44 101.78 2.86
10/03/26 02:21:00 139.43 101.78 2.86
10/03/26 02:24:00 139.43 101.77 2.86
10/03/26 02:27:00 139.42 101.77 2.86
10/03/26 02:30:00 139.42 101.76 2.86
10/03/26 02:33:00 139.41 101.76 2.86
10/03/26 02:36:00 139.41 101.75 2.86
10/03/26 02:39:00 139.40 101.75 2.86
10/03/26 02:42:00 139.40 101.74 2.86
10/03/26 02:45:00 139.40 101.74 2.86
10/03/26 02:48:00 139.39 101.73 2.86
10/03/26 02:51:00 139.39 101.73 2.85
10/03/26 02:54:00 139.39 101.72 2.85
10/03/26 02:57:00 139.38 101.72 2.85
10/03/26 03:00:00 139.38 101.71 2.85
10/03/26 03:03:00 139.38 101.70 2.85
10/03/26 03:06:00 139.37 101.70 2.85
10/03/26 03:09:00 139.37 101.69 2.85
10/03/26 03:12:00 139.36 101.69 2.85
10/03/26 03:15:00 139.36 101.68 2.85
10/03/26 03:18:00 139.35 101.68 2.85
10/03/26 03:21:00 139.35 101.67 2.84
10/03/26 03:24:00 139.34 101.67 2.84
10/03/26 03:27:00 139.34 101.66 2.84
10/03/26 03:30:00 139.33 101.66 2.84
10/03/26 03:33:00 139.33 101.65 2.84
10/03/26 03:36:00 139.33 101.65 2.84
10/03/26 03:39:00 139.32 101.64 2.84
10/03/26 03:42:00 139.32 101.64 2.84
10/03/26 03:45:00 139.32 101.63 2.84
10/03/26 03:48:00 139.32 101.62 2.84
10/03/26 03:51:00 139.31 101.62 2.84
10/03/26 03:54:00 139.31 101.61 2.83
10/03/26 03:57:00 139.30 101.61 2.83
10/03/26 04:00:00 139.30 101.61 2.83
10/03/26 04:03:00 139.29 101.61 2.83
10/03/26 04:06:00 139.29 101.60 2.83
10/03/26 04:09:00 139.28 101.60 2.83
10/03/26 04:12:00 139.28 101.59 2.83
10/03/26 04:15:00 139.27 101.59 2.83
10/03/26 04:18:00 139.27 101.58 2.83
10/03/26 04:21:00 139.26 101.58 2.83
10/03/26 04:24:00 139.26 101.57 2.82
10/03/26 04:27:00 139.26 101.57 2.82
10/03/26 04:30:00 139.25 101.56 2.82
10/03/26 04:33:00 139.25 101.55 2.82
10/03/26 04:36:00 139.25 101.55 2.82
10/03/26 04:39:00 139.25 101.54 2.82
10/03/26 04:42:00 139.24 101.54 2.82
10/03/26 04:45:00 139.24 101.53 2.82
10/03/26 04:48:00 139.23 101.53 2.82
10/03/26 04:51:00 139.23 101.52 2.82
10/03/26 04:54:00 139.22 101.52 2.82
10/03/26 04:57:00 139.22 101.51 2.81
10/03/26 05:00:00 139.21 101.51 2.81
10/03/26 05:03:00 139.21 101.50 2.81
10/03/26 05:06:00 139.20 101.50 2.81
10/03/26 05:09:00 139.20 101.49 2.81
10/03/26 05:12:00 139.19 101.49 2.81
10/03/26 05:15:00 139.19 101.48 2.81
10/03/26 05:18:00 139.19 101.47 2.81
10/03/26 05:21:00 139.18 101.47 2.81
10/03/26 05:24:00 139.18 101.46 2.81
10/03/26 05:27:00 139.18 101.46 2.80
10/03/26 05:30:00 139.18 101.45 2.80
10/03/26 05:33:00 139.17 101.45 2.80
10/03/26 05:36:00 139.17 101.44 2.80
10/03/26 05:39:00 139.16 101.44 2.80
10/03/26 05:42:00 139.16 101.43 2.80
10/03/26 05:45:00 139.15 101.43 2.80
10/03/26 05:48:00 139.15 101.42 2.80
10/03/26 05:51:00 139.14 101.42 2.80
10/03/26 05:54:00 139.14 101.41 2.80
10/03/26 05:57:00 139.13 101.41 2.79
10/03/26 06:00:00 139.13 101.40 2.79
10/03/26 06:03:00 139.13 101.39 2.79
10/03/26 06:06:00 139.12 101.39 2.79
10/03/26 06:09:00 139.12 101.38 2.79
10/03/26 06:12:00 139.11 101.38 2.79
10/03/26 06:15:00 139.11 101.37 2.79
10/03/26 06:18:00 139.11 101.37 2.79
10/03/26 06:21:00 139.10 101.36 2.79
10/03/26 06:24:00 139.10 101.36 2.79
10/03/26 06:27:00 139.10 101.35 2.79
10/03/26 06:30:00 139.09 101.35 2.78
10/03/26 06:33:00 139.09 101.34 2.78
10/03/26 06:36:00 139.08 101.34 2.78
10/03/26 06:39:00 139.08 101.33 2.78
10/03/26 06:42:00 139.07 101.33 2.78
10/03/26 06:45:00 139.07 101.32 2.78
10/03/26 06:48:00 139.07 101.31 2.78
10/03/26 06:51:00 139.06 101.31 2.78
10/03/26 06:54:00 139.06 101.30 2.78
10/03/26 06:57:00 139.05 101.30 2.78
10/03/26 07:00:00 139.05 101.29 2.77
10/03/26 07:03:00 139.04 101.29 2.77
10/03/26 07:06:00 139.04 101.28 2.77
10/03/26 07:09:00 139.03 101.28 2.77
10/03/26 07:12:00 139.03 101.28 2.77
10/03/26 07:15:00 139.03 101.28 2.77
10/03/26 07:18:00 139.03 101.27 2.77
10/03/26 07:21:00 139.02 101.27 2.77
10/03/26 07:24:00 139.02 101.26 2.77
10/03/26 07:27:00 139.01 101.26 2.77
10/03/26 07:30:00 139.01 101.25 2.77
10/03/26 07:33:00 139.01 101.24 2.76
10/03/26 07:36:00 139.00 101.24 2.76
10/03/26 07:39:00 139.00 101.23 2.76
10/03/26 07:42:00 138.99 101.23 2.76
10/03/26 07:45:00 138.99 101.22 2.76
10/03/26 07:48:00 138.98 101.22 2.76
10/03/26 07:51:00 138.98 101.21 2.76
10/03/26 07:54:00 138.97 101.21 2.76
10/03/26 07:57:00 138.97 101.20 2.76
10/03/26 08:00:00 138.96 101.20 2.76
10/03/26 08:03:00 138.96 101.19 2.75
10/03/26 08:06:00 138.95 101.19 2.75
10/03/26 08:09:00 138.95 101.18 2.75
10/03/26 08:12:00 138.95 101.18 2.75
10/03/26 08:15:00 138.95 101.17 2.75
10/03/26 08:18:00 138.94 101.16 2.75
10/03/26 08:21:00 138.94 101.16 2.75
10/03/26 08:24:00 138.94 101.15 2.75
10/03/26 08:27:00 138.93 101.15 2.75
10/03/26 08:30:00 138.93 101.14 2.75
10/03/26 08:33:00 138.92 101.14 2.75
10/03/26 08:36:00 138.92 101.13 2.74
10/03/26 08:39:00 138.91 101.13 2.74
10/03/26 08:42:00 138.91 101.12 2.74
10/03/26 08:45:00 138.90 101.12 2.74
10/03/26 08:48:00 138.90 101.11 2.74
10/03/26 08:51:00 138.89 101.11 2.74
10/03/26 08:54:00 138.89 101.10 2.74
10/03/26 08:57:00 138.88 101.10 2.74
10/03/26 09:00:00 138.88 101.09 2.74
10/03/26 09:03:00 138.88 101.08 2.74
10/03/26 09:06:00 138.87 101.08 2.73
10/03/26 09:09:00 138.87 101.07 2.73
10/03/26 09:12:00 138.86 101.07 2.73
10/03/26 09:15:00 138.86 101.06 2.73
10/03/26 09:18:00 138.86 101.06 2.73
10/03/26 09:21:00 138.85 101.05 2.73
10/03/26 09:24:00 138.85 101.05 2.73
10/03/26 09:27:00 138.85 101.04 2.73
10/03/26 09:30:00 138.84 101.04 2.73
10/03/26 09:33:00 138.84 101.03 2.73
10/03/26 09:36:00 138.83 101.03 2.72
10/03/26 09:39:00 138.83 101.02 2.72
10/03/26 09:42:00 138.82 101.02 2.72
10/03/26 09:45:00 138.82 101.01 2.72
10/03/26 09:48:00 138.82 101.00 2.72
10/03/26 09:51:00 138.81 101.00 2.72
10/03/26 09:54:00 138.81 100.99 2.72
10/03/26 09:57:00 138.80 100.99 2.72
10/03/26 10:00:00 138.80 100.98 2.72
10/03/26 10:03:00 138.79 100.98 2.72
10/03/26 10:06:00 138.79 100.97 2.72
10/03/26 10:09:00 138.78 100.97 2.71
10/03/26 10:12:00 138.78 100.96 2.71
10/03/26 10:15:00 138.78 100.96 2.71
10/03/26 10:18:00 138.77 100.95 2.71
10/03/26 10:21:00 138.77 100.95 2.71
10/03/26 10:24:00 138.77 100.94 2.71
10/03/26 10:27:00 138.76 100.94 2.71
10/03/26 10:30:00 138.76 100.93 2.71
10/03/26 10:33:00 138.76 100.92 2.71
10/03/26 10:36:00 138.75 100.92 2.71
10/03/26 10:39:00 138.75 100.91 2.70
10/03/26 10:42:00 138.74 100.91 2.70
10/03/26 10:45:00 138.74 100.90 2.70
10/03/26 10:48:00 138.73 100.90 2.70
10/03/26 10:51:00 138.73 100.89 2.70
10/03/26 10:54:00 138.72 100.89 2.70
10/03/26 10:57:00 138.72 100.88 2.70
10/03/26 11:00:00 138.71 100.88 2.70
10/03/26 11:03:00 138.71 100.87 2.70
10/03/26 11:06:00 138.70 100.87 2.70
10/03/26 11:09:00 138.70 100.86 2.69
10/03/26 11:12:00 138.69 100.86 2.69
10/03/26 11:15:00 138.69 100.85 2.69
10/03/26 11:18:00 138.69 100.84 2.69
10/03/26 11:21:00 138.68 100.84 2.69
10/03/26 11:24:00 138.68 100.83 2.69
10/03/26 11:27:00 138.68 100.83 2.69
10/03/26 11:30:00 138.67 100.82 2.69
10/03/26 11:33:00 138.67 100.82 2.69
10/03/26 11:36:00 138.66 100.81 2.69
10/03/26 11:39:00 138.66 100.81 2.69
10/03/26 11:42:00 138.66 100.80 2.68
10/03/26 11:45:00 138.65 100.80 2.68
10/03/26 11:48:00 138.65 100.79 2.68
10/03/26 11:51:00 138.64 100.79 2.68
10/03/26 11:54:00 138.64 100.78 2.68
10/03/26 11:57:00 138.63 100.78 2.68
10/03/26 12:00:00 138.63 100.77 2.68
10/03/26 12:03:00 138.63 100.76 2.68
10/03/26 12:06:00 138.62 100.76 2.68
10/03/26 12:09:00 138.62 100.75 2.68
10/03/26 12:12:00 138.61 100.75 2.67
10/03/26 12:15:00 138.61 100.74 2.67
10/03/26 12:18:00 138.60 100.74 2.67
10/03/26 12:21:00 138.60 100.73 2.67
10/03/26 12:24:00 138.59 100.73 2.67
10/03/26 12:27:00 138.59 100.72 2.67
10/03/26 12:30:00 138.58 100.72 2.67
10/03/26 12:33:00 138.58 100.71 2.67
10/03/26 12:36:00 138.58 100.71 2.67
10/03/26 12:39:00 138.57 100.70 2.67
10/03/26 12:42:00 138.57 100.70 2.67
10/03/26 12:45:00 138.57 100.69 2.66
10/03/26 12:48:00 138.56 100.68 2.66
10/03/26 12:51:00 138.56 100.68 2.66
10/03/26 12:54:00 138.56 100.67 2.66
10/03/26 12:57:00 138.55 100.67 2.66
10/03/26 13:00:00 138.55 100.66 2.66
10/03/26 13:03:00 138.54 100.66 2.66
10/03/26 13:06:00 138.54 100.65 2.66
10/03/26 13:09:00 138.53 100.65 2.66
10/03/26 13:12:00 138.53 100.64 2.66
10/03/26 13:15:00 138.52 100.64 2.65
10/03/26 13:18:00 138.52 100.63 2.65
10/03/26 13:21:00 138.51 100.63 2.65
10/03/26 13:24:00 138.51 100.62 2.65
10/03/26 13:27:00 138.50 100.62 2.65
10/03/26 13:30:00 138.50 100.61 2.65
10/03/26 13:33:00 138.50 100.61 2.65
10/03/26 13:36:00 138.49 100.60 2.65
10/03/26 13:39:00 138.49 100.60 2.65
10/03/26 13:42:00 138.48 100.59 2.65
10/03/26 13:45:00 138.48 100.59 2.65
10/03/26 13:48:00 138.47 100.58 2.64
10/03/26 13:51:00 138.47 100.58 2.64
10/03/26 13:54:00 138.46 100.57 2.64
10/03/26 13:57:00 138.46 100.57 2.64
10/03/26 14:00:00 138.46 100.56 2.64
10/03/26 14:03:00 138.45 100.56 2.64
10/03/26 14:06:00 138.45 100.55 2.64
10/03/26 14:09:00 138.45 100.55 2.64
10/03/26 14:12:00 138.44 100.54 2.64
10/03/26 14:15:00 138.44 100.54 2.64
10/03/26 14:18:00 138.44 100.53 2.63
10/03/26 14:21:00 138.43 100.52 2.63
10/03/26 14:24:00 138.43 100.52 2.63
10/03/26 14:27:00 138.42 100.52 2.63
10/03/26 14:30:00 138.42 100.51 2.63
10/03/26 14:33:00 138.41 100.50 2.63
10/03/26 14:36:00 138.41 100.50 2.63
10/03/26 14:39:00 138.40 100.49 2.63
10/03/26 14:42:00 138.40 100.49 2.63
10/03/26 14:45:00 138.39 100.48 2.63
10/03/26 14:48:00 138.39 100.48 2.62
10/03/26 14:51:00 138.38 100.47 2.62
10/03/26 14:54:00 138.38 100.47 2.62
10/03/26 14:57:00 138.37 100.46 2.62
10/03/26 15:00:00 138.37 100.46 2.62
10/03/26 15:03:00 138.37 100.45 2.62
10/03/26 15:06:00 138.36 100.45 2.62
10/03/26 15:09:00 138.36 100.44 2.62
10/03/26 15:12:00 138.35 100.43 2.62
10/03/26 15:15:00 138.35 100.43 2.62
10/03/26 15:18:00 138.34 100.43 2.62
10/03/26 15:21:00 138.34 100.42 2.61
10/03/26 15:24:00 138.34 100.41 2.61
10/03/26 15:27:00 138.33 100.41 2.61
10/03/26 15:30:00 138.33 100.40 2.61
10/03/26 15:33:00 138.33 100.40 2.61
10/03/26 15:36:00 138.32 100.39 2.61
10/03/26 15:39:00 138.32 100.39 2.61
10/03/26 15:42:00 138.31 100.38 2.61
10/03/26 15:45:00 138.31 100.38 2.61
10/03/26 15:48:00 138.31 100.37 2.61
10/03/26 15:51:00 138.30 100.36 2.60
10/03/26 15:54:00 138.30 100.36 2.60
10/03/26 15:57:00 138.29 100.35 2.60
10/03/26 16:00:00 138.29 100.35 2.60
10/03/26 16:03:00 138.28 100.34 2.60
10/03/26 16:06:00 138.28 100.34 2.60
10/03/26 16:09:00 138.27 100.33 2.60
10/03/26 16:12:00 138.27 100.32 2.60
10/03/26 16:15:00 138.26 100.32 2.60
10/03/26 16:18:00 138.26 100.31 2.60
10/03/26 16:21:00 138.25 100.31 2.59
10/03/26 16:24:00 138.25 100.30 2.59
10/03/26 16:27:00 138.24 100.30 2.59
10/03/26 16:30:00 138.24 100.29 2.59
10/03/26 16:33:00 138.24 100.29 2.59
10/03/26 16:36:00 138.23 100.28 2.59
10/03/26 16:39:00 138.23 100.27 2.59
10/03/26 16:42:00 138.22 100.27 2.59
10/03/26 16:45:00 138.22 100.26 2.59
10/03/26 16:48:00 138.21 100.26 2.59
10/03/26 16:51:00 138.21 100.25 2.59
10/03/26 16:54:00 138.21 100.25 2.58
10/03/26 16:57:00 138.20 100.24 2.58
10/03/26 17:00:00 138.20 100.24 2.58
10/03/26 17:03:00 138.19 100.23 2.58
10/03/26 17:06:00 138.19 100.23 2.58
10/03/26 17:09:00 138.19 100.22 2.58
10/03/26 17:12:00 138.18 100.22 2.58
10/03/26 17:15:00 138.18 100.21 2.58
10/03/26 17:18:00 138.18 100.20 2.58
10/03/26 17:21:00 138.17 100.20 2.58
10/03/26 17:24:00 138.17 100.19 2.57
10/03/26 17:27:00 138.16 100.19 2.57
10/03/26 17:30:00 138.16 100.18 2.57
10/03/26 17:33:00 138.15 100.18 2.57
10/03/26 17:36:00 138.15 100.17 2.57
10/03/26 17:39:00 138.14 100.17 2.57
10/03/26 17:42:00 138.14 100.16 2.57
10/03/26 17:45:00 138.13 100.16 2.57
10/03/26 17:48:00 138.13 100.15 2.57
10/03/26 17:51:00 138.12 100.15 2.57
10/03/26 17:54:00 138.12 100.14 2.56
10/03/26 17:57:00 138.11 100.14 2.56
10/03/26 18:00:00 138.11 100.13 2.56
10/03/26 18:03:00 138.11 100.12 2.56
10/03/26 18:06:00 138.10 100.12 2.56
10/03/26 18:09:00 138.10 100.11 2.56
10/03/26 18:12:00 138.09 100.11 2.56
10/03/26 18:15:00 138.09 100.10 2.56
10/03/26 18:18:00 138.08 100.10 2.56
10/03/26 18:21:00 138.08 100.09 2.56
10/03/26 18:24:00 138.07 100.09 2.56
10/03/26 18:27:00 138.07 100.08 2.55
10/03/26 18:30:00 138.06 100.08 2.55
10/03/26 18:33:00 138.06 100.07 2.55
10/03/26 18:36:00 138.06 100.07 2.55
10/03/26 18:39:00 138.05 100.06 2.55
10/03/26 18:42:00 138.05 100.06 2.55
10/03/26 18:45:00 138.04 100.05 2.55
10/03/26 18:48:00 138.04 100.04 2.55
10/03/26 18:51:00 138.04 100.04 2.55
10/03/26 18:54:00 138.03 100.03 2.55
10/03/26 18:57:00 138.03 100.03 2.54
10/03/26 19:00:00 138.02 100.02 2.54
10/03/26 19:03:00 138.02 100.02 2.54
10/03/26 19:06:00 138.02 100.01 2.54
10/03/26 19:09:00 138.01 100.01 2.54
10/03/26 19:12:00 138.01 100.00 2.54
10/03/26 19:15:00 138.00 100.00 2.54
10/03/26 19:18:00 138.00 99.99 2.54
10/03/26 19:21:00 137.99 99.99 2.54
10/03/26 19:24:00 137.99 99.98 2.54
10/03/26 19:27:00 137.98 99.98 2.54
10/03/26 19:30:00 137.98 99.97 2.53
10/03/26 19:33:00 137.98 99.96 2.53
10/03/26 19:36:00 137.97 99.96 2.53
10/03/26 19:39:00 137.97 99.95 2.53
10/03/26 19:42:00 137.96 99.95 2.53
10/03/26 19:45:00 137.96 99.94 2.53
10/03/26 19:48:00 137.95 99.94 2.53
10/03/26 19:51:00 137.95 99.93 2.53
10/03/26 19:54:00 137.94 99.93 2.53
10/03/26 19:57:00 137.94 99.92 2.53
10/03/26 20:00:00 137.93 99.92 2.52
10/03/26 20:03:00 137.93 99.91 2.52
10/03/26 20:06:00 137.92 99.91 2.52
10/03/26 20:09:00 137.92 99.90 2.52
10/03/26 20:12:00 137.91 99.90 2.52
10/03/26 20:15:00 137.91 99.89 2.52
10/03/26 20:18:00 137.91 99.88 2.52
10/03/26 20:21:00 137.90 99.88 2.52
10/03/26 20:24:00 137.90 99.87 2.52
10/03/26 20:27:00 137.89 99.87 2.52
10/03/26 20:30:00 137.89 99.86 2.51
10/03/26 20:33:00 137.88 99.86 2.51
10/03/26 20:36:00 137.88 99.85 2.51
10/03/26 20:39:00 137.87 99.85 2.51
10/03/26 20:42:00 137.87 99.84 2.51
10/03/26 20:45:00 137.87 99.84 2.51
10/03/26 20:48:00 137.86 99.83 2.51
10/03/26 20:51:00 137.86 99.83 2.51
10/03/26 20:54:00 137.85 99.82 2.51
10/03/26 20:57:00 137.85 99.82 2.51
10/03/26 21:00:00 137.85 99.81 2.51
10/03/26 21:03:00 137.84 99.80 2.50
10/03/26 21:06:00 137.84 99.80 2.50
10/03/26 21:09:00 137.83 99.79 2.50
10/03/26 21:12:00 137.83 99.79 2.50
10/03/26 21:15:00 137.83 99.78 2.50
10/03/26 21:18:00 137.82 99.78 2.50
10/03/26 21:21:00 137.82 99.77 2.50
10/03/26 21:24:00 137.81 99.77 2.50
10/03/26 21:27:00 137.81 99.76 2.50
10/03/26 21:30:00 137.80 99.76 2.50
10/03/26 21:33:00 137.80 99.75 2.49
10/03/26 21:36:00 137.79 99.75 2.49
10/03/26 21:39:00 137.79 99.74 2.49
10/03/26 21:42:00 137.78 99.74 2.49
10/03/26 21:45:00 137.78 99.73 2.49
10/03/26 21:48:00 137.78 99.72 2.49
10/03/26 21:51:00 137.77 99.72 2.49
10/03/26 21:54:00 137.77 99.71 2.49
10/03/26 21:57:00 137.76 99.71 2.49
10/03/26 22:00:00 137.76 99.70 2.49
10/03/26 22:03:00 137.75 99.70 2.48
10/03/26 22:06:00 137.75 99.69 2.48
10/03/26 22:09:00 137.74 99.69 2.48
10/03/26 22:12:00 137.74 99.68 2.48
10/03/26 22:15:00 137.73 99.68 2.48
10/03/26 22:18:00 137.73 99.67 2.48
10/03/26 22:21:00 137.72 99.67 2.48
10/03/26 22:24:00 137.72 99.66 2.48
10/03/26 22:27:00 137.71 99.66 2.48
10/03/26 22:30:00 137.71 99.65 2.48
10/03/26 22:33:00 137.71 99.64 2.48
10/03/26 22:36:00 137.70 99.64 2.47
10/03/26 22:39:00 137.70 99.63 2.47
10/03/26 22:42:00 137.69 99.63 2.47
10/03/26 22:45:00 137.69 99.62 2.47
10/03/26 22:48:00 137.68 99.61 2.47
10/03/26 22:51:00 137.68 99.61 2.47
10/03/26 22:54:00 137.67 99.60 2.47
10/03/26 22:57:00 137.67 99.59 2.47
10/03/26 23:00:00 137.66 99.59 2.47
10/03/26 23:03:00 137.66 99.58 2.47
10/03/26 23:06:00 137.65 99.58 2.46
10/03/26 23:09:00 137.65 99.57 2.46
10/03/26 23:12:00 137.65 99.57 2.46
10/03/26 23:15:00 137.64 99.56 2.46
10/03/26 23:18:00 137.64 99.55 2.46
10/03/26 23:21:00 137.63 99.55 2.46
10/03/26 23:24:00 137.63 99.54 2.46
10/03/26 23:27:00 137.62 99.54 2.46
10/03/26 23:30:00 137.62 99.53 2.46
10/03/26 23:33:00 137.62 99.53 2.46
10/03/26 23:36:00 137.61 99.52 2.45
10/03/26 23:39:00 137.61 99.52 2.45
10/03/26 23:42:00 137.60 99.51 2.45
10/03/26 23:45:00 137.60 99.51 2.45
10/03/26 23:48:00 137.59 99.50 2.45
10/03/26 23:51:00 137.59 99.50 2.45
10/03/26 23:54:00 137.59 99.49 2.45
10/03/26 23:57:00 137.58 99.49 2.45
10/03/27 00:00:00 137.58 99.48 2.45
10/03/27 00:03:00 137.57 99.47 2.45
10/03/27 00:06:00 137.57 99.47 2.44
10/03/27 00:09:00 137.57 99.46 2.44
10/03/27 00:12:00 137.56 99.46 2.44
10/03/27 00:15:00 137.56 99.45 2.44
10/03/27 00:18:00 137.55 99.45 2.44
10/03/27 00:21:00 137.55 99.44 2.44
10/03/27 00:24:00 137.54 99.44 2.44
10/03/27 00:27:00 137.54 99.43 2.44
10/03/27 00:30:00 137.53 99.43 2.44
10/03/27 00:33:00 137.53 99.42 2.44
10/03/27 00:36:00 137.52 99.42 2.44
10/03/27 00:39:00 137.52 99.41 2.43
10/03/27 00:42:00 137.51 99.41 2.43
10/03/27 00:45:00 137.51 99.40 2.43
10/03/27 00:48:00 137.51 99.39 2.43
10/03/27 00:51:00 137.50 99.39 2.43
10/03/27 00:54:00 137.50 99.38 2.43
10/03/27 00:57:00 137.49 99.38 2.43
10/03/27 01:00:00 137.49 99.37 2.43
10/03/27 01:03:00 137.48 99.37 2.43
10/03/27 01:06:00 137.48 99.36 2.43
10/03/27 01:09:00 137.47 99.36 2.42
10/03/27 01:12:00 137.47 99.35 2.42
10/03/27 01:15:00 137.46 99.35 2.42
10/03/27 01:18:00 137.46 99.34 2.42
10/03/27 01:21:00 137.45 99.34 2.42
10/03/27 01:24:00 137.45 99.33 2.42
10/03/27 01:27:00 137.44 99.33 2.42
10/03/27 01:30:00 137.44 99.32 2.42
10/03/27 01:33:00 137.44 99.31 2.42
10/03/27 01:36:00 137.43 99.31 2.42
10/03/27 01:39:00 137.43 99.30 2.41
10/03/27 01:42:00 137.42 99.30 2.41
10/03/27 01:45:00 137.42 99.29 2.41
10/03/27 01:48:00 137.41 99.29 2.41
10/03/27 01:51:00 137.41 99.28 2.41
10/03/27 01:54:00 137.40 99.28 2.41
10/03/27 01:57:00 137.40 99.27 2.41
10/03/27 02:00:00 137.39 99.26 2.41
10/03/27 02:03:00 137.39 99.26 2.41
10/03/27 02:06:00 137.38 99.25 2.41
10/03/27 02:09:00 137.38 99.24 2.41
10/03/27 02:12:00 137.37 99.24 2.40
10/03/27 02:15:00 137.37 99.23 2.40
10/03/27 02:18:00 137.37 99.22 2.40
10/03/27 02:21:00 137.36 99.22 2.40
10/03/27 02:24:00 137.36 99.21 2.40
10/03/27 02:27:00 137.35 99.21 2.40
10/03/27 02:30:00 137.35 99.20 2.40
10/03/27 02:33:00 137.34 99.20 2.40
10/03/27 02:36:00 137.34 99.19 2.40
10/03/27 02:39:00 137.33 99.19 2.40
10/03/27 02:42:00 137.33 99.18 2.39
10/03/27 02:45:00 137.32 99.18 2.39
10/03/27 02:48:00 137.32 99.17 2.39
10/03/27 02:51:00 137.31 99.17 2.39
10/03/27 02:54:00 137.31 99.16 2.39
10/03/27 02:57:00 137.30 99.16 2.39
10/03/27 03:00:00 137.30 99.15 2.39
10/03/27 03:03:00 137.30 99.14 2.39
10/03/27 03:06:00 137.29 99.14 2.39
10/03/27 03:09:00 137.29 99.13 2.39
10/03/27 03:12:00 137.28 99.13 2.38
10/03/27 03:15:00 137.28 99.12 2.38
10/03/27 03:18:00 137.27 99.12 2.38
10/03/27 03:21:00 137.27 99.11 2.38
10/03/27 03:24:00 137.26 99.11 2.38
10/03/27 03:27:00 137.26 99.10 2.38
10/03/27 03:30:00 137.25 99.10 2.38
10/03/27 03:33:00 137.25 99.09 2.38
10/03/27 03:36:00 137.24 99.09 2.38
10/03/27 03:39:00 137.24 99.08 2.38
10/03/27 03:42:00 137.23 99.08 2.38
10/03/27 03:45:00 137.23 99.07 2.37
10/03/27 03:48:00 137.23 99.06 2.37
10/03/27 03:51:00 137.22 99.06 2.37
10/03/27 03:54:00 137.22 99.05 2.37
10/03/27 03:57:00 137.21 99.05 2.37
10/03/27 04:00:00 137.21 99.04 2.37
10/03/27 04:03:00 137.20 99.04 2.37
10/03/27 04:06:00 137.20 99.03 2.37
10/03/27 04:09:00 137.19 99.03 2.37
10/03/27 04:12:00 137.19 99.02 2.37
10/03/27 04:15:00 137.18 99.02 2.36
10/03/27 04:18:00 137.18 99.01 2.36
10/03/27 04:21:00 137.18 99.01 2.36
10/03/27 04:24:00 137.17 99.00 2.36
10/03/27 04:27:00 137.17 98.99 2.36
10/03/27 04:30:00 137.16 98.98 2.36
10/03/27 04:33:00 137.16 98.98 2.36
10/03/27 04:36:00 137.15 98.97 2.36
10/03/27 04:39:00 137.15 98.96 2.36
10/03/27 04:42:00 137.14 98.96 2.36
10/03/27 04:45:00 137.14 98.95 2.35
10/03/27 04:48:00 137.14 98.95 2.35
10/03/27 04:51:00 137.13 98.94 2.35
10/03/27 04:54:00 137.13 98.94 2.35
10/03/27 04:57:00 137.12 98.93 2.35
10/03/27 05:00:00 137.12 98.93 2.35
10/03/27 05:03:00 137.11 98.92 2.35
10/03/27 05:06:00 137.11 98.92 2.35
10/03/27 05:09:00 137.10 98.91 2.35
10/03/27 05:12:00 137.10 98.91 2.35
10/03/27 05:15:00 137.09 98.90 2.35
10/03/27 05:18:00 137.09 98.89 2.34
10/03/27 05:21:00 137.08 98.89 2.34
10/03/27 05:24:00 137.08 98.88 2.34
10/03/27 05:27:00 137.08 98.88 2.34
10/03/27 05:30:00 137.07 98.87 2.34
10/03/27 05:33:00 137.07 98.87 2.34
10/03/27 05:36:00 137.06 98.86 2.34
10/03/27 05:39:00 137.06 98.86 2.34
10/03/27 05:42:00 137.05 98.85 2.34
10/03/27 05:45:00 137.05 98.85 2.34
10/03/27 05:48:00 137.04 98.84 2.33
10/03/27 05:51:00 137.04 98.84 2.33
10/03/27 05:54:00 137.03 98.83 2.33
10/03/27 05:57:00 137.03 98.83 2.33
10/03/27 06:00:00 137.02 98.82 2.33
10/03/27 06:03:00 137.02 98.81 2.33
10/03/27 06:06:00 137.01 98.81 2.33
10/03/27 06:09:00 137.01 98.80 2.33
10/03/27 06:12:00 137.01 98.80 2.33
10/03/27 06:15:00 137.00 98.79 2.33
10/03/27 06:18:00 137.00 98.79 2.32
10/03/27 06:21:00 136.99 98.78 2.32
10/03/27 06:24:00 136.99 98.78 2.32
10/03/27 06:27:00 136.98 98.77 2.32
10/03/27 06:30:00 136.98 98.77 2.32
10/03/27 06:33:00 136.97 98.76 2.32
10/03/27 06:36:00 136.97 98.75 2.32
10/03/27 06:39:00 136.96 98.74 2.32
10/03/27 06:42:00 136.96 98.74 2.32
10/03/27 06:45:00 136.95 98.73 2.32
10/03/27 06:48:00 136.95 98.72 2.32
10/03/27 06:51:00 136.94 98.72 2.31
10/03/27 06:54:00 136.94 98.71 2.31
10/03/27 06:57:00 136.94 98.71 2.31
10/03/27 07:00:00 136.93 98.70 2.31
10/03/27 07:03:00 136.93 98.70 2.31
10/03/27 07:06:00 136.92 98.69 2.31
10/03/27 07:09:00 136.92 98.69 2.31
10/03/27 07:12:00 136.91 98.68 2.31
10/03/27 07:15:00 136.91 98.68 2.31
10/03/27 07:18:00 136.90 98.67 2.31
10/03/27 07:21:00 136.90 98.67 2.30
10/03/27 07:24:00 136.89 98.66 2.30
10/03/27 07:27:00 136.89 98.66 2.30
10/03/27 07:30:00 136.88 98.65 2.30
10/03/27 07:33:00 136.88 98.64 2.30
10/03/27 07:36:00 136.87 98.64 2.30
10/03/27 07:39:00 136.87 98.63 2.30
10/03/27 07:42:00 136.86 98.63 2.30
10/03/27 07:45:00 136.86 98.62 2.30
10/03/27 07:48:00 136.85 98.62 2.30
10/03/27 07:51:00 136.85 98.61 2.29
10/03/27 07:54:00 136.84 98.61 2.29
10/03/27 07:57:00 136.84 98.60 2.29
10/03/27 08:00:00 136.84 98.60 2.29
10/03/27 08:03:00 136.83 98.59 2.29
10/03/27 08:06:00 136.83 98.59 2.29
10/03/27 08:09:00 136.82 98.58 2.29
10/03/27 08:12:00 136.82 98.58 2.29
10/03/27 08:15:00 136.81 98.57 2.29
10/03/27 08:18:00 136.81 98.56 2.29
10/03/27 08:21:00 136.80 98.56 2.29
10/03/27 08:24:00 136.80 98.55 2.28
10/03/27 08:27:00 136.79 98.54 2.28
10/03/27 08:30:00 136.79 98.54 2.28
10/03/27 08:33:00 136.78 98.53 2.28
10/03/27 08:36:00 136.78 98.52 2.28
10/03/27 08:39:00 136.77 98.52 2.28
10/03/27 08:42:00 136.77 98.51 2.28
10/03/27 08:45:00 136.76 98.51 2.28
10/03/27 08:48:00 136.76 98.50 2.28
10/03/27 08:51:00 136.75 98.50 2.28
10/03/27 08:54:00 136.75 98.49 2.27
10/03/27 08:57:00 136.74 98.49 2.27
10/03/27 09:00:00 136.74 98.48 2.27
10/03/27 09:03:00 136.74 98.47 2.27
10/03/27 09:06:00 136.73 98.47 2.27
10/03/27 09:09:00 136.73 98.46 2.27
10/03/27 09:12:00 136.72 98.46 2.27
10/03/27 09:15:00 136.72 98.45 2.27
10/03/27 09:18:00 136.71 98.45 2.27
10/03/27 09:21:00 136.71 98.44 2.27
10/03/27 09:24:00 136.70 98.44 2.26
10/03/27 09:27:00 136.70 98.43 2.26
10/03/27 09:30:00 136.69 98.43 2.26
10/03/27 09:33:00 136.69 98.42 2.26
10/03/27 09:36:00 136.68 98.42 2.26
10/03/27 09:39:00 136.68 98.41 2.26
10/03/27 09:42:00 136.67 98.41 2.26
10/03/27 09:45:00 136.67 98.40 2.26
10/03/27 09:48:00 136.67 98.39 2.26
10/03/27 09:51:00 136.66 98.39 2.26
10/03/27 09:54:00 136.66 98.38 2.25
10/03/27 09:57:00 136.65 98.38 2.25
10/03/27 10:00:00 136.65 98.37 2.25
10/03/27 10:03:00 136.64 98.37 2.25
10/03/27 10:06:00 136.64 98.36 2.25
10/03/27 10:09:00 136.63 98.35 2.25
10/03/27 10:12:00 136.63 98.34 2.25
10/03/27 10:15:00 136.62 98.34 2.25
10/03/27 10:18:00 136.62 98.33 2.25
10/03/27 10:21:00 136.61 98.33 2.25
10/03/27 10:24:00 136.61 98.32 2.25
10/03/27 10:27:00 136.60 98.32 2.24
10/03/27 10:30:00 136.60 98.31 2.24
10/03/27 10:33:00 136.60 98.30 2.24
10/03/27 10:36:00 136.59 98.30 2.24
10/03/27 10:39:00 136.59 98.29 2.24
10/03/27 10:42:00 136.58 98.29 2.24
10/03/27 10:45:00 136.58 98.28 2.24
10/03/27 10:48:00 136.57 98.28 2.24
10/03/27 10:51:00 136.57 98.27 2.24
10/03/27 10:54:00 136.56 98.27 2.24
10/03/27 10:57:00 136.56 98.26 2.23
10/03/27 11:00:00 136.55 98.26 2.23
10/03/27 11:03:00 136.55 98.25 2.23
10/03/27 11:06:00 136.54 98.25 2.23
10/03/27 11:09:00 136.54 98.24 2.23
10/03/27 11:12:00 136.53 98.24 2.23
10/03/27 11:15:00 136.53 98.23 2.23
10/03/27 11:18:00 136.53 98.22 2.23
10/03/27 11:21:00 136.52 98.22 2.23
10/03/27 11:24:00 136.52 98.21 2.23
10/03/27 11:27:00 136.51 98.21 2.22
10/03/27 11:30:00 136.51 98.20 2.22
10/03/27 11:33:00 136.50 98.20 2.22
10/03/27 11:36:00 136.50 98.19 2.22
10/03/27 11:39:00 136.49 98.18 2.22
10/03/27 11:42:00 136.49 98.17 2.22
10/03/27 11:45:00 136.48 98.17 2.22
10/03/27 11:48:00 136.48 98.16 2.22
10/03/27 11:51:00 136.47 98.16 2.22
10/03/27 11:54:00 136.47 98.15 2.22
10/03/27 11:57:00 136.46 98.15 2.22
10/03/27 12:00:00 136.46 98.14 2.21
10/03/27 12:03:00 136.46 98.13 2.21
10/03/27 12:06:00 136.45 98.13 2.21
10/03/27 12:09:00 136.45 98.12 2.21
10/03/27 12:12:00 136.44 98.12 2.21
10/03/27 12:15:00 136.44 98.11 2.21
10/03/27 12:18:00 136.43 98.11 2.21
10/03/27 12:21:00 136.43 98.10 2.21
10/03/27 12:24:00 136.42 98.10 2.21
10/03/27 12:27:00 136.42 98.09 2.21
10/03/27 12:30:00 136.41 98.09 2.20
10/03/27 12:33:00 136.40 98.08 2.20
10/03/27 12:36:00 136.40 98.08 2.20
10/03/27 12:39:00 136.39 98.07 2.20
10/03/27 12:42:00 136.39 98.07 2.20
10/03/27 12:45:00 136.38 98.06 2.20
10/03/27 12:48:00 136.38 98.05 2.20
10/03/27 12:51:00 136.37 98.05 2.20
10/03/27 12:54:00 136.37 98.04 2.20
10/03/27 12:57:00 136.36 98.04 2.20
10/03/27 13:00:00 136.36 98.03 2.19
10/03/27 13:03:00 136.35 98.03 2.19
10/03/27 13:06:00 136.35 98.02 2.19
10/03/27 13:09:00 136.34 98.01 2.19
10/03/27 13:12:00 136.34 98.00 2.19
10/03/27 13:15:00 136.33 98.00 2.19
10/03/27 13:18:00 136.33 97.99 2.19
10/03/27 13:21:00 136.32 97.99 2.19
10/03/27 13:24:00 136.32 97.98 2.19
10/03/27 13:27:00 136.31 97.98 2.19
10/03/27 13:30:00 136.31 97.97 2.19
10/03/27 13:33:00 136.31 97.96 2.18
10/03/27 13:36:00 136.30 97.96 2.18
10/03/27 13:39:00 136.30 97.95 2.18
10/03/27 13:42:00 136.29 97.95 2.18
10/03/27 13:45:00 136.29 97.94 2.18
10/03/27 13:48:00 136.28 97.94 2.18
10/03/27 13:51:00 136.28 97.93 2.18
10/03/27 13:54:00 136.27 97.93 2.18
10/03/27 13:57:00 136.27 97.92 2.18
10/03/27 14:00:00 136.26 97.92 2.18
10/03/27 14:03:00 136.26 97.91 2.17
10/03/27 14:06:00 136.25 97.91 2.17
10/03/27 14:09:00 136.25 97.90 2.17
10/03/27 14:12:00 136.24 97.90 2.17
10/03/27 14:15:00 136.24 97.89 2.17
10/03/27 14:18:00 136.24 97.88 2.17
10/03/27 14:21:00 136.23 97.88 2.17
10/03/27 14:24:00 136.23 97.87 2.17
10/03/27 14:27:00 136.22 97.86 2.17
10/03/27 14:30:00 136.22 97.85 2.17
10/03/27 14:33:00 136.21 97.85 2.16
10/03/27 14:36:00 136.21 97.84 2.16
10/03/27 14:39:00 136.20 97.84 2.16
10/03/27 14:42:00 136.20 97.83 2.16
10/03/27 14:45:00 136.19 97.83 2.16
10/03/27 14:48:00 136.19 97.82 2.16
10/03/27 14:51:00 136.18 97.82 2.16
10/03/27 14:54:00 136.18 97.81 2.16
10/03/27 14:57:00 136.17 97.81 2.16
10/03/27 15:00:00 136.17 97.80 2.16
10/03/27 15:03:00 136.16 97.79 2.15
10/03/27 15:06:00 136.16 97.79 2.15
10/03/27 15:09:00 136.15 97.78 2.15
10/03/27 15:12:00 136.15 97.78 2.15
10/03/27 15:15:00 136.14 97.77 2.15
10/03/27 15:18:00 136.14 97.77 2.15
10/03/27 15:21:00 136.13 97.76 2.15
10/03/27 15:24:00 136.13 97.76 2.15
10/03/27 15:27:00 136.12 97.75 2.15
10/03/27 15:30:00 136.12 97.75 2.15
10/03/27 15:33:00 136.11 97.74 2.15
10/03/27 15:36:00 136.11 97.74 2.14
10/03/27 15:39:00 136.10 97.73 2.14
10/03/27 15:42:00 136.10 97.72 2.14
10/03/27 15:45:00 136.09 97.71 2.14
10/03/27 15:48:00 136.09 97.70 2.14
10/03/27 15:51:00 136.08 97.70 2.14
10/03/27 15:54:00 136.08 97.69 2.14
10/03/27 15:57:00 136.07 97.69 2.14
10/03/27 16:00:00 136.07 97.68 2.14
10/03/27 16:03:00 136.06 97.68 2.14
10/03/27 16:06:00 136.06 97.67 2.13
10/03/27 16:09:00 136.05 97.67 2.13
10/03/27 16:12:00 136.05 97.66 2.13
10/03/27 16:15:00 136.04 97.66 2.13
10/03/27 16:18:00 136.04 97.65 2.13
10/03/27 16:21:00 136.03 97.65 2.13
10/03/27 16:24:00 136.03 97.64 2.13
10/03/27 16:27:00 136.02 97.64 2.13
10/03/27 16:30:00 136.02 97.63 2.13
10/03/27 16:33:00 136.02 97.62 2.13
10/03/27 16:36:00 136.01 97.62 2.12
10/03/27 16:39:00 136.01 97.61 2.12
10/03/27 16:42:00 136.00 97.61 2.12
10/03/27 16:45:00 136.00 97.60 2.12
10/03/27 16:48:00 135.99 97.60 2.12
10/03/27 16:51:00 135.99 97.59 2.12
10/03/27 16:54:00 135.98 97.59 2.12
10/03/27 16:57:00 135.98 97.58 2.12
10/03/27 17:00:00 135.97 97.57 2.12
10/03/27 17:03:00 135.97 97.56 2.12
10/03/27 17:06:00 135.96 97.56 2.12
10/03/27 17:09:00 135.96 97.55 2.11
10/03/27 17:12:00 135.95 97.55 2.11
10/03/27 17:15:00 135.95 97.54 2.11
10/03/27 17:18:00 135.94 97.53 2.11
10/03/27 17:21:00 135.94 97.53 2.11
10/03/27 17:24:00 135.93 97.52 2.11
10/03/27 17:27:00 135.93 97.52 2.11
10/03/27 17:30:00 135.92 97.51 2.11
10/03/27 17:33:00 135.92 97.51 2.11
10/03/27 17:36:00 135.91 97.50 2.11
10/03/27 17:39:00 135.91 97.50 2.10
10/03/27 17:42:00 135.90 97.49 2.10
10/03/27 17:45:00 135.89 97.49 2.10
10/03/27 17:48:00 135.89 97.48 2.10
10/03/27 17:51:00 135.88 97.48 2.10
10/03/27 17:54:00 135.88 97.47 2.10
10/03/27 17:57:00 135.87 97.47 2.10
10/03/27 18:00:00 135.87 97.46 2.10
10/03/27 18:03:00 135.87 97.45 2.10
10/03/27 18:06:00 135.86 97.45 2.10
10/03/27 18:09:00 135.86 97.43 2.09
10/03/27 18:12:00 135.85 97.43 2.09
10/03/27 18:15:00 135.85 97.42 2.09
10/03/27 18:18:00 135.84 97.42 2.09
10/03/27 18:21:00 135.84 97.41 2.09
10/03/27 18:24:00 135.83 97.41 2.09
10/03/27 18:27:00 135.83 97.40 2.09
10/03/27 18:30:00 135.82 97.40 2.09
10/03/27 18:33:00 135.82 97.39 2.09
10/03/27 18:36:00 135.81 97.39 2.09
10/03/27 18:39:00 135.81 97.38 2.08
10/03/27 18:42:00 135.80 97.38 2.08
10/03/27 18:45:00 135.80 97.37 2.08
10/03/27 18:48:00 135.80 97.36 2.08
10/03/27 18:51:00 135.79 97.36 2.08
10/03/27 18:54:00 135.79 97.35 2.08
10/03/27 18:57:00 135.78 97.35 2.08
10/03/27 19:00:00 135.78 97.34 2.08
10/03/27 19:03:00 135.77 97.34 2.08
10/03/27 19:06:00 135.77 97.33 2.08
10/03/27 19:09:00 135.76 97.33 2.08
10/03/27 19:12:00 135.75 97.32 2.07
10/03/27 19:15:00 135.75 97.31 2.07
10/03/27 19:18:00 135.74 97.30 2.07
10/03/27 19:21:00 135.74 97.30 2.07
10/03/27 19:24:00 135.73 97.29 2.07
10/03/27 19:27:00 135.73 97.29 2.07
10/03/27 19:30:00 135.72 97.28 2.07
10/03/27 19:33:00 135.72 97.27 2.07
10/03/27 19:36:00 135.71 97.27 2.07
10/03/27 19:39:00 135.71 97.26 2.07
10/03/27 19:42:00 135.70 97.26 2.06
10/03/27 19:45:00 135.70 97.25 2.06
10/03/27 19:48:00 135.69 97.25 2.06
10/03/27 19:51:00 135.69 97.24 2.06
10/03/27 19:54:00 135.68 97.24 2.06
10/03/27 19:57:00 135.68 97.23 2.06
10/03/27 20:00:00 135.67 97.23 2.06
10/03/27 20:03:00 135.67 97.22 2.06
10/03/27 20:06:00 135.66 97.22 2.06
10/03/27 20:09:00 135.66 97.21 2.06
10/03/27 20:12:00 135.65 97.21 2.05
10/03/27 20:15:00 135.65 97.20 2.05
10/03/27 20:18:00 135.65 97.19 2.05
10/03/27 20:21:00 135.64 97.18 2.05
10/03/27 20:24:00 135.64 97.17 2.05
10/03/27 20:27:00 135.63 97.17 2.05
10/03/27 20:30:00 135.63 97.16 2.05
10/03/27 20:33:00 135.62 97.16 2.05
10/03/27 20:36:00 135.62 97.15 2.05
10/03/27 20:39:00 135.61 97.15 2.05
10/03/27 20:42:00 135.60 97.14 2.04
10/03/27 20:45:00 135.60 97.14 2.04
10/03/27 20:48:00 135.59 97.13 2.04
10/03/27 20:51:00 135.59 97.13 2.04
10/03/27 20:54:00 135.58 97.12 2.04
10/03/27 20:57:00 135.58 97.12 2.04
10/03/27 21:00:00 135.57 97.11 2.04
10/03/27 21:03:00 135.57 97.10 2.04
10/03/27 21:06:00 135.56 97.10 2.04
10/03/27 21:09:00 135.56 97.09 2.04
10/03/27 21:12:00 135.55 97.09 2.04
10/03/27 21:15:00 135.55 97.08 2.03
10/03/27 21:18:00 135.54 97.08 2.03
10/03/27 21:21:00 135.54 97.07 2.03
10/03/27 21:24:00 135.53 97.06 2.03
10/03/27 21:27:00 135.53 97.05 2.03
10/03/27 21:30:00 135.52 97.05 2.03
10/03/27 21:33:00 135.52 97.04 2.03
10/03/27 21:36:00 135.51 97.04 2.03
10/03/27 21:39:00 135.51 97.03 2.03
10/03/27 21:42:00 135.50 97.03 2.03
10/03/27 21:45:00 135.50 97.02 2.02
10/03/27 21:48:00 135.50 97.01 2.02
10/03/27 21:51:00 135.49 97.01 2.02
10/03/27 21:54:00 135.49 97.00 2.02
10/03/27 21:57:00 135.48 97.00 2.02
10/03/27 22:00:00 135.48 96.99 2.02
10/03/27 22:03:00 135.47 96.99 2.02
10/03/27 22:06:00 135.46 96.98 2.02
10/03/27 22:09:00 135.46 96.98 2.02
10/03/27 22:12:00 135.45 96.97 2.02
10/03/27 22:15:00 135.45 96.97 2.01
10/03/27 22:18:00 135.44 96.96 2.01
10/03/27 22:21:00 135.44 96.95 2.01
10/03/27 22:24:00 135.43 96.94 2.01
10/03/27 22:27:00 135.42 96.94 2.01
10/03/27 22:30:00 135.42 96.93 2.01
10/03/27 22:33:00 135.42 96.92 2.01
10/03/27 22:36:00 135.41 96.92 2.01
10/03/27 22:39:00 135.41 96.91 2.01
10/03/27 22:42:00 135.40 96.91 2.01
10/03/27 22:45:00 135.40 96.90 2.00
10/03/27 22:48:00 135.39 96.90 2.00
10/03/27 22:51:00 135.39 96.89 2.00
10/03/27 22:54:00 135.38 96.89 2.00
10/03/27 22:57:00 135.38 96.88 2.00
10/03/27 23:00:00 135.37 96.88 2.00
10/03/27 23:03:00 135.37 96.87 2.00
10/03/27 23:06:00 135.36 96.87 2.00
10/03/27 23:09:00 135.36 96.86 2.00
10/03/27 23:12:00 135.35 96.86 2.00
10/03/27 23:15:00 135.35 96.85 2.00
10/03/27 23:18:00 135.34 96.84 1.99
10/03/27 23:21:00 135.34 96.83 1.99
10/03/27 23:24:00 135.33 96.82 1.99
10/03/27 23:27:00 135.33 96.82 1.99
10/03/27 23:30:00 135.32 96.81 1.99
10/03/27 23:33:00 135.31 96.81 1.99
10/03/27 23:36:00 135.31 96.80 1.99
10/03/27 23:39:00 135.30 96.80 1.99
10/03/27 23:42:00 135.30 96.79 1.99
10/03/27 23:45:00 135.29 96.79 1.99
10/03/27 23:48:00 135.29 96.78 1.98
10/03/27 23:51:00 135.28 96.78 1.98
10/03/27 23:54:00 135.28 96.77 1.98
10/03/27 23:57:00 135.27 96.77 1.98
10/03/28 00:00:00 135.27 96.76 1.98
10/03/28 00:03:00 135.27 96.75 1.98
10/03/28 00:06:00 135.26 96.75 1.98
10/03/28 00:09:00 135.26 96.74 1.98
10/03/28 00:12:00 135.25 96.74 1.98
10/03/28 00:15:00 135.25 96.73 1.98
10/03/28 00:18:00 135.24 96.72 1.97
10/03/28 00:21:00 135.24 96.71 1.97
10/03/28 00:24:00 135.23 96.71 1.97
10/03/28 00:27:00 135.23 96.70 1.97
10/03/28 00:30:00 135.22 96.70 1.97
10/03/28 00:33:00 135.22 96.69 1.97
10/03/28 00:36:00 135.21 96.69 1.97
10/03/28 00:39:00 135.20 96.68 1.97
10/03/28 00:42:00 135.20 96.68 1.97
10/03/28 00:45:00 135.19 96.67 1.97
10/03/28 00:48:00 135.19 96.66 1.96
10/03/28 00:51:00 135.18 96.66 1.96
10/03/28 00:54:00 135.18 96.65 1.96
10/03/28 00:57:00 135.17 96.65 1.96
10/03/28 01:00:00 135.17 96.64 1.96
10/03/28 01:03:00 135.16 96.64 1.96
10/03/28 01:06:00 135.16 96.63 1.96
10/03/28 01:09:00 135.15 96.63 1.96
10/03/28 01:12:00 135.15 96.62 1.96
10/03/28 01:15:00 135.14 96.61 1.96
10/03/28 01:18:00 135.14 96.60 1.96
10/03/28 01:21:00 135.13 96.60 1.95
10/03/28 01:24:00 135.13 96.59 1.95
10/03/28 01:27:00 135.12 96.59 1.95
10/03/28 01:30:00 135.12 96.58 1.95
10/03/28 01:33:00 135.12 96.57 1.95
10/03/28 01:36:00 135.11 96.57 1.95
10/03/28 01:39:00 135.10 96.56 1.95
10/03/28 01:42:00 135.10 96.56 1.95
10/03/28 01:45:00 135.09 96.55 1.95
10/03/28 01:48:00 135.09 96.55 1.95
10/03/28 01:51:00 135.08 96.54 1.94
10/03/28 01:54:00 135.07 96.54 1.94
10/03/28 01:57:00 135.07 96.53 1.94
10/03/28 02:00:00 135.06 96.53 1.94
10/03/28 02:03:00 135.06 96.52 1.94
10/03/28 02:06:00 135.05 96.51 1.94
10/03/28 02:09:00 135.05 96.50 1.94
10/03/28 02:12:00 135.04 96.50 1.94
10/03/28 02:15:00 135.04 96.49 1.94
10/03/28 02:18:00 135.04 96.48 1.94
10/03/28 02:21:00 135.03 96.48 1.93
10/03/28 02:24:00 135.03 96.47 1.93
10/03/28 02:27:00 135.02 96.47 1.93
10/03/28 02:30:00 135.02 96.46 1.93
10/03/28 02:33:00 135.01 96.46 1.93
10/03/28 02:36:00 135.01 96.45 1.93
10/03/28 02:39:00 135.00 96.45 1.93
10/03/28 02:42:00 135.00 96.44 1.93
10/03/28 02:45:00 134.99 96.44 1.93
10/03/28 02:48:00 134.98 96.43 1.93
10/03/28 02:51:00 134.98 96.43 1.92
10/03/28 02:54:00 134.97 96.42 1.92
10/03/28 02:57:00 134.97 96.41 1.92
10/03/28 03:00:00 134.96 96.40 1.92
10/03/28 03:03:00 134.96 96.39 1.92
10/03/28 03:06:00 134.95 96.39 1.92
10/03/28 03:09:00 134.95 96.38 1.92
10/03/28 03:12:00 134.94 96.38 1.92
10/03/28 03:15:00 134.94 96.37 1.92
10/03/28 03:18:00 134.93 96.37 1.92
10/03/28 03:21:00 134.93 96.36 1.92
10/03/28 03:24:00 134.92 96.36 1.91
10/03/28 03:27:00 134.92 96.35 1.91
10/03/28 03:30:00 134.91 96.35 1.91
10/03/28 03:33:00 134.91 96.34 1.91
10/03/28 03:36:00 134.90 96.34 1.91
10/03/28 03:39:00 134.90 96.33 1.91
10/03/28 03:42:00 134.89 96.33 1.91
10/03/28 03:45:00 134.89 96.32 1.91
10/03/28 03:48:00 134.88 96.31 1.91
10/03/28 03:51:00 134.87 96.30 1.91
10/03/28 03:54:00 134.87 96.29 1.90
10/03/28 03:57:00 134.86 96.29 1.90
10/03/28 04:00:00 134.86 96.28 1.90
10/03/28 04:03:00 134.85 96.28 1.90
10/03/28 04:06:00 134.85 96.27 1.90
10/03/28 04:09:00 134.84 96.27 1.90
10/03/28 04:12:00 134.84 96.26 1.90
10/03/28 04:15:00 134.83 96.26 1.90
10/03/28 04:18:00 134.83 96.25 1.90
10/03/28 04:21:00 134.82 96.25 1.90
10/03/28 04:24:00 134.82 96.24 1.89
10/03/28 04:27:00 134.81 96.24 1.89
10/03/28 04:30:00 134.81 96.23 1.89
10/03/28 04:33:00 134.81 96.22 1.89
10/03/28 04:36:00 134.80 96.22 1.89
10/03/28 04:39:00 134.79 96.21 1.89
10/03/28 04:42:00 134.79 96.20 1.89
10/03/28 04:45:00 134.78 96.19 1.89
10/03/28 04:48:00 134.78 96.19 1.89
10/03/28 04:51:00 134.77 96.18 1.89
10/03/28 04:54:00 134.76 96.18 1.88
10/03/28 04:57:00 134.76 96.17 1.88
10/03/28 05:00:00 134.75 96.17 1.88
10/03/28 05:03:00 134.75 96.16 1.88
10/03/28 05:06:00 134.74 96.16 1.88
10/03/28 05:09:00 134.74 96.15 1.88
10/03/28 05:12:00 134.73 96.15 1.88
10/03/28 05:15:00 134.73 96.14 1.88
10/03/28 05:18:00 134.73 96.13 1.88
10/03/28 05:21:00 134.72 96.13 1.88
10/03/28 05:24:00 134.72 96.12 1.88
10/03/28 05:27:00 134.71 96.12 1.87
10/03/28 05:30:00 134.71 96.11 1.87
10/03/28 05:33:00 134.70 96.10 1.87
10/03/28 05:36:00 134.69 96.09 1.87
10/03/28 05:39:00 134.69 96.09 1.87
10/03/28 05:42:00 134.68 96.08 1.87
10/03/28 05:45:00 134.68 96.08 1.87
10/03/28 05:48:00 134.67 96.07 1.87
10/03/28 05:51:00 134.66 96.07 1.87
10/03/28 05:54:00 134.66 96.06 1.87
10/03/28 05:57:00 134.65 96.06 1.86
10/03/28 06:00:00 134.65 96.05 1.86
10/03/28 06:03:00 134.65 96.04 1.86
10/03/28 06:06:00 134.64 96.04 1.86
10/03/28 06:09:00 134.64 96.03 1.86
10/03/28 06:12:00 134.63 96.03 1.86
10/03/28 06:15:00 134.63 96.02 1.86
10/03/28 06:18:00 134.62 96.01 1.86
10/03/28 06:21:00 134.62 96.00 1.86
10/03/28 06:24:00 134.61 96.00 1.86
10/03/28 06:27:00 134.61 95.99 1.85
10/03/28 06:30:00 134.60 95.99 1.85
10/03/28 06:33:00 134.59 95.98 1.85
10/03/28 06:36:00 134.59 95.98 1.85
10/03/28 06:39:00 134.58 95.97 1.85
10/03/28 06:42:00 134.57 95.97 1.85
10/03/28 06:45:00 134.57 95.96 1.85
10/03/28 06:48:00 134.57 95.95 1.85
10/03/28 06:51:00 134.56 95.95 1.85
10/03/28 06:54:00 134.56 95.94 1.85
10/03/28 06:57:00 134.55 95.94 1.84
10/03/28 07:00:00 134.55 95.93 1.84
10/03/28 07:03:00 134.54 95.93 1.84
10/03/28 07:06:00 134.54 95.92 1.84
10/03/28 07:09:00 134.53 95.91 1.84
10/03/28 07:12:00 134.53 95.90 1.84
10/03/28 07:15:00 134.52 95.90 1.84
10/03/28 07:18:00 134.52 95.89 1.84
10/03/28 07:21:00 134.51 95.89 1.84
10/03/28 07:24:00 134.50 95.88 1.84
10/03/28 07:27:00 134.50 95.88 1.84
10/03/28 07:30:00 134.49 95.87 1.83
10/03/28 07:33:00 134.49 95.86 1.83
10/03/28 07:36:00 134.48 95.86 1.83
10/03/28 07:39:00 134.48 95.85 1.83
10/03/28 07:42:00 134.47 95.85 1.83
10/03/28 07:45:00 134.47 95.84 1.83
10/03/28 07:48:00 134.46 95.84 1.83
10/03/28 07:51:00 134.46 95.83 1.83
10/03/28 07:54:00 134.45 95.82 1.83
10/03/28 07:57:00 134.45 95.81 1.83
10/03/28 08:00:00 134.44 95.81 1.82
10/03/28 08:03:00 134.44 95.80 1.82
10/03/28 08:06:00 134.43 95.80 1.82
10/03/28 08:09:00 134.43 95.79 1.82
10/03/28 08:12:00 134.42 95.79 1.82
10/03/28 08:15:00 134.41 95.78 1.82
10/03/28 08:18:00 134.41 95.77 1.82
10/03/28 08:21:00 134.40 95.77 1.82
10/03/28 08:24:00 134.40 95.76 1.82
10/03/28 08:27:00 134.39 95.76 1.82
10/03/28 08:30:00 134.39 95.75 1.81
10/03/28 08:33:00 134.38 95.75 1.81
10/03/28 08:36:00 134.38 95.74 1.81
10/03/28 08:39:00 134.37 95.73 1.81
10/03/28 08:42:00 134.37 95.72 1.81
10/03/28 08:45:00 134.36 95.72 1.81
10/03/28 08:48:00 134.36 95.71 1.81
10/03/28 08:51:00 134.35 95.71 1.81
10/03/28 08:54:00 134.35 95.70 1.81
10/03/28 08:57:00 134.34 95.70 1.81
10/03/28 09:00:00 134.33 95.69 1.80
10/03/28 09:03:00 134.33 95.68 1.80
10/03/28 09:06:00 134.32 95.68 1.80
10/03/28 09:09:00 134.32 95.67 1.80
10/03/28 09:12:00 134.31 95.67 1.80
10/03/28 09:15:00 134.31 95.66 1.80
10/03/28 09:18:00 134.30 95.66 1.80
10/03/28 09:21:00 134.30 95.65 1.80
10/03/28 09:24:00 134.29 95.64 1.80
10/03/28 09:27:00 134.29 95.63 1.80
10/03/28 09:30:00 134.28 95.63 1.80
10/03/28 09:33:00 134.28 95.62 1.79
10/03/28 09:36:00 134.27 95.62 1.79
10/03/28 09:39:00 134.27 95.61 1.79
10/03/28 09:42:00 134.26 95.61 1.79
10/03/28 09:45:00 134.26 95.60 1.79
10/03/28 09:48:00 134.25 95.59 1.79
10/03/28 09:51:00 134.24 95.59 1.79
10/03/28 09:54:00 134.24 95.58 1.79
10/03/28 09:57:00 134.23 95.58 1.79
10/03/28 10:00:00 134.23 95.57 1.79
10/03/28 10:03:00 134.22 95.57 1.78
10/03/28 10:06:00 134.22 95.56 1.78
10/03/28 10:09:00 134.21 95.55 1.78
10/03/28 10:12:00 134.21 95.54 1.78
10/03/28 10:15:00 134.20 95.54 1.78
10/03/28 10:18:00 134.20 95.53 1.78
10/03/28 10:21:00 134.19 95.53 1.78
10/03/28 10:24:00 134.19 95.52 1.78
10/03/28 10:27:00 134.18 95.52 1.78
10/03/28 10:30:00 134.18 95.51 1.78
10/03/28 10:33:00 134.17 95.50 1.77
10/03/28 10:36:00 134.16 95.50 1.77
10/03/28 10:39:00 134.16 95.49 1.77
10/03/28 10:42:00 134.15 95.49 1.77
10/03/28 10:45:00 134.15 95.48 1.77
10/03/28 10:48:00 134.14 95.48 1.77
10/03/28 10:51:00 134.14 95.46 1.77
10/03/28 10:54:00 134.13 95.46 1.77
10/03/28 10:57:00 134.13 95.45 1.77
10/03/28 11:00:00 134.12 95.45 1.77
10/03/28 11:03:00 134.12 95.44 1.76
10/03/28 11:06:00 134.11 95.44 1.76
10/03/28 11:09:00 134.11 95.43 1.76
10/03/28 11:12:00 134.10 95.43 1.76
10/03/28 11:15:00 134.09 95.42 1.76
10/03/28 11:18:00 134.09 95.41 1.76
10/03/28 11:21:00 134.08 95.41 1.76
10/03/28 11:24:00 134.08 95.40 1.76
10/03/28 11:27:00 134.07 95.40 1.76
10/03/28 11:30:00 134.07 95.39 1.76
10/03/28 11:33:00 134.06 95.38 1.76
10/03/28 11:36:00 134.06 95.37 1.75
10/03/28 11:39:00 134.05 95.37 1.75
10/03/28 11:42:00 134.05 95.36 1.75
10/03/28 11:45:00 134.04 95.36 1.75
10/03/28 11:48:00 134.04 95.35 1.75
10/03/28 11:51:00 134.03 95.35 1.75
10/03/28 11:54:00 134.03 95.34 1.75
10/03/28 11:57:00 134.02 95.34 1.75
10/03/28 12:00:00 134.01 95.33 1.75
10/03/28 12:03:00 134.01 95.32 1.75
10/03/28 12:06:00 134.00 95.32 1.74
10/03/28 12:09:00 134.00 95.31 1.74
10/03/28 12:12:00 133.99 95.31 1.74
10/03/28 12:15:00 133.99 95.30 1.74
10/03/28 12:18:00 133.98 95.29 1.74
10/03/28 12:21:00 133.98 95.28 1.74
10/03/28 12:24:00 133.97 95.28 1.74
10/03/28 12:27:00 133.97 95.27 1.74
10/03/28 12:30:00 133.96 95.27 1.74
10/03/28 12:33:00 133.96 95.26 1.74
10/03/28 12:36:00 133.95 95.26 1.73
10/03/28 12:39:00 133.94 95.25 1.73
10/03/28 12:42:00 133.94 95.25 1.73
10/03/28 12:45:00 133.93 95.24 1.73
10/03/28 12:48:00 133.93 95.23 1.73
10/03/28 12:51:00 133.92 95.23 1.73
10/03/28 12:54:00 133.92 95.22 1.73
10/03/28 12:57:00 133.91 95.21 1.73
10/03/28 13:00:00 133.91 95.20 1.73
10/03/28 13:03:00 133.90 95.20 1.73
10/03/28 13:06:00 133.90 95.19 1.72
10/03/28 13:09:00 133.89 95.19 1.72
10/03/28 13:12:00 133.89 95.18 1.72
10/03/28 13:15:00 133.88 95.18 1.72
10/03/28 13:18:00 133.87 95.17 1.72
10/03/28 13:21:00 133.87 95.17 1.72
10/03/28 13:24:00 133.86 95.16 1.72
10/03/28 13:27:00 133.85 95.16 1.72
10/03/28 13:30:00 133.85 95.15 1.72
10/03/28 13:33:00 133.85 95.14 1.72
10/03/28 13:36:00 133.84 95.14 1.71
10/03/28 13:39:00 133.84 95.12 1.71
10/03/28 13:42:00 133.83 95.12 1.71
10/03/28 13:45:00 133.83 95.11 1.71
10/03/28 13:48:00 133.82 95.11 1.71
10/03/28 13:51:00 133.82 95.10 1.71
10/03/28 13:54:00 133.81 95.10 1.71
10/03/28 13:57:00 133.80 95.09 1.71
10/03/28 14:00:00 133.80 95.09 1.71
10/03/28 14:03:00 133.79 95.08 1.71
10/03/28 14:06:00 133.78 95.08 1.71
10/03/28 14:09:00 133.78 95.07 1.70
10/03/28 14:12:00 133.77 95.07 1.70
10/03/28 14:15:00 133.77 95.06 1.70
10/03/28 14:18:00 133.77 95.05 1.70
10/03/28 14:21:00 133.76 95.04 1.70
10/03/28 14:24:00 133.76 95.03 1.70
10/03/28 14:27:00 133.75 95.03 1.70
10/03/28 14:30:00 133.75 95.02 1.70
10/03/28 14:33:00 133.74 95.02 1.70
10/03/28 14:36:00 133.73 95.01 1.70
10/03/28 14:39:00 133.73 95.01 1.69
10/03/28 14:42:00 133.72 95.00 1.69
10/03/28 14:45:00 133.71 95.00 1.69
10/03/28 14:48:00 133.71 94.99 1.69
10/03/28 14:51:00 133.70 94.99 1.69
10/03/28 14:54:00 133.70 94.98 1.69
10/03/28 14:57:00 133.69 94.97 1.69
10/03/28 15:00:00 133.69 94.96 1.69
10/03/28 15:03:00 133.69 94.95 1.69
10/03/28 15:06:00 133.68 94.95 1.69
10/03/28 15:09:00 133.68 94.94 1.68
10/03/28 15:12:00 133.67 94.94 1.68
10/03/28 15:15:00 133.66 94.93 1.68
10/03/28 15:18:00 133.65 94.93 1.68
10/03/28 15:21:00 133.65 94.92 1.68
10/03/28 15:24:00 133.64 94.92 1.68
10/03/28 15:27:00 133.64 94.91 1.68
10/03/28 15:30:00 133.63 94.91 1.68
10/03/28 15:33:00 133.63 94.90 1.68
10/03/28 15:36:00 133.62 94.89 1.68
10/03/28 15:39:00 133.62 94.88 1.67
10/03/28 15:42:00 133.61 94.88 1.67
10/03/28 15:45:00 133.61 94.87 1.67
10/03/28 15:48:00 133.60 94.86 1.67
10/03/28 15:51:00 133.60 94.86 1.67
10/03/28 15:54:00 133.59 94.85 1.67
10/03/28 15:57:00 133.58 94.85 1.67
10/03/28 16:00:00 133.58 94.84 1.67
10/03/28 16:03:00 133.57 94.84 1.67
10/03/28 16:06:00 133.57 94.83 1.67
10/03/28 16:09:00 133.56 94.83 1.67
10/03/28 16:12:00 133.56 94.82 1.66
10/03/28 16:15:00 133.55 94.81 1.66
10/03/28 16:18:00 133.55 94.80 1.66
10/03/28 16:21:00 133.54 94.80 1.66
10/03/28 16:24:00 133.54 94.79 1.66
10/03/28 16:27:00 133.53 94.79 1.66
10/03/28 16:30:00 133.52 94.78 1.66
10/03/28 16:33:00 133.52 94.77 1.66
10/03/28 16:36:00 133.51 94.77 1.66
10/03/28 16:39:00 133.51 94.76 1.66
10/03/28 16:42:00 133.50 94.76 1.65
10/03/28 16:45:00 133.50 94.75 1.65
10/03/28 16:48:00 133.49 94.75 1.65
10/03/28 16:51:00 133.49 94.74 1.65
10/03/28 16:54:00 133.48 94.73 1.65
10/03/28 16:57:00 133.48 94.72 1.65
10/03/28 17:00:00 133.47 94.72 1.65
10/03/28 17:03:00 133.46 94.71 1.65
10/03/28 17:06:00 133.46 94.71 1.65
10/03/28 17:09:00 133.45 94.70 1.65
10/03/28 17:12:00 133.44 94.70 1.64
10/03/28 17:15:00 133.44 94.69 1.64
10/03/28 17:18:00 133.44 94.68 1.64
10/03/28 17:21:00 133.43 94.68 1.64
10/03/28 17:24:00 133.43 94.67 1.64
10/03/28 17:27:00 133.42 94.67 1.64
10/03/28 17:30:00 133.42 94.66 1.64
10/03/28 17:33:00 133.41 94.65 1.64
10/03/28 17:36:00 133.41 94.64 1.64
10/03/28 17:39:00 133.40 94.64 1.64
10/03/28 17:42:00 133.39 94.63 1.63
10/03/28 17:45:00 133.38 94.63 1.63
10/03/28 17:48:00 133.38 94.62 1.63
10/03/28 17:51:00 133.37 94.62 1.63
10/03/28 17:54:00 133.37 94.61 1.63
10/03/28 17:57:00 133.36 94.61 1.63
10/03/28 18:00:00 133.36 94.60 1.63
10/03/28 18:03:00 133.36 94.59 1.63
10/03/28 18:06:00 133.35 94.59 1.63
10/03/28 18:09:00 133.35 94.58 1.63
10/03/28 18:12:00 133.34 94.57 1.62
10/03/28 18:15:00 133.33 94.56 1.62
10/03/28 18:18:00 133.32 94.56 1.62
10/03/28 18:21:00 133.32 94.55 1.62
10/03/28 18:24:00 133.31 94.55 1.62
10/03/28 18:27:00 133.31 94.54 1.62
10/03/28 18:30:00 133.30 94.54 1.62
10/03/28 18:33:00 133.30 94.53 1.62
10/03/28 18:36:00 133.29 94.53 1.62
10/03/28 18:39:00 133.29 94.52 1.62
10/03/28 18:42:00 133.28 94.52 1.62
10/03/28 18:45:00 133.28 94.51 1.61
10/03/28 18:48:00 133.27 94.49 1.61
10/03/28 18:51:00 133.26 94.49 1.61
10/03/28 18:54:00 133.26 94.48 1.61
10/03/28 18:57:00 133.25 94.48 1.61
10/03/28 19:00:00 133.25 94.47 1.61
10/03/28 19:03:00 133.24 94.47 1.61
10/03/28 19:06:00 133.24 94.46 1.61
10/03/28 19:09:00 133.23 94.46 1.61
10/03/28 19:12:00 133.23 94.45 1.61
10/03/28 19:15:00 133.22 94.45 1.60
10/03/28 19:18:00 133.22 94.44 1.60
10/03/28 19:21:00 133.21 94.44 1.60
10/03/28 19:24:00 133.20 94.42 1.60
10/03/28 19:27:00 133.20 94.42 1.60
10/03/28 19:30:00 133.19 94.41 1.60
10/03/28 19:33:00 133.19 94.40 1.60
10/03/28 19:36:00 133.18 94.40 1.60
10/03/28 19:39:00 133.18 94.39 1.60
10/03/28 19:42:00 133.17 94.39 1.60
10/03/28 19:45:00 133.17 94.38 1.59
10/03/28 19:48:00 133.16 94.38 1.59
10/03/28 19:51:00 133.16 94.37 1.59
10/03/28 19:54:00 133.15 94.37 1.59
10/03/28 19:57:00 133.14 94.36 1.59
10/03/28 20:00:00 133.13 94.35 1.59
10/03/28 20:03:00 133.13 94.34 1.59
10/03/28 20:06:00 133.12 94.34 1.59
10/03/28 20:09:00 133.12 94.33 1.59
10/03/28 20:12:00 133.11 94.33 1.59
10/03/28 20:15:00 133.11 94.32 1.58
10/03/28 20:18:00 133.11 94.31 1.58
10/03/28 20:21:00 133.10 94.31 1.58
10/03/28 20:24:00 133.09 94.30 1.58
10/03/28 20:27:00 133.09 94.30 1.58
10/03/28 20:30:00 133.08 94.29 1.58
10/03/28 20:33:00 133.07 94.29 1.58
10/03/28 20:36:00 133.07 94.27 1.58
10/03/28 20:39:00 133.06 94.27 1.58
10/03/28 20:42:00 133.06 94.26 1.58
10/03/28 20:45:00 133.05 94.26 1.58
10/03/28 20:48:00 133.05 94.25 1.57
10/03/28 20:51:00 133.04 94.25 1.57
10/03/28 20:54:00 133.04 94.24 1.57
10/03/28 20:57:00 133.03 94.24 1.57
10/03/28 21:00:00 133.02 94.23 1.57
10/03/28 21:03:00 133.02 94.22 1.57
10/03/28 21:06:00 133.01 94.22 1.57
10/03/28 21:09:00 133.01 94.21 1.57
10/03/28 21:12:00 133.00 94.20 1.57
10/03/28 21:15:00 133.00 94.19 1.57
10/03/28 21:18:00 132.99 94.19 1.56
10/03/28 21:21:00 132.99 94.18 1.56
10/03/28 21:24:00 132.98 94.18 1.56
10/03/28 21:27:00 132.98 94.17 1.56
10/03/28 21:30:00 132.97 94.17 1.56
10/03/28 21:33:00 132.96 94.16 1.56
10/03/28 21:36:00 132.95 94.16 1.56
10/03/28 21:39:00 132.95 94.15 1.56
10/03/28 21:42:00 132.94 94.15 1.56
10/03/28 21:45:00 132.94 94.14 1.56
10/03/28 21:48:00 132.94 94.12 1.55
10/03/28 21:51:00 132.93 94.12 1.55
10/03/28 21:54:00 132.93 94.11 1.55
10/03/28 21:57:00 132.92 94.11 1.55
10/03/28 22:00:00 132.91 94.10 1.55
10/03/28 22:03:00 132.91 94.10 1.55
10/03/28 22:06:00 132.90 94.09 1.55
10/03/28 22:09:00 132.89 94.09 1.55
10/03/28 22:12:00 132.89 94.08 1.55
10/03/28 22:15:00 132.88 94.08 1.55
10/03/28 22:18:00 132.88 94.07 1.54
10/03/28 22:21:00 132.87 94.06 1.54
10/03/28 22:24:00 132.87 94.05 1.54
10/03/28 22:27:00 132.86 94.05 1.54
10/03/28 22:30:00 132.86 94.04 1.54
10/03/28 22:33:00 132.85 94.03 1.54
10/03/28 22:36:00 132.84 94.03 1.54
10/03/28 22:39:00 132.84 94.02 1.54
10/03/28 22:42:00 132.83 94.02 1.54
10/03/28 22:45:00 132.83 94.01 1.54
10/03/28 22:48:00 132.82 94.01 1.54
10/03/28 22:51:00 132.82 94.00 1.53
10/03/28 22:54:00 132.81 93.99 1.53
10/03/28 22:57:00 132.81 93.98 1.53
10/03/28 23:00:00 132.80 93.98 1.53
10/03/28 23:03:00 132.79 93.97 1.53
10/03/28 23:06:00 132.79 93.97 1.53
10/03/28 23:09:00 132.78 93.96 1.53
10/03/28 23:12:00 132.77 93.96 1.53
10/03/28 23:15:00 132.77 93.95 1.53
10/03/28 23:18:00 132.77 93.94 1.53
10/03/28 23:21:00 132.76 93.94 1.52
10/03/28 23:24:00 132.76 93.93 1.52
10/03/28 23:27:00 132.75 93.93 1.52
10/03/28 23:30:00 132.74 93.91 1.52
10/03/28 23:33:00 132.74 93.91 1.52
10/03/28 23:36:00 132.73 93.90 1.52
10/03/28 23:39:00 132.72 93.90 1.52
10/03/28 23:42:00 132.72 93.89 1.52
10/03/28 23:45:00 132.71 93.89 1.52
10/03/28 23:48:00 132.71 93.88 1.52
10/03/28 23:51:00 132.70 93.88 1.51
10/03/28 23:54:00 132.70 93.87 1.51
10/03/28 23:57:00 132.69 93.87 1.51
10/03/29 00:00:00 132.69 93.86 1.51
10/03/29 00:03:00 132.68 93.85 1.51
10/03/29 00:06:00 132.67 93.84 1.51
10/03/29 00:09:00 132.67 93.83 1.51
10/03/29 00:12:00 132.66 93.83 1.51
10/03/29 00:15:00 132.66 93.82 1.51
10/03/29 00:18:00 132.65 93.82 1.51
10/03/29 00:21:00 132.65 93.81 1.50
10/03/29 00:24:00 132.64 93.81 1.50
10/03/29 00:27:00 132.64 93.80 1.50
10/03/29 00:30:00 132.63 93.80 1.50
10/03/29 00:33:00 132.62 93.79 1.50
10/03/29 00:36:00 132.61 93.78 1.50
10/03/29 00:39:00 132.61 93.77 1.50
10/03/29 00:42:00 132.60 93.77 1.50
10/03/29 00:45:00 132.60 93.76 1.50
10/03/29 00:48:00 132.60 93.75 1.50
10/03/29 00:51:00 132.59 93.75 1.49
10/03/29 00:54:00 132.59 93.74 1.49
10/03/29 00:57:00 132.58 93.74 1.49
10/03/29 01:00:00 132.57 93.73 1.49
10/03/29 01:03:00 132.56 93.73 1.49
10/03/29 01:06:00 132.56 93.72 1.49
10/03/29 01:09:00 132.55 93.71 1.49
10/03/29 01:12:00 132.55 93.70 1.49
10/03/29 01:15:00 132.54 93.70 1.49
10/03/29 01:18:00 132.54 93.69 1.49
10/03/29 01:21:00 132.53 93.69 1.49
10/03/29 01:24:00 132.53 93.68 1.48
10/03/29 01:27:00 132.52 93.68 1.48
10/03/29 01:30:00 132.51 93.67 1.48
10/03/29 01:33:00 132.51 93.66 1.48
10/03/29 01:36:00 132.50 93.66 1.48
10/03/29 01:39:00 132.50 93.65 1.48
10/03/29 01:42:00 132.49 93.64 1.48
10/03/29 01:45:00 132.49 93.63 1.48
10/03/29 01:48:00 132.48 93.63 1.48
10/03/29 01:51:00 132.48 93.62 1.48
10/03/29 01:54:00 132.47 93.62 1.47
10/03/29 01:57:00 132.46 93.61 1.47
10/03/29 02:00:00 132.45 93.61 1.47
10/03/29 02:03:00 132.45 93.60 1.47
10/03/29 02:06:00 132.44 93.60 1.47
10/03/29 02:09:00 132.44 93.59 1.47
10/03/29 02:12:00 132.43 93.59 1.47
10/03/29 02:15:00 132.43 93.57 1.47
10/03/29 02:18:00 132.43 93.56 1.47
10/03/29 02:21:00 132.42 93.56 1.47
10/03/29 02:24:00 132.41 93.55 1.46
10/03/29 02:27:00 132.40 93.55 1.46
10/03/29 02:30:00 132.40 93.54 1.46
10/03/29 02:33:00 132.39 93.54 1.46
10/03/29 02:36:00 132.39 93.53 1.46
10/03/29 02:39:00 132.38 93.53 1.46
10/03/29 02:42:00 132.38 93.52 1.46
10/03/29 02:45:00 132.37 93.52 1.46
10/03/29 02:48:00 132.37 93.50 1.46
10/03/29 02:51:00 132.36 93.50 1.46
10/03/29 02:54:00 132.35 93.49 1.45
10/03/29 02:57:00 132.34 93.49 1.45
10/03/29 03:00:00 132.34 93.48 1.45
10/03/29 03:03:00 132.34 93.47 1.45
10/03/29 03:06:00 132.33 93.47 1.45
10/03/29 03:09:00 132.33 93.46 1.45
10/03/29 03:12:00 132.32 93.46 1.45
10/03/29 03:15:00 132.32 93.45 1.45
10/03/29 03:18:00 132.31 93.45 1.45
10/03/29 03:21:00 132.30 93.43 1.45
10/03/29 03:24:00 132.29 93.43 1.44
10/03/29 03:27:00 132.29 93.42 1.44
10/03/29 03:30:00 132.28 93.42 1.44
10/03/29 03:33:00 132.28 93.41 1.44
10/03/29 03:36:00 132.27 93.41 1.44
10/03/29 03:39:00 132.27 93.40 1.44
10/03/29 03:42:00 132.26 93.40 1.44
10/03/29 03:45:00 132.26 93.39 1.44
10/03/29 03:48:00 132.25 93.38 1.44
10/03/29 03:51:00 132.24 93.37 1.44
10/03/29 03:54:00 132.24 93.36 1.44
10/03/29 03:57:00 132.23 93.36 1.43
10/03/29 04:00:00 132.23 93.35 1.43
10/03/29 04:03:00 132.22 93.35 1.43
10/03/29 04:06:00 132.22 93.34 1.43
10/03/29 04:09:00 132.21 93.34 1.43
10/03/29 04:12:00 132.20 93.33 1.43
10/03/29 04:15:00 132.20 93.33 1.43
10/03/29 04:18:00 132.19 93.32 1.43
10/03/29 04:21:00 132.18 93.31 1.43
10/03/29 04:24:00 132.18 93.30 1.43
10/03/29 04:27:00 132.17 93.30 1.42
10/03/29 04:30:00 132.17 93.29 1.42
10/03/29 04:33:00 132.17 93.28 1.42
10/03/29 04:36:00 132.16 93.28 1.42
10/03/29 04:39:00 132.15 93.27 1.42
10/03/29 04:42:00 132.14 93.27 1.42
10/03/29 04:45:00 132.14 93.26 1.42
10/03/29 04:48:00 132.13 93.26 1.42
10/03/29 04:51:00 132.13 93.25 1.42
10/03/29 04:54:00 132.12 93.24 1.42
10/03/29 04:57:00 132.12 93.23 1.41
10/03/29 05:00:00 132.11 93.23 1.41
10/03/29 05:03:00 132.10 93.22 1.41
10/03/29 05:06:00 132.10 93.22 1.41
10/03/29 05:09:00 132.09 93.21 1.41
10/03/29 05:12:00 132.08 93.21 1.41
10/03/29 05:15:00 132.08 93.20 1.41
10/03/29 05:18:00 132.08 93.19 1.41
10/03/29 05:21:00 132.07 93.19 1.41
10/03/29 05:24:00 132.07 93.18 1.41
10/03/29 05:27:00 132.06 93.17 1.40
10/03/29 05:30:00 132.05 93.16 1.40
10/03/29 05:33:00 132.04 93.16 1.40
10/03/29 05:36:00 132.04 93.15 1.40
10/03/29 05:39:00 132.03 93.15 1.40
10/03/29 05:42:00 132.03 93.14 1.40
10/03/29 05:45:00 132.02 93.14 1.40
10/03/29 05:48:00 132.02 93.13 1.40
10/03/29 05:51:00 132.01 93.13 1.40
10/03/29 05:54:00 132.01 93.12 1.40
10/03/29 05:57:00 132.00 93.11 1.39
10/03/29 06:00:00 131.99 93.10 1.39
10/03/29 06:03:00 131.99 93.09 1.39
10/03/29 06:06:00 131.98 93.09 1.39
10/03/29 06:09:00 131.98 93.08 1.39
10/03/29 06:12:00 131.97 93.08 1.39
10/03/29 06:15:00 131.97 93.07 1.39
10/03/29 06:18:00 131.96 93.07 1.39
10/03/29 06:21:00 131.95 93.06 1.39
10/03/29 06:24:00 131.94 93.06 1.39
10/03/29 06:27:00 131.94 93.04 1.39
10/03/29 06:30:00 131.93 93.04 1.38
10/03/29 06:33:00 131.93 93.03 1.38
10/03/29 06:36:00 131.92 93.03 1.38
10/03/29 06:39:00 131.92 93.02 1.38
10/03/29 06:42:00 131.91 93.02 1.38
10/03/29 06:45:00 131.91 93.01 1.38
10/03/29 06:48:00 131.90 93.00 1.38
10/03/29 06:51:00 131.89 93.00 1.38
10/03/29 06:54:00 131.89 92.99 1.38
10/03/29 06:57:00 131.88 92.98 1.38
10/03/29 07:00:00 131.88 92.97 1.37
10/03/29 07:03:00 131.87 92.97 1.37
10/03/29 07:06:00 131.87 92.96 1.37
10/03/29 07:09:00 131.86 92.96 1.37
10/03/29 07:12:00 131.85 92.95 1.37
10/03/29 07:15:00 131.84 92.95 1.37
10/03/29 07:18:00 131.84 92.94 1.37
10/03/29 07:21:00 131.83 92.94 1.37
10/03/29 07:24:00 131.83 92.93 1.37
10/03/29 07:27:00 131.82 92.92 1.37
10/03/29 07:30:00 131.82 92.91 1.36
10/03/29 07:33:00 131.81 92.90 1.36
10/03/29 07:36:00 131.80 92.90 1.36
10/03/29 07:39:00 131.80 92.89 1.36
10/03/29 07:42:00 131.79 92.89 1.36
10/03/29 07:45:00 131.79 92.88 1.36
10/03/29 07:48:00 131.78 92.88 1.36
10/03/29 07:51:00 131.78 92.87 1.36
10/03/29 07:54:00 131.77 92.87 1.36
10/03/29 07:57:00 131.77 92.85 1.36
10/03/29 08:00:00 131.76 92.85 1.35
10/03/29 08:03:00 131.75 92.84 1.35
10/03/29 08:06:00 131.74 92.84 1.35
10/03/29 08:09:00 131.74 92.83 1.35
10/03/29 08:12:00 131.73 92.83 1.35
10/03/29 08:15:00 131.73 92.82 1.35
10/03/29 08:18:00 131.73 92.81 1.35
10/03/29 08:21:00 131.72 92.81 1.35
10/03/29 08:24:00 131.71 92.80 1.35
10/03/29 08:27:00 131.70 92.79 1.35
10/03/29 08:30:00 131.70 92.78 1.34
10/03/29 08:33:00 131.69 92.78 1.34
10/03/29 08:36:00 131.69 92.77 1.34
10/03/29 08:39:00 131.68 92.77 1.34
10/03/29 08:42:00 131.68 92.76 1.34
10/03/29 08:45:00 131.67 92.76 1.34
10/03/29 08:48:00 131.66 92.75 1.34
10/03/29 08:51:00 131.66 92.75 1.34
10/03/29 08:54:00 131.65 92.74 1.34
10/03/29 08:57:00 131.64 92.73 1.34
10/03/29 09:00:00 131.64 92.72 1.34
10/03/29 09:03:00 131.64 92.71 1.33
10/03/29 09:06:00 131.63 92.71 1.33
10/03/29 09:09:00 131.62 92.70 1.33
10/03/29 09:12:00 131.62 92.70 1.33
10/03/29 09:15:00 131.61 92.69 1.33
10/03/29 09:18:00 131.60 92.69 1.33
10/03/29 09:21:00 131.60 92.68 1.33
10/03/29 09:24:00 131.59 92.67 1.33
10/03/29 09:27:00 131.59 92.66 1.33
10/03/29 09:30:00 131.58 92.66 1.33
10/03/29 09:33:00 131.58 92.65 1.32
10/03/29 09:36:00 131.57 92.65 1.32
10/03/29 09:39:00 131.56 92.64 1.32
10/03/29 09:42:00 131.55 92.64 1.32
10/03/29 09:45:00 131.55 92.63 1.32
10/03/29 09:48:00 131.55 92.62 1.32
10/03/29 09:51:00 131.54 92.62 1.32
10/03/29 09:54:00 131.54 92.61 1.32
10/03/29 09:57:00 131.53 92.60 1.32
10/03/29 10:00:00 131.52 92.59 1.32
10/03/29 10:03:00 131.51 92.59 1.31
10/03/29 10:06:00 131.51 92.58 1.31
10/03/29 10:09:00 131.50 92.58 1.31
10/03/29 10:12:00 131.50 92.57 1.31
10/03/29 10:15:00 131.49 92.57 1.31
10/03/29 10:18:00 131.49 92.56 1.31
10/03/29 10:21:00 131.48 92.56 1.31
10/03/29 10:24:00 131.47 92.54 1.31
10/03/29 10:27:00 131.46 92.54 1.31
10/03/29 10:30:00 131.46 92.53 1.31
10/03/29 10:33:00 131.46 92.52 1.30
10/03/29 10:36:00 131.45 92.52 1.30
10/03/29 10:39:00 131.45 92.51 1.30
10/03/29 10:42:00 131.44 92.51 1.30
10/03/29 10:45:00 131.43 92.50 1.30
10/03/29 10:48:00 131.42 92.50 1.30
10/03/29 10:51:00 131.42 92.49 1.30
10/03/29 10:54:00 131.41 92.48 1.30
10/03/29 10:57:00 131.41 92.47 1.30
10/03/29 11:00:00 131.40 92.47 1.30
10/03/29 11:03:00 131.40 92.46 1.30
10/03/29 11:06:00 131.39 92.46 1.29
10/03/29 11:09:00 131.38 92.45 1.29
10/03/29 11:12:00 131.37 92.45 1.29
10/03/29 11:15:00 131.37 92.44 1.29
10/03/29 11:18:00 131.37 92.43 1.29
10/03/29 11:21:00 131.36 92.42 1.29
10/03/29 11:24:00 131.36 92.41 1.29
10/03/29 11:27:00 131.35 92.41 1.29
10/03/29 11:30:00 131.34 92.40 1.29
10/03/29 11:33:00 131.33 92.40 1.29
10/03/29 11:36:00 131.33 92.39 1.28
10/03/29 11:39:00 131.32 92.39 1.28
10/03/29 11:42:00 131.32 92.38 1.28
10/03/29 11:45:00 131.31 92.38 1.28
10/03/29 11:48:00 131.31 92.37 1.28
10/03/29 11:51:00 131.30 92.36 1.28
10/03/29 11:54:00 131.29 92.35 1.28
10/03/29 11:57:00 131.28 92.35 1.28
10/03/29 12:00:00 131.28 92.34 1.28
10/03/29 12:03:00 131.28 92.33 1.28
10/03/29 12:06:00 131.27 92.33 1.27
10/03/29 12:09:00 131.27 92.32 1.27
10/03/29 12:12:00 131.26 92.32 1.27
10/03/29 12:15:00 131.25 92.31 1.27
10/03/29 12:18:00 131.24 92.30 1.27
10/03/29 12:21:00 131.24 92.29 1.27
10/03/29 12:24:00 131.23 92.29 1.27
10/03/29 12:27:00 131.23 92.28 1.27
10/03/29 12:30:00 131.22 92.28 1.27
10/03/29 12:33:00 131.22 92.27 1.27
10/03/29 12:36:00 131.21 92.27 1.26
10/03/29 12:39:00 131.20 92.26 1.26
10/03/29 12:42:00 131.19 92.26 1.26
10/03/29 12:45:00 131.19 92.24 1.26
10/03/29 12:48:00 131.19 92.23 1.26
10/03/29 12:51:00 131.18 92.23 1.26
10/03/29 12:54:00 131.18 92.22 1.26
10/03/29 12:57:00 131.17 92.22 1.26
10/03/29 13:00:00 131.16 92.21 1.26
10/03/29 13:03:00 131.15 92.21 1.26
10/03/29 13:06:00 131.15 92.20 1.25
10/03/29 13:09:00 131.14 92.20 1.25
10/03/29 13:12:00 131.14 92.19 1.25
10/03/29 13:15:00 131.13 92.18 1.25
10/03/29 13:18:00 131.13 92.17 1.25
10/03/29 13:21:00 131.12 92.17 1.25
10/03/29 13:24:00 131.11 92.16 1.25
10/03/29 13:27:00 131.10 92.16 1.25
10/03/29 13:30:00 131.10 92.15 1.25
10/03/29 13:33:00 131.10 92.14 1.25
10/03/29 13:36:00 131.09 92.14 1.24
10/03/29 13:39:00 131.09 92.13 1.24
10/03/29 13:42:00 131.08 92.12 1.24
10/03/29 13:45:00 131.07 92.11 1.24
10/03/29 13:48:00 131.06 92.11 1.24
10/03/29 13:51:00 131.06 92.10 1.24
10/03/29 13:54:00 131.05 92.10 1.24
10/03/29 13:57:00 131.05 92.09 1.24
10/03/29 14:00:00 131.04 92.09 1.24
10/03/29 14:03:00 131.03 92.08 1.24
10/03/29 14:06:00 131.03 92.07 1.24
10/03/29 14:09:00 131.02 92.06 1.23
10/03/29 14:12:00 131.01 92.06 1.23
10/03/29 14:15:00 131.01 92.05 1.23
10/03/29 14:18:00 131.01 92.04 1.23
10/03/29 14:21:00 131.00 92.04 1.23
10/03/29 14:24:00 130.99 92.03 1.23
10/03/29 14:27:00 130.98 92.03 1.23
10/03/29 14:30:00 130.98 92.02 1.23
10/03/29 14:33:00 130.97 92.02 1.23
10/03/29 14:36:00 130.97 92.00 1.23
10/03/29 14:39:00 130.96 92.00 1.22
10/03/29 14:42:00 130.96 91.99 1.22
10/03/29 14:45:00 130.95 91.99 1.22
10/03/29 14:48:00 130.94 91.98 1.22
10/03/29 14:51:00 130.93 91.98 1.22
10/03/29 14:54:00 130.93 91.97 1.22
10/03/29 14:57:00 130.92 91.97 1.22
10/03/29 15:00:00 130.92 91.96 1.22
10/03/29 15:03:00 130.92 91.95 1.22
10/03/29 15:06:00 130.91 91.94 1.22
10/03/29 15:09:00 130.90 91.93 1.21
10/03/29 15:12:00 130.89 91.93 1.21
10/03/29 15:15:00 130.89 91.92 1.21
10/03/29 15:18:00 130.88 91.92 1.21
10/03/29 15:21:00 130.88 91.91 1.21
10/03/29 15:24:00 130.87 91.91 1.21
10/03/29 15:27:00 130.87 91.90 1.21
10/03/29 15:30:00 130.86 91.89 1.21
10/03/29 15:33:00 130.85 91.88 1.21
10/03/29 15:36:00 130.84 91.88 1.21
10/03/29 15:39:00 130.84 91.87 1.20
10/03/29 15:42:00 130.83 91.87 1.20
10/03/29 15:45:00 130.83 91.86 1.20
10/03/29 15:48:00 130.82 91.85 1.20
10/03/29 15:51:00 130.81 91.85 1.20
10/03/29 15:54:00 130.81 91.84 1.20
10/03/29 15:57:00 130.80 91.83 1.20
10/03/29 16:00:00 130.80 91.82 1.20
10/03/29 16:03:00 130.79 91.82 1.20
10/03/29 16:06:00 130.79 91.81 1.20
10/03/29 16:09:00 130.78 91.81 1.20
10/03/29 16:12:00 130.77 91.80 1.19
10/03/29 16:15:00 130.76 91.80 1.19
10/03/29 16:18:00 130.76 91.79 1.19
10/03/29 16:21:00 130.75 91.79 1.19
10/03/29 16:24:00 130.75 91.77 1.19
10/03/29 16:27:00 130.74 91.77 1.19
10/03/29 16:30:00 130.74 91.76 1.19
10/03/29 16:33:00 130.73 91.75 1.19
10/03/29 16:36:00 130.72 91.75 1.19
10/03/29 16:39:00 130.72 91.74 1.19
10/03/29 16:42:00 130.71 91.74 1.18
10/03/29 16:45:00 130.71 91.73 1.18
10/03/29 16:48:00 130.70 91.73 1.18
10/03/29 16:51:00 130.69 91.71 1.18
10/03/29 16:54:00 130.68 91.71 1.18
10/03/29 16:57:00 130.68 91.70 1.18
10/03/29 17:00:00 130.67 91.70 1.18
10/03/29 17:03:00 130.67 91.69 1.18
10/03/29 17:06:00 130.66 91.69 1.18
10/03/29 17:09:00 130.66 91.68 1.18
10/03/29 17:12:00 130.65 91.68 1.17
10/03/29 17:15:00 130.64 91.67 1.17
10/03/29 17:18:00 130.64 91.65 1.17
10/03/29 17:21:00 130.63 91.65 1.17
10/03/29 17:24:00 130.63 91.64 1.17
10/03/29 17:27:00 130.62 91.64 1.17
10/03/29 17:30:00 130.61 91.63 1.17
10/03/29 17:33:00 130.60 91.63 1.17
10/03/29 17:36:00 130.60 91.62 1.17
10/03/29 17:39:00 130.59 91.62 1.17
10/03/29 17:42:00 130.59 91.61 1.16
10/03/29 17:45:00 130.58 91.60 1.16
10/03/29 17:48:00 130.58 91.59 1.16
10/03/29 17:51:00 130.57 91.59 1.16
10/03/29 17:54:00 130.56 91.58 1.16
10/03/29 17:57:00 130.55 91.58 1.16
10/03/29 18:00:00 130.55 91.57 1.16
10/03/29 18:03:00 130.55 91.56 1.16
10/03/29 18:06:00 130.54 91.56 1.16
10/03/29 18:09:00 130.53 91.55 1.16
10/03/29 18:12:00 130.53 91.54 1.15
10/03/29 18:15:00 130.52 91.53 1.15
10/03/29 18:18:00 130.51 91.53 1.15
10/03/29 18:21:00 130.51 91.52 1.15
10/03/29 18:24:00 130.50 91.52 1.15
10/03/29 18:27:00 130.50 91.51 1.15
10/03/29 18:30:00 130.49 91.51 1.15
10/03/29 18:33:00 130.48 91.50 1.15
10/03/29 18:36:00 130.47 91.49 1.15
10/03/29 18:39:00 130.47 91.48 1.15
10/03/29 18:42:00 130.46 91.48 1.15
10/03/29 18:45:00 130.46 91.47 1.14
10/03/29 18:48:00 130.45 91.46 1.14
10/03/29 18:51:00 130.45 91.46 1.14
10/03/29 18:54:00 130.44 91.45 1.14
10/03/29 18:57:00 130.43 91.45 1.14
10/03/29 19:00:00 130.43 91.44 1.14
10/03/29 19:03:00 130.42 91.43 1.14
10/03/29 19:06:00 130.42 91.42 1.14
10/03/29 19:09:00 130.41 91.42 1.14
10/03/29 19:12:00 130.40 91.41 1.14
10/03/29 19:15:00 130.39 91.41 1.13
10/03/29 19:18:00 130.39 91.40 1.13
10/03/29 19:21:00 130.38 91.40 1.13
10/03/29 19:24:00 130.38 91.39 1.13
10/03/29 19:27:00 130.37 91.38 1.13
10/03/29 19:30:00 130.36 91.37 1.13
10/03/29 19:33:00 130.36 91.36 1.13
10/03/29 19:36:00 130.35 91.36 1.13
10/03/29 19:39:00 130.35 91.35 1.13
10/03/29 19:42:00 130.34 91.35 1.13
10/03/29 19:45:00 130.34 91.34 1.12
10/03/29 19:48:00 130.33 91.34 1.12
10/03/29 19:51:00 130.32 91.33 1.12
10/03/29 19:54:00 130.31 91.32 1.12
10/03/29 19:57:00 130.31 91.31 1.12
10/03/29 20:00:00 130.30 91.31 1.12
10/03/29 20:03:00 130.30 91.30 1.12
10/03/29 20:06:00 130.29 91.30 1.12
10/03/29 20:09:00 130.28 91.29 1.12
10/03/29 20:12:00 130.27 91.29 1.12
10/03/29 20:15:00 130.27 91.28 1.11
10/03/29 20:18:00 130.27 91.26 1.11
10/03/29 20:21:00 130.26 91.26 1.11
10/03/29 20:24:00 130.26 91.25 1.11
10/03/29 20:27:00 130.25 91.25 1.11
10/03/29 20:30:00 130.24 91.24 1.11
10/03/29 20:33:00 130.23 91.24 1.11
10/03/29 20:36:00 130.23 91.23 1.11
10/03/29 20:39:00 130.22 91.23 1.11
10/03/29 20:42:00 130.22 91.22 1.11
10/03/29 20:45:00 130.21 91.21 1.10
10/03/29 20:48:00 130.20 91.20 1.10
10/03/29 20:51:00 130.19 91.20 1.10
10/03/29 20:54:00 130.19 91.19 1.10
10/03/29 20:57:00 130.18 91.19 1.10
10/03/29 21:00:00 130.18 91.18 1.10
10/03/29 21:03:00 130.17 91.17 1.10
10/03/29 21:06:00 130.16 91.17 1.10
10/03/29 21:09:00 130.16 91.15 1.10
10/03/29 21:12:00 130.15 91.15 1.10
10/03/29 21:15:00 130.15 91.14 1.10
10/03/29 21:18:00 130.14 91.14 1.09
10/03/29 21:21:00 130.14 91.13 1.09
10/03/29 21:24:00 130.13 91.13 1.09
10/03/29 21:27:00 130.12 91.12 1.09
10/03/29 21:30:00 130.11 91.12 1.09
10/03/29 21:33:00 130.11 91.10 1.09
10/03/29 21:36:00 130.10 91.10 1.09
10/03/29 21:39:00 130.10 91.09 1.09
10/03/29 21:42:00 130.09 91.09 1.09
10/03/29 21:45:00 130.08 91.08 1.09
10/03/29 21:48:00 130.08 91.07 1.08
10/03/29 21:51:00 130.07 91.07 1.08
10/03/29 21:54:00 130.07 91.06 1.08
10/03/29 21:57:00 130.06 91.05 1.08
10/03/29 22:00:00 130.05 91.04 1.08
10/03/29 22:03:00 130.04 91.04 1.08
10/03/29 22:06:00 130.04 91.03 1.08
10/03/29 22:09:00 130.03 91.03 1.08
10/03/29 22:12:00 130.03 91.02 1.08
10/03/29 22:15:00 130.02 91.02 1.08
10/03/29 22:18:00 130.02 91.01 1.07
10/03/29 22:21:00 130.01 91.00 1.07
10/03/29 22:24:00 130.00 90.99 1.07
10/03/29 22:27:00 129.99 90.99 1.07
10/03/29 22:30:00 129.99 90.98 1.07
10/03/29 22:33:00 129.99 90.97 1.07
10/03/29 22:36:00 129.98 90.97 1.07
10/03/29 22:39:00 129.97 90.96 1.07
10/03/29 22:42:00 129.96 90.96 1.07
10/03/29 22:45:00 129.96 90.95 1.07
10/03/29 22:48:00 129.95 90.94 1.06
10/03/29 22:51:00 129.95 90.93 1.06
10/03/29 22:54:00 129.94 90.93 1.06
10/03/29 22:57:00 129.93 90.92 1.06
10/03/29 23:00:00 129.92 90.92 1.06
10/03/29 23:03:00 129.92 90.91 1.06
10/03/29 23:06:00 129.91 90.91 1.06
10/03/29 23:09:00 129.91 90.90 1.06
10/03/29 23:12:00 129.90 90.89 1.06
10/03/29 23:15:00 129.89 90.88 1.06
10/03/29 23:18:00 129.89 90.87 1.05
10/03/29 23:21:00 129.88 90.87 1.05
10/03/29 23:24:00 129.88 90.86 1.05
10/03/29 23:27:00 129.87 90.86 1.05
10/03/29 23:30:00 129.86 90.85 1.05
10/03/29 23:33:00 129.86 90.85 1.05
10/03/29 23:36:00 129.85 90.84 1.05
10/03/29 23:39:00 129.84 90.83 1.05
10/03/29 23:42:00 129.84 90.82 1.05
10/03/29 23:45:00 129.83 90.82 1.05
10/03/29 23:48:00 129.83 90.81 1.05
10/03/29 23:51:00 129.82 90.81 1.04
10/03/29 23:54:00 129.81 90.80 1.04
10/03/29 23:57:00 129.80 90.80 1.04
10/03/30 00:00:00 129.80 90.79 1.04
10/03/30 00:03:00 129.80 90.77 1.04
10/03/30 00:06:00 129.79 90.77 1.04
10/03/30 00:09:00 129.78 90.76 1.04
10/03/30 00:12:00 129.77 90.76 1.04
10/03/30 00:15:00 129.77 90.75 1.04
10/03/30 00:18:00 129.76 90.75 1.04
10/03/30 00:21:00 129.76 90.74 1.03
10/03/30 00:24:00 129.75 90.73 1.03
10/03/30 00:27:00 129.74 90.72 1.03
10/03/30 00:30:00 129.73 90.72 1.03
10/03/30 00:33:00 129.73 90.71 1.03
10/03/30 00:36:00 129.72 90.71 1.03
10/03/30 00:39:00 129.72 90.70 1.03
10/03/30 00:42:00 129.71 90.70 1.03
10/03/30 00:45:00 129.70 90.69 1.03
10/03/30 00:48:00 129.70 90.68 1.03
10/03/30 00:51:00 129.69 90.67 1.02
10/03/30 00:54:00 129.69 90.66 1.02
10/03/30 00:57:00 129.68 90.66 1.02
10/03/30 01:00:00 129.67 90.65 1.02
10/03/30 01:03:00 129.66 90.65 1.02
10/03/30 01:06:00 129.66 90.64 1.02
10/03/30 01:09:00 129.65 90.64 1.02
10/03/30 01:12:00 129.65 90.63 1.02
10/03/30 01:15:00 129.64 90.62 1.02
10/03/30 01:18:00 129.63 90.61 1.02
10/03/30 01:21:00 129.63 90.61 1.01
10/03/30 01:24:00 129.62 90.60 1.01
10/03/30 01:27:00 129.61 90.60 1.01
10/03/30 01:30:00 129.61 90.59 1.01
10/03/30 01:33:00 129.60 90.58 1.01
10/03/30 01:36:00 129.60 90.58 1.01
10/03/30 01:39:00 129.59 90.56 1.01
10/03/30 01:42:00 129.58 90.56 1.01
10/03/30 01:45:00 129.58 90.55 1.01
10/03/30 01:48:00 129.57 90.55 1.01
10/03/30 01:51:00 129.57 90.54 1.01
10/03/30 01:54:00 129.56 90.54 1.00
10/03/30 01:57:00 129.55 90.53 1.00
10/03/30 02:00:00 129.54 90.52 1.00
10/03/30 02:03:00 129.54 90.51 1.00
10/03/30 02:06:00 129.53 90.51 1.00
10/03/30 02:09:00 129.53 90.50 1.00
10/03/30 02:12:00 129.52 90.50 1.00
10/03/30 02:15:00 129.51 90.49 1.00
10/03/30 02:18:00 129.51 90.48 1.00
10/03/30 02:21:00 129.50 90.48 1.00
10/03/30 02:24:00 129.50 90.47 0.99
10/03/30 02:27:00 129.49 90.46 0.99
10/03/30 02:30:00 129.48 90.45 0.99
10/03/30 02:33:00 129.47 90.45 0.99
10/03/30 02:36:00 129.47 90.44 0.99
10/03/30 02:39:00 129.46 90.44 0.99
10/03/30 02:42:00 129.46 90.43 0.99
10/03/30 02:45:00 129.45 90.43 0.99
10/03/30 02:48:00 129.44 90.42 0.99
10/03/30 02:51:00 129.43 90.41 0.99
10/03/30 02:54:00 129.43 90.40 0.98
10/03/30 02:57:00 129.42 90.40 0.98
10/03/30 03:00:00 129.42 90.39 0.98
10/03/30 03:03:00 129.41 90.38 0.98
10/03/30 03:06:00 129.40 90.38 0.98
10/03/30 03:09:00 129.40 90.37 0.98
10/03/30 03:12:00 129.39 90.36 0.98
10/03/30 03:15:00 129.39 90.35 0.98
10/03/30 03:18:00 129.38 90.35 0.98
10/03/30 03:21:00 129.37 90.34 0.98
10/03/30 03:24:00 129.36 90.34 0.97
10/03/30 03:27:00 129.36 90.33 0.97
10/03/30 03:30:00 129.35 90.33 0.97
10/03/30 03:33:00 129.35 90.32 0.97
10/03/30 03:36:00 129.34 90.31 0.97
10/03/30 03:39:00 129.33 90.30 0.97
10/03/30 03:42:00 129.32 90.30 0.97
10/03/30 03:45:00 129.32 90.29 0.97
10/03/30 03:48:00 129.32 90.28 0.97
10/03/30 03:51:00 129.31 90.28 0.97
10/03/30 03:54:00 129.30 90.27 0.97
10/03/30 03:57:00 129.29 90.27 0.96
10/03/30 04:00:00 129.29 90.25 0.96
10/03/30 04:03:00 129.28 90.25 0.96
10/03/30 04:06:00 129.28 90.24 0.96
10/03/30 04:09:00 129.27 90.24 0.96
10/03/30 04:12:00 129.26 90.23 0.96
10/03/30 04:15:00 129.25 90.23 0.96
10/03/30 04:18:00 129.25 90.22 0.96
10/03/30 04:21:00 129.24 90.21 0.96
10/03/30 04:24:00 129.24 90.20 0.96
10/03/30 04:27:00 129.23 90.20 0.95
10/03/30 04:30:00 129.22 90.19 0.95
10/03/30 04:33:00 129.22 90.18 0.95
10/03/30 04:36:00 129.21 90.18 0.95
10/03/30 04:39:00 129.21 90.17 0.95
10/03/30 04:42:00 129.20 90.17 0.95
10/03/30 04:45:00 129.19 90.16 0.95
10/03/30 04:48:00 129.18 90.15 0.95
10/03/30 04:51:00 129.18 90.14 0.95
10/03/30 04:54:00 129.17 90.14 0.95
10/03/30 04:57:00 129.17 90.13 0.94
10/03/30 05:00:00 129.16 90.13 0.94
10/03/30 05:03:00 129.15 90.12 0.94
10/03/30 05:06:00 129.14 90.12 0.94
10/03/30 05:09:00 129.14 90.10 0.94
10/03/30 05:12:00 129.13 90.10 0.94
10/03/30 05:15:00 129.13 90.09 0.94
10/03/30 05:18:00 129.12 90.08 0.94
10/03/30 05:21:00 129.11 90.08 0.94
10/03/30 05:24:00 129.11 90.07 0.94
10/03/30 05:27:00 129.10 90.07 0.93
10/03/30 05:30:00 129.09 90.06 0.93
10/03/30 05:33:00 129.09 90.05 0.93
10/03/30 05:36:00 129.08 90.04 0.93
10/03/30 05:39:00 129.07 90.04 0.93
10/03/30 05:42:00 129.07 90.03 0.93
10/03/30 05:45:00 129.06 90.03 0.93
10/03/30 05:48:00 129.05 90.02 0.93
10/03/30 05:51:00 129.04 90.02 0.93
10/03/30 05:54:00 129.04 90.01 0.93
10/03/30 05:57:00 129.03 90.00 0.92
10/03/30 06:00:00 129.03 89.99 0.92
10/03/30 06:03:00 129.02 89.98 0.92
10/03/30 06:06:00 129.01 89.98 0.92
10/03/30 06:09:00 129.01 89.97 0.92
10/03/30 06:12:00 129.00 89.97 0.92
10/03/30 06:15:00 129.00 89.96 0.92
10/03/30 06:18:00 128.99 89.95 0.92
10/03/30 06:21:00 128.98 89.94 0.92
10/03/30 06:24:00 128.97 89.94 0.92
10/03/30 06:27:00 128.97 89.93 0.92
10/03/30 06:30:00 128.96 89.93 0.91
10/03/30 06:33:00 128.96 89.92 0.91
10/03/30 06:36:00 128.95 89.92 0.91
10/03/30 06:39:00 128.94 89.91 0.91
10/03/30 06:42:00 128.93 89.90 0.91
10/03/30 06:45:00 128.93 89.89 0.91
10/03/30 06:48:00 128.93 89.88 0.91
10/03/30 06:51:00 128.92 89.88 0.91
10/03/30 06:54:00 128.91 89.87 0.91
10/03/30 06:57:00 128.90 89.87 0.91
10/03/30 07:00:00 128.90 89.86 0.90
10/03/30 07:03:00 128.89 89.85 0.90
10/03/30 07:06:00 128.89 89.84 0.90
10/03/30 07:09:00 128.88 89.84 0.90
10/03/30 07:12:00 128.87 89.83 0.90
10/03/30 07:15:00 128.86 89.83 0.90
10/03/30 07:18:00 128.86 89.82 0.90
10/03/30 07:21:00 128.85 89.82 0.90
10/03/30 07:24:00 128.85 89.81 0.90
10/03/30 07:27:00 128.84 89.80 0.90
10/03/30 07:30:00 128.83 89.79 0.89
10/03/30 07:33:00 128.83 89.78 0.89
10/03/30 07:36:00 128.82 89.78 0.89
10/03/30 07:39:00 128.81 89.77 0.89
10/03/30 07:42:00 128.80 89.77 0.89
10/03/30 07:45:00 128.80 89.76 0.89
10/03/30 07:48:00 128.79 89.75 0.89
10/03/30 07:51:00 128.79 89.74 0.89
10/03/30 07:54:00 128.78 89.74 0.89
10/03/30 07:57:00 128.77 89.73 0.89
10/03/30 08:00:00 128.76 89.73 0.88
10/03/30 08:03:00 128.76 89.72 0.88
10/03/30 08:06:00 128.75 89.72 0.88
10/03/30 08:09:00 128.75 89.71 0.88
10/03/30 08:12:00 128.74 89.70 0.88
10/03/30 08:15:00 128.73 89.69 0.88
10/03/30 08:18:00 128.73 89.68 0.88
10/03/30 08:21:00 128.72 89.68 0.88
10/03/30 08:24:00 128.72 89.67 0.88
10/03/30 08:27:00 128.71 89.67 0.88
10/03/30 08:30:00 128.70 89.66 0.87
10/03/30 08:33:00 128.69 89.65 0.87
10/03/30 08:36:00 128.69 89.64 0.87
10/03/30 08:39:00 128.68 89.64 0.87
10/03/30 08:42:00 128.67 89.63 0.87
10/03/30 08:45:00 128.67 89.63 0.87
10/03/30 08:48:00 128.66 89.62 0.87
10/03/30 08:51:00 128.65 89.62 0.87
10/03/30 08:54:00 128.65 89.61 0.87
10/03/30 08:57:00 128.64 89.60 0.87
10/03/30 09:00:00 128.63 89.59 0.87
10/03/30 09:03:00 128.63 89.58 0.86
10/03/30 09:06:00 128.62 89.58 0.86
10/03/30 09:09:00 128.62 89.57 0.86
10/03/30 09:12:00 128.61 89.57 0.86
10/03/30 09:15:00 128.60 89.56 0.86
10/03/30 09:18:00 128.59 89.55 0.86
10/03/30 09:21:00 128.59 89.54 0.86
10/03/30 09:24:00 128.58 89.54 0.86
10/03/30 09:27:00 128.58 89.53 0.86
10/03/30 09:30:00 128.57 89.53 0.86
10/03/30 09:33:00 128.56 89.52 0.85
10/03/30 09:36:00 128.55 89.52 0.85
10/03/30 09:39:00 128.55 89.50 0.85
10/03/30 09:42:00 128.54 89.50 0.85
10/03/30 09:45:00 128.53 89.49 0.85
10/03/30 09:48:00 128.53 89.48 0.85
10/03/30 09:51:00 128.52 89.48 0.85
10/03/30 09:54:00 128.52 89.47 0.85
10/03/30 09:57:00 128.51 89.47 0.85
10/03/30 10:00:00 128.50 89.46 0.85
10/03/30 10:03:00 128.49 89.45 0.84
10/03/30 10:06:00 128.49 89.44 0.84
10/03/30 10:09:00 128.48 89.44 0.84
10/03/30 10:12:00 128.48 89.43 0.84
10/03/30 10:15:00 128.47 89.43 0.84
10/03/30 10:18:00 128.46 89.42 0.84
10/03/30 10:21:00 128.45 89.41 0.84
10/03/30 10:24:00 128.45 89.40 0.84
10/03/30 10:27:00 128.44 89.40 0.84
10/03/30 10:30:00 128.44 89.39 0.84
10/03/30 10:33:00 128.43 89.38 0.83
10/03/30 10:36:00 128.42 89.38 0.83
10/03/30 10:39:00 128.42 89.37 0.83
10/03/30 10:42:00 128.41 89.37 0.83
10/03/30 10:45:00 128.40 89.35 0.83
10/03/30 10:48:00 128.39 89.35 0.83
10/03/30 10:51:00 128.39 89.34 0.83
10/03/30 10:54:00 128.38 89.34 0.83
10/03/30 10:57:00 128.38 89.33 0.83
10/03/30 11:00:00 128.37 89.33 0.83
10/03/30 11:03:00 128.36 89.32 0.82
10/03/30 11:06:00 128.35 89.31 0.82
10/03/30 11:09:00 128.35 89.30 0.82
10/03/30 11:12:00 128.34 89.30 0.82
10/03/30 11:15:00 128.34 89.29 0.82
10/03/30 11:18:00 128.33 89.28 0.82
10/03/30 11:21:00 128.32 89.28 0.82
10/03/30 11:24:00 128.32 89.27 0.82
10/03/30 11:27:00 128.31 89.26 0.82
10/03/30 11:30:00 128.30 89.25 0.82
10/03/30 11:33:00 128.29 89.25 0.82
10/03/30 11:36:00 128.29 89.24 0.81
10/03/30 11:39:00 128.28 89.24 0.81
10/03/30 11:42:00 128.28 89.23 0.81
10/03/30 11:45:00 128.27 89.23 0.81
10/03/30 11:48:00 128.26 89.22 0.81
10/03/30 11:51:00 128.25 89.21 0.81
10/03/30 11:54:00 128.25 89.20 0.81
10/03/30 11:57:00 128.24 89.20 0.81
10/03/30 12:00:00 128.24 89.19 0.81
10/03/30 12:03:00 128.23 89.18 0.81
10/03/30 12:06:00 128.22 89.18 0.80
10/03/30 12:09:00 128.22 89.17 0.80
10/03/30 12:12:00 128.21 89.16 0.80
10/03/30 12:15:00 128.20 89.15 0.80
10/03/30 12:18:00 128.19 89.15 0.80
10/03/30 12:21:00 128.19 89.14 0.80
10/03/30 12:24:00 128.18 89.14 0.80
10/03/30 12:27:00 128.18 89.13 0.80
10/03/30 12:30:00 128.17 89.13 0.80
10/03/30 12:33:00 128.16 89.11 0.80
10/03/30 12:36:00 128.15 89.11 0.79
10/03/30 12:39:00 128.15 89.10 0.79
10/03/30 12:42:00 128.14 89.10 0.79
10/03/30 12:45:00 128.13 89.09 0.79
10/03/30 12:48:00 128.13 89.08 0.79
10/03/30 12:51:00 128.12 89.08 0.79
10/03/30 12:54:00 128.12 89.07 0.79
10/03/30 12:57:00 128.11 89.06 0.79
10/03/30 13:00:00 128.10 89.05 0.79
10/03/30 13:03:00 128.09 89.05 0.79
10/03/30 13:06:00 128.09 89.04 0.78
10/03/30 13:09:00 128.08 89.04 0.78
10/03/30 13:12:00 128.08 89.03 0.78
10/03/30 13:15:00 128.07 89.02 0.78
10/03/30 13:18:00 128.06 89.01 0.78
10/03/30 13:21:00 128.05 89.01 0.78
10/03/30 13:24:00 128.05 89.00 0.78
10/03/30 13:27:00 128.04 89.00 0.78
10/03/30 13:30:00 128.03 88.99 0.78
10/03/30 13:33:00 128.03 88.98 0.78
10/03/30 13:36:00 128.02 88.97 0.77
10/03/30 13:39:00 128.02 88.96 0.77
10/03/30 13:42:00 128.01 88.96 0.77
10/03/30 13:45:00 128.00 88.95 0.77
10/03/30 13:48:00 127.99 88.95 0.77
10/03/30 13:51:00 127.99 88.94 0.77
10/03/30 13:54:00 127.98 88.94 0.77
10/03/30 13:57:00 127.97 88.93 0.77
10/03/30 14:00:00 127.96 88.92 0.77
10/03/30 14:03:00 127.96 88.91 0.77
10/03/30 14:06:00 127.95 88.91 0.77
10/03/30 14:09:00 127.95 88.90 0.76
10/03/30 14:12:00 127.94 88.90 0.76
10/03/30 14:15:00 127.93 88.89 0.76
10/03/30 14:18:00 127.93 88.88 0.76
10/03/30 14:21:00 127.92 88.87 0.76
10/03/30 14:24:00 127.91 88.86 0.76
10/03/30 14:27:00 127.90 88.86 0.76
10/03/30 14:30:00 127.90 88.85 0.76
10/03/30 14:33:00 127.89 88.85 0.76
10/03/30 14:36:00 127.89 88.84 0.76
10/03/30 14:39:00 127.88 88.83 0.75
10/03/30 14:42:00 127.87 88.82 0.75
10/03/30 14:45:00 127.86 88.82 0.75
10/03/30 14:48:00 127.86 88.81 0.75
10/03/30 14:51:00 127.85 88.81 0.75
10/03/30 14:54:00 127.84 88.80 0.75
10/03/30 14:57:00 127.83 88.80 0.75
10/03/30 15:00:00 127.83 88.78 0.75
10/03/30 15:03:00 127.83 88.77 0.75
10/03/30 15:06:00 127.82 88.77 0.75
10/03/30 15:09:00 127.81 88.76 0.74
10/03/30 15:12:00 127.80 88.76 0.74
10/03/30 15:15:00 127.80 88.75 0.74
10/03/30 15:18:00 127.79 88.75 0.74
10/03/30 15:21:00 127.79 88.74 0.74
10/03/30 15:24:00 127.77 88.73 0.74
10/03/30 15:27:00 127.77 88.72 0.74
10/03/30 15:30:00 127.76 88.72 0.74
10/03/30 15:33:00 127.76 88.71 0.74
10/03/30 15:36:00 127.75 88.71 0.74
10/03/30 15:39:00 127.74 88.70 0.73
10/03/30 15:42:00 127.73 88.69 0.73
10/03/30 15:45:00 127.73 88.68 0.73
10/03/30 15:48:00 127.72 88.67 0.73
10/03/30 15:51:00 127.71 88.67 0.73
10/03/30 15:54:00 127.71 88.66 0.73
10/03/30 15:57:00 127.70 88.66 0.73
10/03/30 16:00:00 127.70 88.65 0.73
10/03/30 16:03:00 127.69 88.64 0.73
10/03/30 16:06:00 127.68 88.63 0.73
10/03/30 16:09:00 127.67 88.63 0.72
10/03/30 16:12:00 127.67 88.62 0.72
10/03/30 16:15:00 127.66 88.62 0.72
10/03/30 16:18:00 127.65 88.61 0.72
10/03/30 16:21:00 127.64 88.61 0.72
10/03/30 16:24:00 127.64 88.59 0.72
10/03/30 16:27:00 127.63 88.59 0.72
10/03/30 16:30:00 127.63 88.58 0.72
10/03/30 16:33:00 127.62 88.57 0.72
10/03/30 16:36:00 127.61 88.57 0.72
10/03/30 16:39:00 127.61 88.56 0.72
10/03/30 16:42:00 127.60 88.56 0.71
10/03/30 16:45:00 127.59 88.54 0.71
10/03/30 16:48:00 127.58 88.54 0.71
10/03/30 16:51:00 127.58 88.53 0.71
10/03/30 16:54:00 127.57 88.53 0.71
10/03/30 16:57:00 127.57 88.52 0.71
10/03/30 17:00:00 127.56 88.52 0.71
10/03/30 17:03:00 127.55 88.51 0.71
10/03/30 17:06:00 127.54 88.50 0.71
10/03/30 17:09:00 127.54 88.49 0.71
10/03/30 17:12:00 127.53 88.49 0.70
10/03/30 17:15:00 127.52 88.48 0.70
10/03/30 17:18:00 127.52 88.47 0.70
10/03/30 17:21:00 127.51 88.47 0.70
10/03/30 17:24:00 127.51 88.46 0.70
10/03/30 17:27:00 127.50 88.45 0.70
10/03/30 17:30:00 127.49 88.44 0.70
10/03/30 17:33:00 127.48 88.44 0.70
10/03/30 17:36:00 127.48 88.43 0.70
10/03/30 17:39:00 127.47 88.43 0.70
10/03/30 17:42:00 127.46 88.42 0.69
10/03/30 17:45:00 127.45 88.41 0.69
10/03/30 17:48:00 127.45 88.40 0.69
10/03/30 17:51:00 127.44 88.40 0.69
10/03/30 17:54:00 127.44 88.39 0.69
10/03/30 17:57:00 127.43 88.39 0.69
10/03/30 18:00:00 127.42 88.38 0.69
10/03/30 18:03:00 127.42 88.37 0.69
10/03/30 18:06:00 127.41 88.36 0.69
10/03/30 18:09:00 127.40 88.35 0.69
10/03/30 18:12:00 127.39 88.35 0.68
10/03/30 18:15:00 127.39 88.34 0.68
10/03/30 18:18:00 127.38 88.34 0.68
10/03/30 18:21:00 127.37 88.33 0.68
10/03/30 18:24:00 127.36 88.33 0.68
10/03/30 18:27:00 127.36 88.31 0.68
10/03/30 18:30:00 127.35 88.31 0.68
10/03/30 18:33:00 127.35 88.30 0.68
10/03/30 18:36:00 127.34 88.30 0.68
10/03/30 18:39:00 127.33 88.29 0.68
10/03/30 18:42:00 127.32 88.29 0.68
10/03/30 18:45:00 127.32 88.28 0.67
10/03/30 18:48:00 127.31 88.26 0.67
10/03/30 18:51:00 127.30 88.26 0.67
10/03/30 18:54:00 127.30 88.25 0.67
10/03/30 18:57:00 127.29 88.25 0.67
10/03/30 19:00:00 127.29 88.24 0.67
10/03/30 19:03:00 127.28 88.24 0.67
10/03/30 19:06:00 127.27 88.23 0.67
10/03/30 19:09:00 127.26 88.22 0.67
10/03/30 19:12:00 127.26 88.21 0.67
10/03/30 19:15:00 127.25 88.21 0.66
10/03/30 19:18:00 127.24 88.20 0.66
10/03/30 19:21:00 127.23 88.20 0.66
10/03/30 19:24:00 127.23 88.19 0.66
10/03/30 19:27:00 127.22 88.18 0.66
10/03/30 19:30:00 127.21 88.17 0.66
10/03/30 19:33:00 127.21 88.16 0.66
10/03/30 19:36:00 127.20 88.16 0.66
10/03/30 19:39:00 127.20 88.15 0.66
10/03/30 19:42:00 127.19 88.15 0.66
10/03/30 19:45:00 127.18 88.14 0.65
10/03/30 19:48:00 127.17 88.13 0.65
10/03/30 19:51:00 127.17 88.12 0.65
10/03/30 19:54:00 127.16 88.12 0.65
10/03/30 19:57:00 127.15 88.11 0.65
10/03/30 20:00:00 127.14 88.11 0.65
10/03/30 20:03:00 127.14 88.10 0.65
10/03/30 20:06:00 127.13 88.09 0.65
10/03/30 20:09:00 127.12 88.08 0.65
10/03/30 20:12:00 127.11 88.08 0.65
10/03/30 20:15:00 127.11 88.07 0.64
10/03/30 20:18:00 127.11 88.06 0.64
10/03/30 20:21:00 127.10 88.06 0.64
10/03/30 20:24:00 127.09 88.05 0.64
10/03/30 20:27:00 127.08 88.04 0.64
10/03/30 20:30:00 127.08 88.03 0.64
10/03/30 20:33:00 127.07 88.03 0.64
10/03/30 20:36:00 127.06 88.02 0.64
10/03/30 20:39:00 127.05 88.02 0.64
10/03/30 20:42:00 127.05 88.01 0.64
10/03/30 20:45:00 127.04 88.01 0.63
10/03/30 20:48:00 127.03 87.99 0.63
10/03/30 20:51:00 127.02 87.99 0.63
10/03/30 20:54:00 127.02 87.98 0.63
10/03/30 20:57:00 127.01 87.98 0.63
10/03/30 21:00:00 127.01 87.97 0.63
10/03/30 21:03:00 127.00 87.96 0.63
10/03/30 21:06:00 126.99 87.95 0.63
10/03/30 21:09:00 126.99 87.94 0.63
10/03/30 21:12:00 126.98 87.94 0.63
10/03/30 21:15:00 126.97 87.93 0.63
10/03/30 21:18:00 126.96 87.93 0.62
10/03/30 21:21:00 126.96 87.92 0.62
10/03/30 21:24:00 126.95 87.92 0.62
10/03/30 21:27:00 126.94 87.90 0.62
10/03/30 21:30:00 126.93 87.90 0.62
10/03/30 21:33:00 126.93 87.89 0.62
10/03/30 21:36:00 126.92 87.89 0.62
10/03/30 21:39:00 126.92 87.88 0.62
10/03/30 21:42:00 126.91 87.88 0.62
10/03/30 21:45:00 126.90 87.87 0.62
10/03/30 21:48:00 126.90 87.85 0.61
10/03/30 21:51:00 126.89 87.85 0.61
10/03/30 21:54:00 126.88 87.84 0.61
10/03/30 21:57:00 126.87 87.84 0.61
10/03/30 22:00:00 126.87 87.83 0.61
10/03/30 22:03:00 126.86 87.83 0.61
10/03/30 22:06:00 126.85 87.81 0.61
10/03/30 22:09:00 126.84 87.81 0.61
10/03/30 22:12:00 126.84 87.80 0.61
10/03/30 22:15:00 126.83 87.80 0.61
10/03/30 22:18:00 126.82 87.79 0.60
10/03/30 22:21:00 126.81 87.79 0.60
10/03/30 22:24:00 126.81 87.78 0.60
10/03/30 22:27:00 126.80 87.77 0.60
10/03/30 22:30:00 126.80 87.76 0.60
10/03/30 22:33:00 126.79 87.75 0.60
10/03/30 22:36:00 126.78 87.75 0.60
10/03/30 22:39:00 126.78 87.74 0.60
10/03/30 22:42:00 126.77 87.74 0.60
10/03/30 22:45:00 126.76 87.73 0.60
10/03/30 22:48:00 126.75 87.72 0.59
10/03/30 22:51:00 126.75 87.71 0.59
10/03/30 22:54:00 126.74 87.71 0.59
10/03/30 22:57:00 126.73 87.70 0.59
10/03/30 23:00:00 126.72 87.70 0.59
10/03/30 23:03:00 126.72 87.69 0.59
10/03/30 23:06:00 126.71 87.68 0.59
10/03/30 23:09:00 126.71 87.67 0.59
10/03/30 23:12:00 126.70 87.67 0.59
10/03/30 23:15:00 126.69 87.66 0.59
10/03/30 23:18:00 126.69 87.65 0.59
10/03/30 23:21:00 126.68 87.65 0.58
10/03/30 23:24:00 126.67 87.64 0.58
10/03/30 23:27:00 126.66 87.63 0.58
10/03/30 23:30:00 126.66 87.62 0.58
10/03/30 23:33:00 126.65 87.62 0.58
10/03/30 23:36:00 126.64 87.61 0.58
10/03/30 23:39:00 126.63 87.61 0.58
10/03/30 23:42:00 126.63 87.60 0.58
10/03/30 23:45:00 126.62 87.59 0.58
10/03/30 23:48:00 126.61 87.58 0.58
10/03/30 23:51:00 126.60 87.58 0.57
10/03/30 23:54:00 126.60 87.57 0.57
10/03/30 23:57:00 126.59 87.57 0.57
10/03/31 00:00:00 126.59 87.56 0.57
10/03/31 00:03:00 126.58 87.55 0.57
10/03/31 00:06:00 126.57 87.54 0.57
10/03/31 00:09:00 126.57 87.53 0.57
10/03/31 00:12:00 126.56 87.53 0.57
10/03/31 00:15:00 126.55 87.52 0.57
10/03/31 00:18:00 126.54 87.52 0.57
10/03/31 00:21:00 126.54 87.51 0.56
10/03/31 00:24:00 126.53 87.50 0.56
10/03/31 00:27:00 126.52 87.49 0.56
10/03/31 00:30:00 126.51 87.49 0.56
10/03/31 00:33:00 126.51 87.48 0.56
10/03/31 00:36:00 126.50 87.48 0.56
10/03/31 00:39:00 126.49 87.47 0.56
10/03/31 00:42:00 126.48 87.46 0.56
10/03/31 00:45:00 126.48 87.45 0.56
10/03/31 00:48:00 126.47 87.44 0.56
10/03/31 00:51:00 126.46 87.44 0.55
10/03/31 00:54:00 126.46 87.43 0.55
10/03/31 00:57:00 126.45 87.43 0.55
10/03/31 01:00:00 126.45 87.42 0.55
10/03/31 01:03:00 126.44 87.41 0.55
10/03/31 01:06:00 126.43 87.40 0.55
10/03/31 01:09:00 126.42 87.40 0.55
10/03/31 01:12:00 126.42 87.39 0.55
10/03/31 01:15:00 126.41 87.39 0.55
10/03/31 01:18:00 126.40 87.38 0.55
10/03/31 01:21:00 126.39 87.37 0.55
10/03/31 01:24:00 126.39 87.36 0.54
10/03/31 01:27:00 126.38 87.36 0.54
10/03/31 01:30:00 126.37 87.35 0.54
10/03/31 01:33:00 126.37 87.34 0.54
10/03/31 01:36:00 126.36 87.34 0.54
10/03/31 01:39:00 126.35 87.33 0.54
10/03/31 01:42:00 126.34 87.32 0.54
10/03/31 01:45:00 126.34 87.31 0.54
10/03/31 01:48:00 126.33 87.31 0.54
10/03/31 01:51:00 126.32 87.30 0.54
10/03/31 01:54:00 126.31 87.30 0.53
10/03/31 01:57:00 126.31 87.29 0.53
10/03/31 02:00:00 126.30 87.28 0.53
10/03/31 02:03:00 126.29 87.27 0.53
10/03/31 02:06:00 126.28 87.27 0.53
10/03/31 02:09:00 126.28 87.26 0.53
10/03/31 02:12:00 126.27 87.26 0.53
10/03/31 02:15:00 126.27 87.25 0.53
10/03/31 02:18:00 126.26 87.23 0.53
10/03/31 02:21:00 126.25 87.23 0.53
10/03/31 02:24:00 126.25 87.22 0.52
10/03/31 02:27:00 126.24 87.22 0.52
10/03/31 02:30:00 126.23 87.21 0.52
10/03/31 02:33:00 126.22 87.21 0.52
10/03/31 02:36:00 126.22 87.19 0.52
10/03/31 02:39:00 126.21 87.19 0.52
10/03/31 02:42:00 126.20 87.18 0.52
10/03/31 02:45:00 126.19 87.18 0.52
10/03/31 02:48:00 126.19 87.17 0.52
10/03/31 02:51:00 126.18 87.17 0.52
10/03/31 02:54:00 126.17 87.15 0.51
10/03/31 02:57:00 126.16 87.15 0.51
10/03/31 03:00:00 126.16 87.14 0.51
10/03/31 03:03:00 126.15 87.13 0.51
10/03/31 03:06:00 126.14 87.13 0.51
10/03/31 03:09:00 126.14 87.12 0.51
10/03/31 03:12:00 126.13 87.12 0.51
10/03/31 03:15:00 126.12 87.10 0.51
10/03/31 03:18:00 126.11 87.10 0.51
10/03/31 03:21:00 126.11 87.09 0.51
10/03/31 03:24:00 126.10 87.09 0.50
10/03/31 03:27:00 126.10 87.08 0.50
10/03/31 03:30:00 126.08 87.08 0.50
10/03/31 03:33:00 126.08 87.06 0.50
10/03/31 03:36:00 126.07 87.06 0.50
10/03/31 03:39:00 126.07 87.05 0.50
10/03/31 03:42:00 126.06 87.05 0.50
10/03/31 03:45:00 126.05 87.04 0.50
10/03/31 03:48:00 126.05 87.03 0.50
10/03/31 03:51:00 126.04 87.02 0.50
10/03/31 03:54:00 126.03 87.01 0.50
10/03/31 03:57:00 126.02 87.01 0.49
10/03/31 04:00:00 126.02 87.00 0.49
10/03/31 04:03:00 126.01 87.00 0.49
10/03/31 04:06:00 126.00 86.99 0.49
10/03/31 04:09:00 125.99 86.98 0.49
10/03/31 04:12:00 125.99 86.97 0.49
10/03/31 04:15:00 125.98 86.97 0.49
10/03/31 04:18:00 125.97 86.96 0.49
10/03/31 04:21:00 125.96 86.96 0.49
10/03/31 04:24:00 125.96 86.95 0.49
10/03/31 04:27:00 125.95 86.94 0.48
10/03/31 04:30:00 125.94 86.93 0.48
10/03/31 04:33:00 125.94 86.92 0.48
10/03/31 04:36:00 125.93 86.92 0.48
10/03/31 04:39:00 125.92 86.91 0.48
10/03/31 04:42:00 125.91 86.91 0.48
10/03/31 04:45:00 125.91 86.90 0.48
10/03/31 04:48:00 125.90 86.89 0.48
10/03/31 04:51:00 125.89 86.88 0.48
10/03/31 04:54:00 125.88 86.88 0.48
10/03/31 04:57:00 125.88 86.87 0.47
10/03/31 05:00:00 125.87 86.87 0.47
10/03/31 05:03:00 125.86 86.86 0.47
10/03/31 05:06:00 125.85 86.85 0.47
10/03/31 05:09:00 125.85 86.84 0.47
10/03/31 05:12:00 125.84 86.84 0.47
10/03/31 05:15:00 125.83 86.83 0.47
10/03/31 05:18:00 125.83 86.82 0.47
10/03/31 05:21:00 125.82 86.82 0.47
10/03/31 05:24:00 125.82 86.81 0.47
10/03/31 05:27:00 125.81 86.80 0.46
10/03/31 05:30:00 125.80 86.79 0.46
10/03/31 05:33:00 125.79 86.79 0.46
10/03/31 05:36:00 125.79 86.78 0.46
10/03/31 05:39:00 125.78 86.78 0.46
10/03/31 05:42:00 125.77 86.76 0.46
10/03/31 05:45:00 125.76 86.76 0.46
10/03/31 05:48:00 125.76 86.75 0.46
10/03/31 05:51:00 125.75 86.75 0.46
10/03/31 05:54:00 125.74 86.74 0.46
10/03/31 05:57:00 125.73 86.74 0.46
10/03/31 06:00:00 125.73 86.72 0.45
10/03/31 06:03:00 125.72 86.71 0.45
10/03/31 06:06:00 125.71 86.71 0.45
10/03/31 06:09:00 125.71 86.70 0.45
10/03/31 06:12:00 125.70 86.70 0.45
10/03/31 06:15:00 125.69 86.69 0.45
10/03/31 06:18:00 125.68 86.68 0.45
10/03/31 06:21:00 125.68 86.67 0.45
10/03/31 06:24:00 125.67 86.67 0.45
10/03/31 06:27:00 125.66 86.66 0.45
10/03/31 06:30:00 125.65 86.66 0.44
10/03/31 06:33:00 125.65 86.65 0.44
10/03/31 06:36:00 125.64 86.64 0.44
10/03/31 06:39:00 125.63 86.63 0.44
10/03/31 06:42:00 125.62 86.63 0.44
10/03/31 06:45:00 125.62 86.62 0.44
10/03/31 06:48:00 125.61 86.61 0.44
10/03/31 06:51:00 125.60 86.61 0.44
10/03/31 06:54:00 125.60 86.60 0.44
10/03/31 06:57:00 125.59 86.59 0.44
10/03/31 07:00:00 125.58 86.58 0.43
10/03/31 07:03:00 125.57 86.58 0.43
10/03/31 07:06:00 125.57 86.57 0.43
10/03/31 07:09:00 125.56 86.57 0.43
10/03/31 07:12:00 125.55 86.56 0.43
10/03/31 07:15:00 125.54 86.55 0.43
10/03/31 07:18:00 125.54 86.54 0.43
10/03/31 07:21:00 125.53 86.54 0.43
10/03/31 07:24:00 125.52 86.53 0.43
10/03/31 07:27:00 125.51 86.53 0.43
10/03/31 07:30:00 125.51 86.52 0.42
10/03/31 07:33:00 125.50 86.50 0.42
10/03/31 07:36:00 125.49 86.50 0.42
10/03/31 07:39:00 125.49 86.49 0.42
10/03/31 07:42:00 125.48 86.49 0.42
10/03/31 07:45:00 125.47 86.48 0.42
10/03/31 07:48:00 125.46 86.48 0.42
10/03/31 07:51:00 125.46 86.46 0.42
10/03/31 07:54:00 125.45 86.46 0.42
10/03/31 07:57:00 125.44 86.45 0.42
10/03/31 08:00:00 125.43 86.45 0.42
10/03/31 08:03:00 125.43 86.44 0.41
10/03/31 08:06:00 125.42 86.44 0.41
10/03/31 08:09:00 125.41 86.42 0.41
10/03/31 08:12:00 125.40 86.42 0.41
10/03/31 08:15:00 125.40 86.41 0.41
10/03/31 08:18:00 125.39 86.40 0.41
10/03/31 08:21:00 125.38 86.40 0.41
10/03/31 08:24:00 125.38 86.39 0.41
10/03/31 08:27:00 125.37 86.38 0.41
10/03/31 08:30:00 125.36 86.37 0.41
10/03/31 08:33:00 125.35 86.37 0.40
10/03/31 08:36:00 125.35 86.36 0.40
10/03/31 08:39:00 125.34 86.36 0.40
10/03/31 08:42:00 125.33 86.35 0.40
10/03/31 08:45:00 125.32 86.34 0.40
10/03/31 08:48:00 125.32 86.33 0.40
10/03/31 08:51:00 125.31 86.33 0.40
10/03/31 08:54:00 125.30 86.32 0.40
10/03/31 08:57:00 125.29 86.32 0.40
10/03/31 09:00:00 125.29 86.31 0.40
10/03/31 09:03:00 125.28 86.30 0.39
10/03/31 09:06:00 125.27 86.29 0.39
10/03/31 09:09:00 125.27 86.28 0.39
10/03/31 09:12:00 125.26 86.28 0.39
10/03/31 09:15:00 125.25 86.27 0.39
10/03/31 09:18:00 125.24 86.27 0.39
10/03/31 09:21:00 125.24 86.25 0.39
10/03/31 09:24:00 125.23 86.25 0.39
10/03/31 09:27:00 125.22 86.24 0.39
10/03/31 09:30:00 125.21 86.24 0.39
10/03/31 09:33:00 125.21 86.23 0.38
10/03/31 09:36:00 125.20 86.23 0.38
10/03/31 09:39:00 125.19 86.21 0.38
10/03/31 09:42:00 125.18 86.21 0.38
10/03/31 09:45:00 125.18 86.20 0.38
10/03/31 09:48:00 125.17 86.19 0.38
10/03/31 09:51:00 125.16 86.19 0.38
10/03/31 09:54:00 125.16 86.18 0.38
10/03/31 09:57:00 125.15 86.17 0.38
10/03/31 10:00:00 125.14 86.16 0.38
10/03/31 10:03:00 125.13 86.16 0.37
10/03/31 10:06:00 125.13 86.15 0.37
10/03/31 10:09:00 125.12 86.15 0.37
10/03/31 10:12:00 125.11 86.14 0.37
10/03/31 10:15:00 125.10 86.13 0.37
10/03/31 10:18:00 125.10 86.12 0.37
10/03/31 10:21:00 125.09 86.12 0.37
10/03/31 10:24:00 125.08 86.11 0.37
10/03/31 10:27:00 125.07 86.11 0.37
10/03/31 10:30:00 125.07 86.10 0.37
10/03/31 10:33:00 125.06 86.08 0.37
10/03/31 10:36:00 125.05 86.08 0.36
10/03/31 10:39:00 125.05 86.07 0.36
10/03/31 10:42:00 125.04 86.07 0.36
10/03/31 10:45:00 125.03 86.06 0.36
10/03/31 10:48:00 125.02 86.06 0.36
10/03/31 10:51:00 125.02 86.04 0.36
10/03/31 10:54:00 125.01 86.04 0.36
10/03/31 10:57:00 125.00 86.03 0.36
10/03/31 11:00:00 124.99 86.03 0.36
10/03/31 11:03:00 124.99 86.02 0.36
10/03/31 11:06:00 124.98 86.01 0.35
10/03/31 11:09:00 124.97 86.00 0.35
10/03/31 11:12:00 124.96 86.00 0.35
10/03/31 11:15:00 124.96 85.99 0.35
10/03/31 11:18:00 124.95 85.98 0.35
10/03/31 11:21:00 124.94 85.98 0.35
10/03/31 11:24:00 124.94 85.97 0.35
10/03/31 11:27:00 124.93 85.96 0.35
10/03/31 11:30:00 124.92 85.95 0.35
10/03/31 11:33:00 124.91 85.95 0.35
10/03/31 11:36:00 124.91 85.94 0.34
10/03/31 11:39:00 124.89 85.94 0.34
10/03/31 11:42:00 124.89 85.93 0.34
10/03/31 11:45:00 124.88 85.92 0.34
10/03/31 11:48:00 124.87 85.91 0.34
10/03/31 11:51:00 124.86 85.91 0.34
10/03/31 11:54:00 124.86 85.90 0.34
10/03/31 11:57:00 124.85 85.90 0.34
10/03/31 12:00:00 124.84 85.88 0.34
10/03/31 12:03:00 124.84 85.87 0.34
10/03/31 12:06:00 124.83 85.87 0.33
10/03/31 12:09:00 124.82 85.86 0.33
10/03/31 12:12:00 124.81 85.86 0.33
10/03/31 12:15:00 124.81 85.85 0.33
10/03/31 12:18:00 124.80 85.84 0.33
10/03/31 12:21:00 124.79 85.83 0.33
10/03/31 12:24:00 124.78 85.83 0.33
10/03/31 12:27:00 124.78 85.82 0.33
10/03/31 12:30:00 124.77 85.82 0.33
10/03/31 12:33:00 124.76 85.81 0.33
10/03/31 12:36:00 124.75 85.80 0.33
10/03/31 12:39:00 124.75 85.79 0.32
10/03/31 12:42:00 124.74 85.79 0.32
10/03/31 12:45:00 124.73 85.78 0.32
10/03/31 12:48:00 124.73 85.77 0.32
10/03/31 12:51:00 124.72 85.77 0.32
10/03/31 12:54:00 124.71 85.75 0.32
10/03/31 12:57:00 124.70 85.75 0.32
10/03/31 13:00:00 124.70 85.74 0.32
10/03/31 13:03:00 124.69 85.74 0.32
10/03/31 13:06:00 124.68 85.73 0.32
10/03/31 13:09:00 124.67 85.72 0.31
10/03/31 13:12:00 124.67 85.71 0.31
10/03/31 13:15:00 124.66 85.71 0.31
10/03/31 13:18:00 124.65 85.70 0.31
10/03/31 13:21:00 124.64 85.70 0.31
10/03/31 13:24:00 124.64 85.69 0.31
10/03/31 13:27:00 124.63 85.68 0.31
10/03/31 13:30:00 124.62 85.67 0.31
10/03/31 13:33:00 124.62 85.66 0.31
10/03/31 13:36:00 124.60 85.66 0.31
10/03/31 13:39:00 124.60 85.65 0.30
10/03/31 13:42:00 124.59 85.65 0.30
10/03/31 13:45:00 124.58 85.64 0.30
10/03/31 13:48:00 124.57 85.63 0.30
10/03/31 13:51:00 124.57 85.62 0.30
10/03/31 13:54:00 124.56 85.62 0.30
10/03/31 13:57:00 124.55 85.61 0.30
10/03/31 14:00:00 124.54 85.61 0.30
10/03/31 14:03:00 124.54 85.59 0.30
10/03/31 14:06:00 124.53 85.59 0.30
10/03/31 14:09:00 124.52 85.58 0.29
10/03/31 14:12:00 124.51 85.58 0.29
10/03/31 14:15:00 124.51 85.57 0.29
10/03/31 14:18:00 124.50 85.56 0.29
10/03/31 14:21:00 124.49 85.55 0.29
10/03/31 14:24:00 124.49 85.54 0.29
10/03/31 14:27:00 124.48 85.54 0.29
10/03/31 14:30:00 124.47 85.53 0.29
10/03/31 14:33:00 124.46 85.53 0.29
10/03/31 14:36:00 124.46 85.52 0.29
10/03/31 14:39:00 124.45 85.51 0.29
10/03/31 14:42:00 124.44 85.50 0.28
10/03/31 14:45:00 124.43 85.50 0.28
10/03/31 14:48:00 124.43 85.49 0.28
10/03/31 14:51:00 124.41 85.49 0.28
10/03/31 14:54:00 124.41 85.47 0.28
10/03/31 14:57:00 124.40 85.47 0.28
10/03/31 15:00:00 124.39 85.46 0.28
10/03/31 15:03:00 124.39 85.45 0.28
10/03/31 15:06:00 124.38 85.45 0.28
10/03/31 15:09:00 124.37 85.44 0.28
10/03/31 15:12:00 124.36 85.43 0.27
10/03/31 15:15:00 124.36 85.42 0.27
10/03/31 15:18:00 124.35 85.42 0.27
10/03/31 15:21:00 124.34 85.41 0.27
10/03/31 15:24:00 124.33 85.41 0.27
10/03/31 15:27:00 124.33 85.40 0.27
10/03/31 15:30:00 124.32 85.39 0.27
10/03/31 15:33:00 124.31 85.38 0.27
10/03/31 15:36:00 124.30 85.38 0.27
10/03/31 15:39:00 124.30 85.37 0.27
10/03/31 15:42:00 124.29 85.37 0.26
10/03/31 15:45:00 124.28 85.35 0.26
10/03/31 15:48:00 124.28 85.34 0.26
10/03/31 15:51:00 124.27 85.34 0.26
10/03/31 15:54:00 124.26 85.33 0.26
10/03/31 15:57:00 124.25 85.33 0.26
10/03/31 16:00:00 124.25 85.32 0.26
10/03/31 16:03:00 124.23 85.31 0.26
10/03/31 16:06:00 124.23 85.30 0.26
10/03/31 16:09:00 124.22 85.30 0.26
10/03/31 16:12:00 124.21 85.29 0.25
10/03/31 16:15:00 124.20 85.29 0.25
10/03/31 16:18:00 124.20 85.28 0.25
10/03/31 16:21:00 124.19 85.27 0.25
10/03/31 16:24:00 124.18 85.26 0.25
10/03/31 16:27:00 124.17 85.26 0.25
10/03/31 16:30:00 124.17 85.25 0.25
10/03/31 16:33:00 124.16 85.24 0.25
10/03/31 16:36:00 124.15 85.23 0.25
10/03/31 16:39:00 124.15 85.22 0.25
10/03/31 16:42:00 124.14 85.22 0.25
10/03/31 16:45:00 124.13 85.21 0.24
10/03/31 16:48:00 124.12 85.21 0.24
10/03/31 16:51:00 124.12 85.20 0.24
10/03/31 16:54:00 124.10 85.19 0.24
10/03/31 16:57:00 124.10 85.18 0.24
10/03/31 17:00:00 124.09 85.18 0.24
10/03/31 17:03:00 124.08 85.17 0.24
10/03/31 17:06:00 124.07 85.17 0.24
10/03/31 17:09:00 124.07 85.16 0.24
10/03/31 17:12:00 124.06 85.15 0.24
10/03/31 17:15:00 124.05 85.14 0.23
10/03/31 17:18:00 124.05 85.13 0.23
10/03/31 17:21:00 124.04 85.13 0.23
10/03/31 17:24:00 124.03 85.12 0.23
10/03/31 17:27:00 124.02 85.11 0.23
10/03/31 17:30:00 124.02 85.10 0.23
10/03/31 17:33:00 124.01 85.10 0.23
10/03/31 17:36:00 124.00 85.09 0.23
10/03/31 17:39:00 123.99 85.09 0.23
10/03/31 17:42:00 123.99 85.08 0.23
10/03/31 17:45:00 123.97 85.07 0.22
10/03/31 17:48:00 123.97 85.06 0.22
10/03/31 17:51:00 123.96 85.06 0.22
10/03/31 17:54:00 123.95 85.05 0.22
10/03/31 17:57:00 123.94 85.05 0.22
10/03/31 18:00:00 123.94 85.04 0.22
10/03/31 18:03:00 123.93 85.02 0.22
10/03/31 18:06:00 123.92 85.02 0.22
10/03/31 18:09:00 123.92 85.01 0.22
10/03/31 18:12:00 123.91 85.01 0.22
10/03/31 18:15:00 123.90 85.00 0.21
10/03/31 18:18:00 123.89 84.99 0.21
10/03/31 18:21:00 123.89 84.98 0.21
10/03/31 18:24:00 123.88 84.98 0.21
10/03/31 18:27:00 123.87 84.97 0.21
10/03/31 18:30:00 123.86 84.97 0.21
10/03/31 18:33:00 123.86 84.96 0.21
10/03/31 18:36:00 123.84 84.95 0.21
10/03/31 18:39:00 123.84 84.94 0.21
10/03/31 18:42:00 123.83 84.94 0.21
10/03/31 18:45:00 123.82 84.93 0.21
10/03/31 18:48:00 123.82 84.92 0.20
10/03/31 18:51:00 123.81 84.91 0.20
10/03/31 18:54:00 123.80 84.90 0.20
10/03/31 18:57:00 123.79 84.90 0.20
10/03/31 19:00:00 123.79 84.89 0.20
10/03/31 19:03:00 123.78 84.89 0.20
10/03/31 19:06:00 123.77 84.88 0.20
10/03/31 19:09:00 123.76 84.87 0.20
10/03/31 19:12:00 123.76 84.86 0.20
10/03/31 19:15:00 123.75 84.86 0.20
10/03/31 19:18:00 123.74 84.85 0.19
10/03/31 19:21:00 123.73 84.85 0.19
10/03/31 19:24:00 123.72 84.84 0.19
10/03/31 19:27:00 123.71 84.83 0.19
10/03/31 19:30:00 123.71 84.82 0.19
10/03/31 19:33:00 123.70 84.81 0.19
10/03/31 19:36:00 123.69 84.81 0.19
10/03/31 19:39:00 123.69 84.80 0.19
10/03/31 19:42:00 123.68 84.79 0.19
10/03/31 19:45:00 123.67 84.78 0.19
10/03/31 19:48:00 123.66 84.78 0.18
10/03/31 19:51:00 123.66 84.77 0.18
10/03/31 19:54:00 123.65 84.77 0.18
10/03/31 19:57:00 123.64 84.76 0.18
10/03/31 20:00:00 123.63 84.75 0.18
10/03/31 20:03:00 123.62 84.74 0.18
10/03/31 20:06:00 123.61 84.74 0.18
10/03/31 20:09:00 123.61 84.73 0.18
10/03/31 20:12:00 123.60 84.73 0.18
10/03/31 20:15:00 123.59 84.71 0.18
10/03/31 20:18:00 123.59 84.70 0.18
10/03/31 20:21:00 123.58 84.70 0.17
10/03/31 20:24:00 123.57 84.69 0.17
10/03/31 20:27:00 123.56 84.69 0.17
10/03/31 20:30:00 123.56 84.68 0.17
10/03/31 20:33:00 123.55 84.67 0.17
10/03/31 20:36:00 123.54 84.66 0.17
10/03/31 20:39:00 123.53 84.66 0.17
10/03/31 20:42:00 123.52 84.65 0.17
10/03/31 20:45:00 123.51 84.65 0.17
10/03/31 20:48:00 123.51 84.63 0.17
10/03/31 20:51:00 123.50 84.63 0.16
10/03/31 20:54:00 123.49 84.62 0.16
10/03/31 20:57:00 123.48 84.62 0.16
10/03/31 21:00:00 123.48 84.61 0.16
10/03/31 21:03:00 123.47 84.60 0.16
10/03/31 21:06:00 123.46 84.59 0.16
10/03/31 21:09:00 123.46 84.58 0.16
10/03/31 21:12:00 123.44 84.58 0.16
10/03/31 21:15:00 123.44 84.57 0.16
10/03/31 21:18:00 123.43 84.57 0.16
10/03/31 21:21:00 123.42 84.55 0.15
10/03/31 21:24:00 123.41 84.55 0.15
10/03/31 21:27:00 123.41 84.54 0.15
10/03/31 21:30:00 123.40 84.54 0.15
10/03/31 21:33:00 123.39 84.53 0.15
10/03/31 21:36:00 123.38 84.52 0.15
10/03/31 21:39:00 123.38 84.51 0.15
10/03/31 21:42:00 123.37 84.51 0.15
10/03/31 21:45:00 123.36 84.50 0.15
10/03/31 21:48:00 123.36 84.49 0.15
10/03/31 21:51:00 123.34 84.49 0.14
10/03/31 21:54:00 123.34 84.47 0.14
10/03/31 21:57:00 123.33 84.47 0.14
10/03/31 22:00:00 123.32 84.46 0.14
10/03/31 22:03:00 123.31 84.46 0.14
10/03/31 22:06:00 123.31 84.45 0.14
10/03/31 22:09:00 123.30 84.44 0.14
10/03/31 22:12:00 123.29 84.43 0.14
10/03/31 22:15:00 123.28 84.43 0.14
10/03/31 22:18:00 123.28 84.42 0.14
10/03/31 22:21:00 123.26 84.42 0.14
10/03/31 22:24:00 123.26 84.41 0.13
10/03/31 22:27:00 123.25 84.40 0.13
10/03/31 22:30:00 123.24 84.39 0.13
10/03/31 22:33:00 123.24 84.38 0.13
10/03/31 22:36:00 123.23 84.38 0.13
10/03/31 22:39:00 123.22 84.37 0.13
10/03/31 22:42:00 123.21 84.36 0.13
10/03/31 22:45:00 123.21 84.35 0.13
10/03/31 22:48:00 123.20 84.35 0.13
10/03/31 22:51:00 123.19 84.34 0.13
10/03/31 22:54:00 123.18 84.34 0.12
10/03/31 22:57:00 123.17 84.33 0.12
10/03/31 23:00:00 123.16 84.32 0.12
10/03/31 23:03:00 123.16 84.31 0.12
10/03/31 23:06:00 123.15 84.31 0.12
10/03/31 23:09:00 123.14 84.30 0.12
10/03/31 23:12:00 123.13 84.30 0.12
10/03/31 23:15:00 123.13 84.28 0.12
10/03/31 23:18:00 123.12 84.27 0.12
10/03/31 23:21:00 123.11 84.27 0.12
10/03/31 23:24:00 123.10 84.26 0.11
10/03/31 23:27:00 123.09 84.26 0.11
10/03/31 23:30:00 123.09 84.25 0.11
10/03/31 23:33:00 123.08 84.24 0.11
10/03/31 23:36:00 123.07 84.23 0.11
10/03/31 23:39:00 123.06 84.23 0.11
10/03/31 23:42:00 123.06 84.22 0.11
10/03/31 23:45:00 123.05 84.22 0.11
10/03/31 23:48:00 123.04 84.20 0.11
10/03/31 23:51:00 123.03 84.20 0.11
10/03/31 23:54:00 123.02 84.19 0.10
10/03/31 23:57:00 123.01 84.19 0.10
10/04/01 00:00:00 123.01 84.18 0.10
10/04/01 00:03:00 123.00 84.17 0.10
10/04/01 00:06:00 122.99 84.16 0.10
10/04/01 00:09:00 122.99 84.15 0.10
10/04/01 00:12:00 122.98 84.15 0.10
10/04/01 00:15:00 122.97 84.14 0.10
10/04/01 00:18:00 122.96 84.13 0.10
10/04/01 00:21:00 122.96 84.12 0.10
10/04/01 00:24:00 122.94 84.12 0.10
10/04/01 00:27:00 122.94 84.11 0.09
10/04/01 00:30:00 122.93 84.11 0.09
10/04/01 00:33:00 122.92 84.10 0.09
10/04/01 00:36:00 122.91 84.09 0.09
10/04/01 00:39:00 122.91 84.08 0.09
10/04/01 00:42:00 122.90 84.08 0.09
10/04/01 00:45:00 122.89 84.07 0.09
10/04/01 00:48:00 122.89 84.06 0.09
10/04/01 00:51:00 122.87 84.05 0.09
10/04/01 00:54:00 122.87 84.04 0.09
10/04/01 00:57:00 122.86 84.04 0.08
10/04/01 01:00:00 122.85 84.03 0.08
10/04/01 01:03:00 122.84 84.03 0.08
10/04/01 01:06:00 122.84 84.02 0.08
10/04/01 01:09:00 122.83 84.01 0.08
10/04/01 01:12:00 122.82 84.00 0.08
10/04/01 01:15:00 122.81 84.00 0.08
10/04/01 01:18:00 122.80 83.99 0.08
10/04/01 01:21:00 122.79 83.99 0.08
10/04/01 01:24:00 122.79 83.97 0.08
10/04/01 01:27:00 122.78 83.97 0.07
10/04/01 01:30:00 122.77 83.96 0.07
10/04/01 01:33:00 122.77 83.95 0.07
10/04/01 01:36:00 122.76 83.95 0.07
10/04/01 01:39:00 122.75 83.94 0.07
10/04/01 01:42:00 122.74 83.93 0.07
10/04/01 01:45:00 122.73 83.92 0.07
10/04/01 01:48:00 122.72 83.92 0.07
10/04/01 01:51:00 122.72 83.91 0.07
10/04/01 01:54:00 122.71 83.90 0.07
10/04/01 01:57:00 122.70 83.89 0.07
10/04/01 02:00:00 122.69 83.89 0.06
10/04/01 02:03:00 122.69 83.88 0.06
10/04/01 02:06:00 122.67 83.88 0.06
10/04/01 02:09:00 122.67 83.87 0.06
10/04/01 02:12:00 122.66 83.86 0.06
10/04/01 02:15:00 122.65 83.85 0.06
10/04/01 02:18:00 122.65 83.84 0.06
10/04/01 02:21:00 122.64 83.84 0.06
10/04/01 02:24:00 122.63 83.83 0.06
10/04/01 02:27:00 122.62 83.82 0.06
10/04/01 02:30:00 122.62 83.81 0.05
10/04/01 02:33:00 122.60 83.81 0.05
10/04/01 02:36:00 122.60 83.80 0.05
10/04/01 02:39:00 122.59 83.80 0.05
10/04/01 02:42:00 122.58 83.79 0.05
10/04/01 02:45:00 122.57 83.78 0.05
10/04/01 02:48:00 122.57 83.77 0.05
10/04/01 02:51:00 122.56 83.77 0.05
10/04/01 02:54:00 122.55 83.76 0.05
10/04/01 02:57:00 122.54 83.75 0.05
10/04/01 03:00:00 122.53 83.74 0.04
10/04/01 03:03:00 122.53 83.73 0.04
10/04/01 03:06:00 122.52 83.73 0.04
10/04/01 03:09:00 122.51 83.72 0.04
10/04/01 03:12:00 122.50 83.72 0.04
10/04/01 03:15:00 122.50 83.70 0.04
10/04/01 03:18:00 122.49 83.70 0.04
10/04/01 03:21:00 122.48 83.69 0.04
10/04/01 03:24:00 122.47 83.69 0.04
10/04/01 03:27:00 122.46 83.68 0.04
10/04/01 03:30:00 122.45 83.67 0.03
10/04/01 03:33:00 122.45 83.66 0.03
10/04/01 03:36:00 122.44 83.66 0.03
10/04/01 03:39:00 122.43 83.65 0.03
10/04/01 03:42:00 122.42 83.65 0.03
10/04/01 03:45:00 122.41 83.64 0.03
10/04/01 03:48:00 122.41 83.62 0.03
10/04/01 03:51:00 122.40 83.62 0.03
10/04/01 03:54:00 122.39 83.61 0.03
10/04/01 03:57:00 122.38 83.61 0.03
10/04/01 04:00:00 122.38 83.60 0.03
10/04/01 04:03:00 122.37 83.59 0.02
10/04/01 04:06:00 122.36 83.58 0.02
10/04/01 04:09:00 122.35 83.58 0.02
10/04/01 04:12:00 122.34 83.57 0.02
10/04/01 04:15:00 122.33 83.57 0.02
10/04/01 04:18:00 122.33 83.55 0.02
10/04/01 04:21:00 122.32 83.55 0.02
10/04/01 04:24:00 122.31 83.54 0.02
10/04/01 04:27:00 122.30 83.54 0.02
10/04/01 04:30:00 122.29 83.53 0.02
10/04/01 04:33:00 122.29 83.52 0.01
10/04/01 04:36:00 122.28 83.51 0.01
10/04/01 04:39:00 122.27 83.50 0.01
10/04/01 04:42:00 122.26 83.50 0.01
10/04/01 04:45:00 122.26 83.49 0.01
10/04/01 04:48:00 122.25 83.48 0.01
10/04/01 04:51:00 122.24 83.47 0.01
10/04/01 04:54:00 122.23 83.47 0.01
10/04/01 04:57:00 122.22 83.46 0.01
10/04/01 05:00:00 122.21 83.46 0.01
10/04/01 05:03:00 122.21 83.45 0.00
10/04/01 05:06:00 122.20 83.44 0.00
10/04/01 05:09:00 122.19 83.43 0.00
10/04/01 05:12:00 122.18 83.43 0.00
10/04/01 05:15:00 122.17 83.42 0.00
10/04/01 05:18:00 122.17 83.41 -0.00
10/04/01 05:21:00 122.16 83.40 -0.00
10/04/01 05:24:00 122.15 83.39 -0.00
10/04/01 05:27:00 122.14 83.39 -0.00
10/04/01 05:30:00 122.14 83.38 -0.00
10/04/01 05:33:00 122.12 83.38 -0.01
10/04/01 05:36:00 122.12 83.36 -0.01
10/04/01 05:39:00 122.11 83.36 -0.01
10/04/01 05:42:00 122.10 83.35 -0.01
10/04/01 05:45:00 122.09 83.35 -0.01
10/04/01 05:48:00 122.09 83.34 -0.01
10/04/01 05:51:00 122.08 83.33 -0.01
10/04/01 05:54:00 122.07 83.32 -0.01
10/04/01 05:57:00 122.06 83.32 -0.01
10/04/01 06:00:00 122.05 83.31 -0.01
10/04/01 06:03:00 122.05 83.30 -0.01
10/04/01 06:06:00 122.04 83.29 -0.02
10/04/01 06:09:00 122.03 83.28 -0.02
10/04/01 06:12:00 122.02 83.28 -0.02
10/04/01 06:15:00 122.01 83.27 -0.02
10/04/01 06:18:00 122.00 83.27 -0.02
10/04/01 06:21:00 122.00 83.26 -0.02
10/04/01 06:24:00 121.99 83.25 -0.02
10/04/01 06:27:00 121.98 83.24 -0.02
10/04/01 06:30:00 121.97 83.24 -0.02
10/04/01 06:33:00 121.97 83.23 -0.02
10/04/01 06:36:00 121.95 83.22 -0.03
10/04/01 06:39:00 121.95 83.21 -0.03
10/04/01 06:42:00 121.94 83.21 -0.03
10/04/01 06:45:00 121.93 83.20 -0.03
10/04/01 06:48:00 121.93 83.19 -0.03
10/04/01 06:51:00 121.92 83.19 -0.03
10/04/01 06:54:00 121.91 83.17 -0.03
10/04/01 06:57:00 121.90 83.17 -0.03
10/04/01 07:00:00 121.89 83.16 -0.03
10/04/01 07:03:00 121.88 83.16 -0.03
10/04/01 07:06:00 121.88 83.15 -0.04
10/04/01 07:09:00 121.87 83.14 -0.04
10/04/01 07:12:00 121.86 83.13 -0.04
10/04/01 07:15:00 121.85 83.13 -0.04
10/04/01 07:18:00 121.84 83.12 -0.04
10/04/01 07:21:00 121.83 83.12 -0.04
10/04/01 07:24:00 121.83 83.10 -0.04
10/04/01 07:27:00 121.82 83.10 -0.04
10/04/01 07:30:00 121.81 83.09 -0.04
10/04/01 07:33:00 121.81 83.08 -0.04
10/04/01 07:36:00 121.79 83.08 -0.04
10/04/01 07:39:00 121.79 83.07 -0.05
10/04/01 07:42:00 121.78 83.06 -0.05
10/04/01 07:45:00 121.77 83.05 -0.05
10/04/01 07:48:00 121.76 83.05 -0.05
10/04/01 07:51:00 121.76 83.04 -0.05
10/04/01 07:54:00 121.74 83.03 -0.05
10/04/01 07:57:00 121.74 83.02 -0.05
10/04/01 08:00:00 121.73 83.02 -0.05
10/04/01 08:03:00 121.72 83.01 -0.05
10/04/01 08:06:00 121.71 83.01 -0.05
10/04/01 08:09:00 121.71 83.00 -0.06
10/04/01 08:12:00 121.69 82.99 -0.06
10/04/01 08:15:00 121.69 82.98 -0.06
10/04/01 08:18:00 121.68 82.97 -0.06
10/04/01 08:21:00 121.67 82.97 -0.06
10/04/01 08:24:00 121.67 82.96 -0.06
10/04/01 08:27:00 121.66 82.95 -0.06
10/04/01 08:30:00 121.65 82.94 -0.06
10/04/01 08:33:00 121.64 82.94 -0.06
10/04/01 08:36:00 121.63 82.93 -0.06
10/04/01 08:39:00 121.62 82.92 -0.07
10/04/01 08:42:00 121.62 82.91 -0.07
10/04/01 08:45:00 121.61 82.91 -0.07
10/04/01 08:48:00 121.60 82.90 -0.07
10/04/01 08:51:00 121.59 82.90 -0.07
10/04/01 08:54:00 121.58 82.89 -0.07
10/04/01 08:57:00 121.57 82.88 -0.07
10/04/01 09:00:00 121.57 82.87 -0.07
10/04/01 09:03:00 121.56 82.86 -0.07
10/04/01 09:06:00 121.55 82.86 -0.07
10/04/01 09:09:00 121.54 82.85 -0.07
10/04/01 09:12:00 121.53 82.84 -0.08
10/04/01 09:15:00 121.53 82.83 -0.08
10/04/01 09:18:00 121.52 82.83 -0.08
10/04/01 09:21:00 121.51 82.82 -0.08
10/04/01 09:24:00 121.50 82.82 -0.08
10/04/01 09:27:00 121.49 82.80 -0.08
10/04/01 09:30:00 121.48 82.80 -0.08
10/04/01 09:33:00 121.48 82.79 -0.08
10/04/01 09:36:00 121.47 82.79 -0.08
10/04/01 09:39:00 121.46 82.78 -0.08
10/04/01 09:42:00 121.45 82.77 -0.09
10/04/01 09:45:00 121.44 82.76 -0.09
10/04/01 09:48:00 121.44 82.75 -0.09
10/04/01 09:51:00 121.43 82.75 -0.09
10/04/01 09:54:00 121.42 82.74 -0.09
10/04/01 09:57:00 121.41 82.73 -0.09
10/04/01 10:00:00 121.40 82.72 -0.09
10/04/01 10:03:00 121.39 82.72 -0.09
10/04/01 10:06:00 121.39 82.71 -0.09
10/04/01 10:09:00 121.38 82.71 -0.09
10/04/01 10:12:00 121.37 82.69 -0.10
10/04/01 10:15:00 121.36 82.69 -0.10
10/04/01 10:18:00 121.35 82.68 -0.10
10/04/01 10:21:00 121.34 82.68 -0.10
10/04/01 10:24:00 121.34 82.67 -0.10
10/04/01 10:27:00 121.33 82.66 -0.10
10/04/01 10:30:00 121.32 82.65 -0.10
10/04/01 10:33:00 121.31 82.64 -0.10
10/04/01 10:36:00 121.30 82.64 -0.10
10/04/01 10:39:00 121.30 82.63 -0.10
10/04/01 10:42:00 121.29 82.62 -0.11
10/04/01 10:45:00 121.28 82.61 -0.11
10/04/01 10:48:00 121.27 82.61 -0.11
10/04/01 10:51:00 121.26 82.60 -0.11
10/04/01 10:54:00 121.25 82.60 -0.11
10/04/01 10:57:00 121.25 82.58 -0.11
10/04/01 11:00:00 121.24 82.58 -0.11
10/04/01 11:03:00 121.23 82.57 -0.11
10/04/01 11:06:00 121.22 82.57 -0.11
10/04/01 11:09:00 121.21 82.56 -0.11
10/04/01 11:12:00 121.20 82.55 -0.11
10/04/01 11:15:00 121.20 82.54 -0.12
10/04/01 11:18:00 121.19 82.53 -0.12
10/04/01 11:21:00 121.18 82.53 -0.12
10/04/01 11:24:00 121.17 82.52 -0.12
10/04/01 11:27:00 121.16 82.51 -0.12
10/04/01 11:30:00 121.16 82.50 -0.12
10/04/01 11:33:00 121.15 82.50 -0.12
10/04/01 11:36:00 121.14 82.49 -0.12
10/04/01 11:39:00 121.13 82.49 -0.12
10/04/01 11:42:00 121.12 82.47 -0.12
10/04/01 11:45:00 121.11 82.47 -0.13
10/04/01 11:48:00 121.11 82.46 -0.13
10/04/01 11:51:00 121.10 82.46 -0.13
10/04/01 11:54:00 121.09 82.45 -0.13
10/04/01 11:57:00 121.08 82.44 -0.13
10/04/01 12:00:00 121.07 82.43 -0.13
10/04/01 12:03:00 121.07 82.42 -0.13
10/04/01 12:06:00 121.06 82.42 -0.13
10/04/01 12:09:00 121.05 82.41 -0.13
10/04/01 12:12:00 121.04 82.40 -0.13
10/04/01 12:15:00 121.03 82.39 -0.14
10/04/01 12:18:00 121.02 82.39 -0.14
10/04/01 12:21:00 121.02 82.38 -0.14
10/04/01 12:24:00 121.00 82.38 -0.14
10/04/01 12:27:00 121.00 82.36 -0.14
10/04/01 12:30:00 120.99 82.36 -0.14
10/04/01 12:33:00 120.98 82.35 -0.14
10/04/01 12:36:00 120.97 82.35 -0.14
10/04/01 12:39:00 120.96 82.34 -0.14
10/04/01 12:42:00 120.95 82.33 -0.14
10/04/01 12:45:00 120.95 82.32 -0.14
10/04/01 12:48:00 120.94 82.31 -0.15
10/04/01 12:51:00 120.93 82.31 -0.15
10/04/01 12:54:00 120.93 82.30 -0.15
10/04/01 12:57:00 120.91 82.29 -0.15
10/04/01 13:00:00 120.91 82.28 -0.15
10/04/01 13:03:00 120.90 82.28 -0.15
10/04/01 13:06:00 120.89 82.27 -0.15
10/04/01 13:09:00 120.88 82.27 -0.15
10/04/01 13:12:00 120.87 82.25 -0.15
10/04/01 13:15:00 120.86 82.25 -0.15
10/04/01 13:18:00 120.86 82.24 -0.16
10/04/01 13:21:00 120.85 82.24 -0.16
10/04/01 13:24:00 120.84 82.23 -0.16
10/04/01 13:27:00 120.83 82.22 -0.16
10/04/01 13:30:00 120.82 82.21 -0.16
10/04/01 13:33:00 120.82 82.20 -0.16
10/04/01 13:36:00 120.81 82.20 -0.16
10/04/01 13:39:00 120.80 82.19 -0.16
10/04/01 13:42:00 120.79 82.18 -0.16
10/04/01 13:45:00 120.78 82.17 -0.16
10/04/01 13:48:00 120.77 82.17 -0.17
10/04/01 13:51:00 120.77 82.16 -0.17
10/04/01 13:54:00 120.75 82.15 -0.17
10/04/01 13:57:00 120.75 82.14 -0.17
10/04/01 14:00:00 120.74 82.14 -0.17
10/04/01 14:03:00 120.73 82.13 -0.17
10/04/01 14:06:00 120.72 82.13 -0.17
10/04/01 14:09:00 120.71 82.12 -0.17
10/04/01 14:12:00 120.70 82.11 -0.17
10/04/01 14:15:00 120.70 82.10 -0.17
10/04/01 14:18:00 120.69 82.09 -0.17
10/04/01 14:21:00 120.68 82.09 -0.18
10/04/01 14:24:00 120.67 82.08 -0.18
10/04/01 14:27:00 120.66 82.07 -0.18
10/04/01 14:30:00 120.66 82.06 -0.18
10/04/01 14:33:00 120.65 82.06 -0.18
10/04/01 14:36:00 120.64 82.05 -0.18
10/04/01 14:39:00 120.63 82.04 -0.18
10/04/01 14:42:00 120.62 82.03 -0.18
10/04/01 14:45:00 120.61 82.03 -0.18
10/04/01 14:48:00 120.61 82.02 -0.18
10/04/01 14:51:00 120.60 82.02 -0.19
10/04/01 14:54:00 120.59 82.00 -0.19
10/04/01 14:57:00 120.58 82.00 -0.19
10/04/01 15:00:00 120.57 81.99 -0.19
10/04/01 15:03:00 120.57 81.98 -0.19
10/04/01 15:06:00 120.55 81.98 -0.19
10/04/01 15:09:00 120.55 81.96 -0.19
10/04/01 15:12:00 120.54 81.96 -0.19
10/04/01 15:15:00 120.53 81.95 -0.19
10/04/01 15:18:00 120.52 81.95 -0.19
10/04/01 15:21:00 120.51 81.94 -0.20
10/04/01 15:24:00 120.50 81.93 -0.20
10/04/01 15:27:00 120.50 81.92 -0.20
10/04/01 15:30:00 120.49 81.92 -0.20
10/04/01 15:33:00 120.48 81.91 -0.20
10/04/01 15:36:00 120.47 81.90 -0.20
10/04/01 15:39:00 120.46 81.89 -0.20
10/04/01 15:42:00 120.45 81.89 -0.20
10/04/01 15:45:00 120.45 81.88 -0.20
10/04/01 15:48:00 120.44 81.87 -0.20
10/04/01 15:51:00 120.43 81.87 -0.20
10/04/01 15:54:00 120.42 81.85 -0.21
10/04/01 15:57:00 120.41 81.85 -0.21
10/04/01 16:00:00 120.41 81.84 -0.21
10/04/01 16:03:00 120.39 81.84 -0.21
10/04/01 16:06:00 120.39 81.83 -0.21
10/04/01 16:09:00 120.38 81.82 -0.21
10/04/01 16:12:00 120.37 81.81 -0.21
10/04/01 16:15:00 120.36 81.81 -0.21
10/04/01 16:18:00 120.35 81.80 -0.21
10/04/01 16:21:00 120.34 81.79 -0.21
10/04/01 16:24:00 120.34 81.78 -0.22
10/04/01 16:27:00 120.33 81.78 -0.22
10/04/01 16:30:00 120.32 81.77 -0.22
10/04/01 16:33:00 120.31 81.76 -0.22
10/04/01 16:36:00 120.30 81.75 -0.22
10/04/01 16:39:00 120.30 81.74 -0.22
10/04/01 16:42:00 120.28 81.74 -0.22
10/04/01 16:45:00 120.28 81.73 -0.22
10/04/01 16:48:00 120.27 81.73 -0.22
10/04/01 16:51:00 120.26 81.71 -0.22
10/04/01 16:54:00 120.25 81.71 -0.23
10/04/01 16:57:00 120.24 81.70 -0.23
10/04/01 17:00:00 120.23 81.70 -0.23
10/04/01 17:03:00 120.23 81.69 -0.23
10/04/01 17:06:00 120.22 81.68 -0.23
10/04/01 17:09:00 120.21 81.67 -0.23
10/04/01 17:12:00 120.20 81.67 -0.23
10/04/01 17:15:00 120.19 81.66 -0.23
10/04/01 17:18:00 120.19 81.65 -0.23
10/04/01 17:21:00 120.17 81.64 -0.23
10/04/01 17:24:00 120.17 81.63 -0.23
10/04/01 17:27:00 120.16 81.63 -0.24
10/04/01 17:30:00 120.15 81.62 -0.24
10/04/01 17:33:00 120.14 81.61 -0.24
10/04/01 17:36:00 120.13 81.60 -0.24
10/04/01 17:39:00 120.12 81.60 -0.24
10/04/01 17:42:00 120.12 81.59 -0.24
10/04/01 17:45:00 120.11 81.59 -0.24
10/04/01 17:48:00 120.10 81.58 -0.24
10/04/01 17:51:00 120.09 81.57 -0.24
10/04/01 17:54:00 120.08 81.56 -0.24
10/04/01 17:57:00 120.07 81.56 -0.25
10/04/01 18:00:00 120.06 81.55 -0.25
10/04/01 18:03:00 120.06 81.54 -0.25
10/04/01 18:06:00 120.05 81.53 -0.25
10/04/01 18:09:00 120.04 81.52 -0.25
10/04/01 18:12:00 120.03 81.52 -0.25
10/04/01 18:15:00 120.02 81.51 -0.25
10/04/01 18:18:00 120.01 81.50 -0.25
10/04/01 18:21:00 120.01 81.49 -0.25
10/04/01 18:24:00 120.00 81.49 -0.25
10/04/01 18:27:00 119.99 81.48 -0.26
10/04/01 18:30:00 119.98 81.47 -0.26
10/04/01 18:33:00 119.97 81.46 -0.26
10/04/01 18:36:00 119.96 81.46 -0.26
10/04/01 18:39:00 119.95 81.45 -0.26
10/04/01 18:42:00 119.94 81.45 -0.26
10/04/01 18:45:00 119.94 81.44 -0.26
10/04/01 18:48:00 119.93 81.42 -0.26
10/04/01 18:51:00 119.92 81.42 -0.26
10/04/01 18:54:00 119.91 81.41 -0.26
10/04/01 18:57:00 119.90 81.41 -0.26
10/04/01 19:00:00 119.90 81.40 -0.27
10/04/01 19:03:00 119.88 81.39 -0.27
10/04/01 19:06:00 119.88 81.38 -0.27
10/04/01 19:09:00 119.87 81.38 -0.27
10/04/01 19:12:00 119.86 81.37 -0.27
10/04/01 19:15:00 119.85 81.36 -0.27
10/04/01 19:18:00 119.84 81.35 -0.27
10/04/01 19:21:00 119.83 81.35 -0.27
10/04/01 19:24:00 119.83 81.34 -0.27
10/04/01 19:27:00 119.81 81.33 -0.27
10/04/01 19:30:00 119.81 81.32 -0.28
10/04/01 19:33:00 119.80 81.31 -0.28
10/04/01 19:36:00 119.79 81.31 -0.28
10/04/01 19:39:00 119.79 81.30 -0.28
10/04/01 19:42:00 119.77 81.29 -0.28
10/04/01 19:45:00 119.77 81.28 -0.28
10/04/01 19:48:00 119.76 81.28 -0.28
10/04/01 19:51:00 119.75 81.27 -0.28
10/04/01 19:54:00 119.74 81.27 -0.28
10/04/01 19:57:00 119.73 81.26 -0.28
10/04/01 20:00:00 119.72 81.25 -0.29
10/04/01 20:03:00 119.72 81.24 -0.29
10/04/01 20:06:00 119.70 81.24 -0.29
10/04/01 20:09:00 119.70 81.23 -0.29
10/04/01 20:12:00 119.69 81.22 -0.29
10/04/01 20:15:00 119.68 81.21 -0.29
10/04/01 20:18:00 119.67 81.20 -0.29
10/04/01 20:21:00 119.66 81.20 -0.29
10/04/01 20:24:00 119.66 81.19 -0.29
10/04/01 20:27:00 119.65 81.18 -0.29
10/04/01 20:30:00 119.64 81.17 -0.29
10/04/01 20:33:00 119.63 81.17 -0.30
10/04/01 20:36:00 119.62 81.16 -0.30
10/04/01 20:39:00 119.61 81.15 -0.30
10/04/01 20:42:00 119.60 81.14 -0.30
10/04/01 20:45:00 119.59 81.14 -0.30
10/04/01 20:48:00 119.59 81.13 -0.30
10/04/01 20:51:00 119.57 81.13 -0.30
10/04/01 20:54:00 119.57 81.11 -0.30
10/04/01 20:57:00 119.56 81.11 -0.30
10/04/01 21:00:00 119.55 81.10 -0.30
10/04/01 21:03:00 119.54 81.09 -0.31
10/04/01 21:06:00 119.53 81.09 -0.31
10/04/01 21:09:00 119.53 81.07 -0.31
10/04/01 21:12:00 119.52 81.07 -0.31
10/04/01 21:15:00 119.51 81.06 -0.31
10/04/01 21:18:00 119.50 81.06 -0.31
10/04/01 21:21:00 119.49 81.05 -0.31
10/04/01 21:24:00 119.48 81.04 -0.31
10/04/01 21:27:00 119.47 81.03 -0.31
10/04/01 21:30:00 119.46 81.03 -0.31
10/04/01 21:33:00 119.46 81.02 -0.32
10/04/01 21:36:00 119.45 81.01 -0.32
10/04/01 21:39:00 119.44 81.00 -0.32
10/04/01 21:42:00 119.43 81.00 -0.32
10/04/01 21:45:00 119.42 80.99 -0.32
10/04/01 21:48:00 119.42 80.98 -0.32
10/04/01 21:51:00 119.40 80.97 -0.32
10/04/01 21:54:00 119.40 80.96 -0.32
10/04/01 21:57:00 119.39 80.96 -0.32
10/04/01 22:00:00 119.38 80.95 -0.32
10/04/01 22:03:00 119.37 80.95 -0.32
10/04/01 22:06:00 119.36 80.93 -0.33
10/04/01 22:09:00 119.35 80.93 -0.33
10/04/01 22:12:00 119.34 80.92 -0.33
10/04/01 22:15:00 119.33 80.92 -0.33
10/04/01 22:18:00 119.33 80.91 -0.33
10/04/01 22:21:00 119.32 80.90 -0.33
10/04/01 22:24:00 119.31 80.89 -0.33
10/04/01 22:27:00 119.30 80.89 -0.33
10/04/01 22:30:00 119.29 80.88 -0.33
10/04/01 22:33:00 119.29 80.87 -0.33
10/04/01 22:36:00 119.27 80.86 -0.34
10/04/01 22:39:00 119.27 80.85 -0.34
10/04/01 22:42:00 119.26 80.85 -0.34
10/04/01 22:45:00 119.25 80.84 -0.34
10/04/01 22:48:00 119.24 80.83 -0.34
10/04/01 22:51:00 119.23 80.82 -0.34
10/04/01 22:54:00 119.22 80.82 -0.34
10/04/01 22:57:00 119.21 80.81 -0.34
10/04/01 23:00:00 119.20 80.80 -0.34
10/04/01 23:03:00 119.20 80.79 -0.34
10/04/01 23:06:00 119.18 80.79 -0.34
10/04/01 23:09:00 119.18 80.78 -0.35
10/04/01 23:12:00 119.17 80.78 -0.35
10/04/01 23:15:00 119.16 80.76 -0.35
10/04/01 23:18:00 119.15 80.75 -0.35
10/04/01 23:21:00 119.14 80.75 -0.35
10/04/01 23:24:00 119.14 80.74 -0.35
10/04/01 23:27:00 119.13 80.74 -0.35
10/04/01 23:30:00 119.12 80.72 -0.35
10/04/01 23:33:00 119.11 80.72 -0.35
10/04/01 23:36:00 119.10 80.71 -0.35
10/04/01 23:39:00 119.09 80.71 -0.36
10/04/01 23:42:00 119.08 80.70 -0.36
10/04/01 23:45:00 119.07 80.69 -0.36
10/04/01 23:48:00 119.07 80.68 -0.36
10/04/01 23:51:00 119.05 80.68 -0.36
10/04/01 23:54:00 119.05 80.67 -0.36
10/04/01 23:57:00 119.04 80.66 -0.36
10/04/02 00:00:00 119.03 80.65 -0.36
10/04/02 00:03:00 119.02 80.64 -0.36
10/04/02 00:06:00 119.01 80.64 -0.36
10/04/02 00:09:00 119.01 80.63 -0.37
10/04/02 00:12:00 118.99 80.62 -0.37
10/04/02 00:15:00 118.99 80.61 -0.37
10/04/02 00:18:00 118.98 80.61 -0.37
10/04/02 00:21:00 118.97 80.60 -0.37
10/04/02 00:24:00 118.96 80.59 -0.37
10/04/02 00:27:00 118.95 80.58 -0.37
10/04/02 00:30:00 118.94 80.58 -0.37
10/04/02 00:33:00 118.93 80.57 -0.37
10/04/02 00:36:00 118.92 80.57 -0.37
10/04/02 00:39:00 118.92 80.55 -0.37
10/04/02 00:42:00 118.91 80.55 -0.38
10/04/02 00:45:00 118.90 80.54 -0.38
10/04/02 00:48:00 118.89 80.53 -0.38
10/04/02 00:51:00 118.88 80.52 -0.38
10/04/02 00:54:00 118.87 80.51 -0.38
10/04/02 00:57:00 118.86 80.51 -0.38
10/04/02 01:00:00 118.86 80.50 -0.38
10/04/02 01:03:00 118.84 80.50 -0.38
10/04/02 01:06:00 118.84 80.48 -0.38
10/04/02 01:09:00 118.83 80.48 -0.38
10/04/02 01:12:00 118.82 80.47 -0.39
10/04/02 01:15:00 118.81 80.47 -0.39
10/04/02 01:18:00 118.80 80.46 -0.39
10/04/02 01:21:00 118.79 80.45 -0.39
10/04/02 01:24:00 118.78 80.44 -0.39
10/04/02 01:27:00 118.77 80.44 -0.39
10/04/02 01:30:00 118.77 80.43 -0.39
10/04/02 01:33:00 118.76 80.42 -0.39
10/04/02 01:36:00 118.75 80.41 -0.39
10/04/02 01:39:00 118.74 80.40 -0.39
10/04/02 01:42:00 118.73 80.40 -0.40
10/04/02 01:45:00 118.72 80.39 -0.40
10/04/02 01:48:00 118.71 80.38 -0.40
10/04/02 01:51:00 118.71 80.37 -0.40
10/04/02 01:54:00 118.70 80.37 -0.40
10/04/02 01:57:00 118.69 80.36 -0.40
10/04/02 02:00:00 118.68 80.35 -0.40
10/04/02 02:03:00 118.67 80.34 -0.40
10/04/02 02:06:00 118.66 80.34 -0.40
10/04/02 02:09:00 118.65 80.33 -0.40
10/04/02 02:12:00 118.64 80.33 -0.40
10/04/02 02:15:00 118.63 80.31 -0.41
10/04/02 02:18:00 118.63 80.30 -0.41
10/04/02 02:21:00 118.62 80.30 -0.41
10/04/02 02:24:00 118.61 80.29 -0.41
10/04/02 02:27:00 118.60 80.29 -0.41
10/04/02 02:30:00 118.59 80.27 -0.41
10/04/02 02:33:00 118.58 80.27 -0.41
10/04/02 02:36:00 118.57 80.26 -0.41
10/04/02 02:39:00 118.56 80.26 -0.41
10/04/02 02:42:00 118.56 80.24 -0.41
10/04/02 02:45:00 118.54 80.24 -0.42
10/04/02 02:48:00 118.54 80.23 -0.42
10/04/02 02:51:00 118.53 80.23 -0.42
10/04/02 02:54:00 118.52 80.22 -0.42
10/04/02 02:57:00 118.51 80.21 -0.42
10/04/02 03:00:00 118.50 80.20 -0.42
10/04/02 03:03:00 118.50 80.19 -0.42
10/04/02 03:06:00 118.48 80.19 -0.42
10/04/02 03:09:00 118.48 80.18 -0.42
10/04/02 03:12:00 118.47 80.17 -0.42
10/04/02 03:15:00 118.46 80.16 -0.43
10/04/02 03:18:00 118.45 80.16 -0.43
10/04/02 03:21:00 118.44 80.15 -0.43
10/04/02 03:24:00 118.43 80.14 -0.43
10/04/02 03:27:00 118.42 80.13 -0.43
10/04/02 03:30:00 118.41 80.13 -0.43
10/04/02 03:33:00 118.41 80.12 -0.43
10/04/02 03:36:00 118.39 80.11 -0.43
10/04/02 03:39:00 118.39 80.10 -0.43
10/04/02 03:42:00 118.38 80.10 -0.43
10/04/02 03:45:00 118.37 80.09 -0.43
10/04/02 03:48:00 118.36 80.08 -0.44
10/04/02 03:51:00 118.35 80.07 -0.44
10/04/02 03:54:00 118.34 80.06 -0.44
10/04/02 03:57:00 118.33 80.06 -0.44
10/04/02 04:00:00 118.33 80.05 -0.44
10/04/02 04:03:00 118.31 80.04 -0.44
10/04/02 04:06:00 118.31 80.03 -0.44
10/04/02 04:09:00 118.30 80.03 -0.44
10/04/02 04:12:00 118.29 80.02 -0.44
10/04/02 04:15:00 118.28 80.02 -0.44
10/04/02 04:18:00 118.27 80.00 -0.45
10/04/02 04:21:00 118.26 80.00 -0.45
10/04/02 04:24:00 118.25 79.99 -0.45
10/04/02 04:27:00 118.24 79.99 -0.45
10/04/02 04:30:00 118.24 79.98 -0.45
10/04/02 04:33:00 118.23 79.96 -0.45
10/04/02 04:36:00 118.22 79.96 -0.45
10/04/02 04:39:00 118.21 79.95 -0.45
10/04/02 04:42:00 118.20 79.95 -0.45
10/04/02 04:45:00 118.19 79.93 -0.45
10/04/02 04:48:00 118.18 79.93 -0.45
10/04/02 04:51:00 118.17 79.92 -0.46
10/04/02 04:54:00 118.16 79.92 -0.46
10/04/02 04:57:00 118.16 79.91 -0.46
10/04/02 05:00:00 118.14 79.90 -0.46
10/04/02 05:03:00 118.14 79.89 -0.46
10/04/02 05:06:00 118.13 79.89 -0.46
10/04/02 05:09:00 118.12 79.88 -0.46
10/04/02 05:12:00 118.11 79.87 -0.46
10/04/02 05:15:00 118.10 79.86 -0.46
10/04/02 05:18:00 118.10 79.85 -0.46
10/04/02 05:21:00 118.08 79.85 -0.47
10/04/02 05:24:00 118.08 79.84 -0.47
10/04/02 05:27:00 118.07 79.83 -0.47
10/04/02 05:30:00 118.06 79.82 -0.47
10/04/02 05:33:00 118.05 79.82 -0.47
10/04/02 05:36:00 118.04 79.81 -0.47
10/04/02 05:39:00 118.03 79.80 -0.47
10/04/02 05:42:00 118.02 79.79 -0.47
10/04/02 05:45:00 118.01 79.79 -0.47
10/04/02 05:48:00 118.00 79.78 -0.47
10/04/02 05:51:00 117.99 79.77 -0.48
10/04/02 05:54:00 117.99 79.76 -0.48
10/04/02 05:57:00 117.97 79.76 -0.48
10/04/02 06:00:00 117.97 79.75 -0.48
10/04/02 06:03:00 117.96 79.74 -0.48
10/04/02 06:06:00 117.95 79.73 -0.48
10/04/02 06:09:00 117.94 79.72 -0.48
10/04/02 06:12:00 117.93 79.72 -0.48
10/04/02 06:15:00 117.92 79.71 -0.48
10/04/02 06:18:00 117.91 79.70 -0.48
10/04/02 06:21:00 117.91 79.69 -0.48
10/04/02 06:24:00 117.89 79.69 -0.49
10/04/02 06:27:00 117.89 79.68 -0.49
10/04/02 06:30:00 117.88 79.68 -0.49
10/04/02 06:33:00 117.87 79.66 -0.49
10/04/02 06:36:00 117.86 79.66 -0.49
10/04/02 06:39:00 117.85 79.65 -0.49
10/04/02 06:42:00 117.84 79.65 -0.49
10/04/02 06:45:00 117.83 79.63 -0.49
10/04/02 06:48:00 117.83 79.62 -0.49
10/04/02 06:51:00 117.81 79.62 -0.49
10/04/02 06:54:00 117.81 79.61 -0.50
10/04/02 06:57:00 117.80 79.61 -0.50
10/04/02 07:00:00 117.79 79.59 -0.50
10/04/02 07:03:00 117.78 79.59 -0.50
10/04/02 07:06:00 117.77 79.58 -0.50
10/04/02 07:09:00 117.76 79.58 -0.50
10/04/02 07:12:00 117.75 79.56 -0.50
10/04/02 07:15:00 117.74 79.56 -0.50
10/04/02 07:18:00 117.73 79.55 -0.50
10/04/02 07:21:00 117.72 79.55 -0.50
10/04/02 07:24:00 117.72 79.54 -0.51
10/04/02 07:27:00 117.70 79.53 -0.51
10/04/02 07:30:00 117.70 79.52 -0.51
10/04/02 07:33:00 117.69 79.51 -0.51
10/04/02 07:36:00 117.68 79.51 -0.51
10/04/02 07:39:00 117.67 79.50 -0.51
10/04/02 07:42:00 117.66 79.49 -0.51
10/04/02 07:45:00 117.65 79.48 -0.51
10/04/02 07:48:00 117.64 79.48 -0.51
10/04/02 07:51:00 117.64 79.47 -0.51
10/04/02 07:54:00 117.62 79.46 -0.51
10/04/02 07:57:00 117.62 79.45 -0.52
10/04/02 08:00:00 117.60 79.45 -0.52
10/04/02 08:03:00 117.60 79.44 -0.52
10/04/02 08:06:00 117.59 79.43 -0.52
10/04/02 08:09:00 117.58 79.42 -0.52
10/04/02 08:12:00 117.57 79.42 -0.52
10/04/02 08:15:00 117.56 79.41 -0.52
10/04/02 08:18:00 117.55 79.40 -0.52
10/04/02 08:21:00 117.54 79.39 -0.52
10/04/02 08:24:00 117.54 79.38 -0.52
10/04/02 08:27:00 117.52 79.38 -0.53
10/04/02 08:30:00 117.52 79.37 -0.53
10/04/02 08:33:00 117.51 79.36 -0.53
10/04/02 08:36:00 117.50 79.35 -0.53
10/04/02 08:39:00 117.49 79.35 -0.53
10/04/02 08:42:00 117.48 79.34 -0.53
10/04/02 08:45:00 117.47 79.33 -0.53
10/04/02 08:48:00 117.46 79.32 -0.53
10/04/02 08:51:00 117.45 79.32 -0.53
10/04/02 08:54:00 117.44 79.31 -0.53
10/04/02 08:57:00 117.43 79.30 -0.53
10/04/02 09:00:00 117.42 79.29 -0.54
10/04/02 09:03:00 117.42 79.28 -0.54
10/04/02 09:06:00 117.41 79.28 -0.54
10/04/02 09:09:00 117.40 79.27 -0.54
10/04/02 09:12:00 117.39 79.26 -0.54
10/04/02 09:15:00 117.38 79.25 -0.54
10/04/02 09:18:00 117.37 79.25 -0.54
10/04/02 09:21:00 117.36 79.24 -0.54
10/04/02 09:24:00 117.35 79.23 -0.54
10/04/02 09:27:00 117.34 79.22 -0.54
10/04/02 09:30:00 117.33 79.22 -0.55
10/04/02 09:33:00 117.33 79.21 -0.55
10/04/02 09:36:00 117.31 79.21 -0.55
10/04/02 09:39:00 117.31 79.19 -0.55
10/04/02 09:42:00 117.29 79.19 -0.55
10/04/02 09:45:00 117.29 79.18 -0.55
10/04/02 09:48:00 117.28 79.17 -0.55
10/04/02 09:51:00 117.27 79.16 -0.55
10/04/02 09:54:00 117.26 79.15 -0.55
10/04/02 09:57:00 117.25 79.15 -0.55
10/04/02 10:00:00 117.24 79.14 -0.56
10/04/02 10:03:00 117.23 79.14 -0.56
10/04/02 10:06:00 117.23 79.12 -0.56
10/04/02 10:09:00 117.21 79.12 -0.56
10/04/02 10:12:00 117.21 79.11 -0.56
10/04/02 10:15:00 117.20 79.11 -0.56
10/04/02 10:18:00 117.19 79.09 -0.56
10/04/02 10:21:00 117.18 79.09 -0.56
10/04/02 10:24:00 117.17 79.08 -0.56
10/04/02 10:27:00 117.16 79.08 -0.56
10/04/02 10:30:00 117.15 79.06 -0.56
10/04/02 10:33:00 117.14 79.05 -0.57
10/04/02 10:36:00 117.13 79.05 -0.57
10/04/02 10:39:00 117.13 79.04 -0.57
10/04/02 10:42:00 117.11 79.04 -0.57
10/04/02 10:45:00 117.11 79.02 -0.57
10/04/02 10:48:00 117.10 79.02 -0.57
10/04/02 10:51:00 117.09 79.01 -0.57
10/04/02 10:54:00 117.08 79.01 -0.57
10/04/02 10:57:00 117.07 78.99 -0.57
10/04/02 11:00:00 117.06 78.99 -0.57
10/04/02 11:03:00 117.05 78.98 -0.58
10/04/02 11:06:00 117.04 78.98 -0.58
10/04/02 11:09:00 117.03 78.97 -0.58
10/04/02 11:12:00 117.02 78.96 -0.58
10/04/02 11:15:00 117.01 78.95 -0.58
10/04/02 11:18:00 117.01 78.94 -0.58
10/04/02 11:21:00 116.99 78.94 -0.58
10/04/02 11:24:00 116.99 78.92 -0.58
10/04/02 11:27:00 116.98 78.92 -0.58
10/04/02 11:30:00 116.97 78.91 -0.58
10/04/02 11:33:00 116.96 78.91 -0.58
10/04/02 11:36:00 116.95 78.89 -0.59
10/04/02 11:39:00 116.94 78.89 -0.59
10/04/02 11:42:00 116.93 78.88 -0.59
10/04/02 11:45:00 116.92 78.88 -0.59
10/04/02 11:48:00 116.91 78.87 -0.59
10/04/02 11:51:00 116.90 78.86 -0.59
10/04/02 11:54:00 116.89 78.85 -0.59
10/04/02 11:57:00 116.88 78.85 -0.59
10/04/02 12:00:00 116.88 78.84 -0.59
10/04/02 12:03:00 116.87 78.82 -0.59
10/04/02 12:06:00 116.86 78.82 -0.60
10/04/02 12:09:00 116.85 78.81 -0.60
10/04/02 12:12:00 116.84 78.81 -0.60
10/04/02 12:15:00 116.83 78.80 -0.60
10/04/02 12:18:00 116.82 78.79 -0.60
10/04/02 12:21:00 116.81 78.78 -0.60
10/04/02 12:24:00 116.80 78.78 -0.60
10/04/02 12:27:00 116.79 78.77 -0.60
10/04/02 12:30:00 116.78 78.76 -0.60
10/04/02 12:33:00 116.77 78.75 -0.60
10/04/02 12:36:00 116.76 78.75 -0.61
10/04/02 12:39:00 116.76 78.74 -0.61
10/04/02 12:42:00 116.74 78.73 -0.61
10/04/02 12:45:00 116.74 78.72 -0.61
10/04/02 12:48:00 116.73 78.71 -0.61
10/04/02 12:51:00 116.72 78.71 -0.61
10/04/02 12:54:00 116.71 78.70 -0.61
10/04/02 12:57:00 116.70 78.69 -0.61
10/04/02 13:00:00 116.69 78.68 -0.61
10/04/02 13:03:00 116.68 78.68 -0.61
10/04/02 13:06:00 116.67 78.67 -0.61
10/04/02 13:09:00 116.66 78.66 -0.62
10/04/02 13:12:00 116.65 78.65 -0.62
10/04/02 13:15:00 116.64 78.65 -0.62
10/04/02 13:18:00 116.64 78.64 -0.62
10/04/02 13:21:00 116.62 78.63 -0.62
10/04/02 13:24:00 116.62 78.62 -0.62
10/04/02 13:27:00 116.60 78.62 -0.62
10/04/02 13:30:00 116.60 78.61 -0.62
10/04/02 13:33:00 116.59 78.60 -0.62
10/04/02 13:36:00 116.58 78.59 -0.62
10/04/02 13:39:00 116.57 78.58 -0.63
10/04/02 13:42:00 116.56 78.58 -0.63
10/04/02 13:45:00 116.55 78.57 -0.63
10/04/02 13:48:00 116.54 78.56 -0.63
10/04/02 13:51:00 116.53 78.55 -0.63
10/04/02 13:54:00 116.52 78.55 -0.63
10/04/02 13:57:00 116.52 78.54 -0.63
10/04/02 14:00:00 116.50 78.53 -0.63
10/04/02 14:03:00 116.50 78.52 -0.63
10/04/02 14:06:00 116.48 78.52 -0.63
10/04/02 14:09:00 116.48 78.51 -0.63
10/04/02 14:12:00 116.47 78.50 -0.64
10/04/02 14:15:00 116.46 78.49 -0.64
10/04/02 14:18:00 116.45 78.48 -0.64
10/04/02 14:21:00 116.44 78.48 -0.64
10/04/02 14:24:00 116.43 78.47 -0.64
10/04/02 14:27:00 116.42 78.46 -0.64
10/04/02 14:30:00 116.41 78.45 -0.64
10/04/02 14:33:00 116.40 78.45 -0.64
10/04/02 14:36:00 116.39 78.44 -0.64
10/04/02 14:39:00 116.38 78.43 -0.64
10/04/02 14:42:00 116.38 78.42 -0.65
10/04/02 14:45:00 116.36 78.42 -0.65
10/04/02 14:48:00 116.36 78.41 -0.65
10/04/02 14:51:00 116.34 78.40 -0.65
10/04/02 14:54:00 116.34 78.39 -0.65
10/04/02 14:57:00 116.33 78.39 -0.65
10/04/02 15:00:00 116.32 78.38 -0.65
10/04/02 15:03:00 116.31 78.37 -0.65
10/04/02 15:06:00 116.30 78.36 -0.65
10/04/02 15:09:00 116.29 78.35 -0.65
10/04/02 15:12:00 116.28 78.35 -0.66
10/04/02 15:15:00 116.27 78.34 -0.66
10/04/02 15:18:00 116.26 78.33 -0.66
10/04/02 15:21:00 116.25 78.32 -0.66
10/04/02 15:24:00 116.24 78.32 -0.66
10/04/02 15:27:00 116.24 78.31 -0.66
10/04/02 15:30:00 116.22 78.30 -0.66
10/04/02 15:33:00 116.22 78.29 -0.66
10/04/02 15:36:00 116.20 78.29 -0.66
10/04/02 15:39:00 116.20 78.28 -0.66
10/04/02 15:42:00 116.18 78.27 -0.66
10/04/02 15:45:00 116.18 78.26 -0.67
10/04/02 15:48:00 116.17 78.25 -0.67
10/04/02 15:51:00 116.16 78.25 -0.67
10/04/02 15:54:00 116.15 78.23 -0.67
10/04/02 15:57:00 116.14 78.23 -0.67
10/04/02 16:00:00 116.13 78.22 -0.67
10/04/02 16:03:00 116.12 78.22 -0.67
10/04/02 16:06:00 116.11 78.21 -0.67
10/04/02 16:09:00 116.10 78.20 -0.67
10/04/02 16:12:00 116.09 78.19 -0.67
10/04/02 16:15:00 116.08 78.19 -0.68
10/04/02 16:18:00 116.08 78.18 -0.68
10/04/02 16:21:00 116.06 78.17 -0.68
10/04/02 16:24:00 116.06 78.16 -0.68
10/04/02 16:27:00 116.04 78.16 -0.68
10/04/02 16:30:00 116.04 78.15 -0.68
10/04/02 16:33:00 116.03 78.13 -0.68
10/04/02 16:36:00 116.02 78.13 -0.68
10/04/02 16:39:00 116.01 78.12 -0.68
10/04/02 16:42:00 116.00 78.12 -0.68
10/04/02 16:45:00 115.99 78.10 -0.68
10/04/02 16:48:00 115.98 78.10 -0.69
10/04/02 16:51:00 115.97 78.09 -0.69
10/04/02 16:54:00 115.96 78.09 -0.69
10/04/02 16:57:00 115.95 78.07 -0.69
10/04/02 17:00:00 115.94 78.07 -0.69
10/04/02 17:03:00 115.93 78.06 -0.69
10/04/02 17:06:00 115.92 78.06 -0.69
10/04/02 17:09:00 115.92 78.05 -0.69
10/04/02 17:12:00 115.90 78.04 -0.69
10/04/02 17:15:00 115.90 78.03 -0.69
10/04/02 17:18:00 115.89 78.02 -0.70
10/04/02 17:21:00 115.88 78.02 -0.70
10/04/02 17:24:00 115.87 78.00 -0.70
10/04/02 17:27:00 115.86 78.00 -0.70
10/04/02 17:30:00 115.85 77.99 -0.70
10/04/02 17:33:00 115.84 77.99 -0.70
10/04/02 17:36:00 115.83 77.97 -0.70
10/04/02 17:39:00 115.82 77.97 -0.70
10/04/02 17:42:00 115.81 77.96 -0.70
10/04/02 17:45:00 115.80 77.96 -0.70
10/04/02 17:48:00 115.79 77.94 -0.70
10/04/02 17:51:00 115.78 77.94 -0.71
10/04/02 17:54:00 115.77 77.93 -0.71
10/04/02 17:57:00 115.76 77.93 -0.71
10/04/02 18:00:00 115.75 77.91 -0.71
10/04/02 18:03:00 115.75 77.90 -0.71
10/04/02 18:06:00 115.73 77.90 -0.71
10/04/02 18:09:00 115.73 77.89 -0.71
10/04/02 18:12:00 115.72 77.88 -0.71
10/04/02 18:15:00 115.71 77.87 -0.71
10/04/02 18:18:00 115.70 77.87 -0.71
10/04/02 18:21:00 115.69 77.86 -0.72
10/04/02 18:24:00 115.68 77.85 -0.72
10/04/02 18:27:00 115.67 77.84 -0.72
10/04/02 18:30:00 115.66 77.84 -0.72
10/04/02 18:33:00 115.65 77.83 -0.72
10/04/02 18:36:00 115.64 77.82 -0.72
10/04/02 18:39:00 115.63 77.81 -0.72
10/04/02 18:42:00 115.62 77.81 -0.72
10/04/02 18:45:00 115.61 77.80 -0.72
10/04/02 18:48:00 115.60 77.79 -0.72
10/04/02 18:51:00 115.59 77.78 -0.72
10/04/02 18:54:00 115.59 77.77 -0.73
10/04/02 18:57:00 115.57 77.77 -0.73
10/04/02 19:00:00 115.57 77.76 -0.73
10/04/02 19:03:00 115.55 77.75 -0.73
10/04/02 19:06:00 115.55 77.74 -0.73
10/04/02 19:09:00 115.53 77.74 -0.73
10/04/02 19:12:00 115.53 77.73 -0.73
10/04/02 19:15:00 115.51 77.72 -0.73
10/04/02 19:18:00 115.51 77.71 -0.73
10/04/02 19:21:00 115.50 77.71 -0.73
10/04/02 19:24:00 115.49 77.70 -0.74
10/04/02 19:27:00 115.48 77.69 -0.74
10/04/02 19:30:00 115.47 77.68 -0.74
10/04/02 19:33:00 115.46 77.67 -0.74
10/04/02 19:36:00 115.45 77.67 -0.74
10/04/02 19:39:00 115.44 77.66 -0.74
10/04/02 19:42:00 115.43 77.65 -0.74
10/04/02 19:45:00 115.42 77.64 -0.74
10/04/02 19:48:00 115.41 77.64 -0.74
10/04/02 19:51:00 115.40 77.63 -0.74
10/04/02 19:54:00 115.39 77.62 -0.75
10/04/02 19:57:00 115.38 77.61 -0.75
10/04/02 20:00:00 115.37 77.61 -0.75
10/04/02 20:03:00 115.36 77.60 -0.75
10/04/02 20:06:00 115.35 77.59 -0.75
10/04/02 20:09:00 115.34 77.58 -0.75
10/04/02 20:12:00 115.33 77.58 -0.75
10/04/02 20:15:00 115.33 77.57 -0.75
10/04/02 20:18:00 115.32 77.56 -0.75
10/04/02 20:21:00 115.31 77.55 -0.75
10/04/02 20:24:00 115.30 77.54 -0.75
10/04/02 20:27:00 115.29 77.54 -0.76
10/04/02 20:30:00 115.28 77.53 -0.76
10/04/02 20:33:00 115.27 77.52 -0.76
10/04/02 20:36:00 115.26 77.51 -0.76
10/04/02 20:39:00 115.25 77.51 -0.76
10/04/02 20:42:00 115.24 77.50 -0.76
10/04/02 20:45:00 115.23 77.49 -0.76
10/04/02 20:48:00 115.22 77.48 -0.76
10/04/02 20:51:00 115.21 77.48 -0.76
10/04/02 20:54:00 115.20 77.47 -0.76
10/04/02 20:57:00 115.19 77.46 -0.77
10/04/02 21:00:00 115.18 77.45 -0.77
10/04/02 21:03:00 115.17 77.44 -0.77
10/04/02 21:06:00 115.16 77.44 -0.77
10/04/02 21:09:00 115.15 77.42 -0.77
10/04/02 21:12:00 115.14 77.42 -0.77
10/04/02 21:15:00 115.14 77.41 -0.77
10/04/02 21:18:00 115.12 77.41 -0.77
10/04/02 21:21:00 115.12 77.39 -0.77
10/04/02 21:24:00 115.10 77.39 -0.77
10/04/02 21:27:00 115.10 77.38 -0.77
10/04/02 21:30:00 115.08 77.38 -0.78
10/04/02 21:33:00 115.08 77.36 -0.78
10/04/02 21:36:00 115.06 77.36 -0.78
10/04/02 21:39:00 115.06 77.35 -0.78
10/04/02 21:42:00 115.04 77.35 -0.78
10/04/02 21:45:00 115.04 77.33 -0.78
10/04/02 21:48:00 115.03 77.32 -0.78
10/04/02 21:51:00 115.02 77.32 -0.78
10/04/02 21:54:00 115.01 77.31 -0.78
10/04/02 21:57:00 115.00 77.30 -0.78
10/04/02 22:00:00 114.99 77.29 -0.79
10/04/02 22:03:00 114.98 77.29 -0.79
10/04/02 22:06:00 114.97 77.28 -0.79
10/04/02 22:09:00 114.96 77.27 -0.79
10/04/02 22:12:00 114.95 77.26 -0.79
10/04/02 22:15:00 114.94 77.26 -0.79
10/04/02 22:18:00 114.93 77.25 -0.79
10/04/02 22:21:00 114.92 77.24 -0.79
10/04/02 22:24:00 114.91 77.23 -0.79
10/04/02 22:27:00 114.90 77.23 -0.79
10/04/02 22:30:00 114.89 77.22 -0.79
10/04/02 22:33:00 114.89 77.21 -0.80
10/04/02 22:36:00 114.87 77.20 -0.80
10/04/02 22:39:00 114.87 77.19 -0.80
10/04/02 22:42:00 114.85 77.19 -0.80
10/04/02 22:45:00 114.85 77.18 -0.80
10/04/02 22:48:00 114.83 77.17 -0.80
10/04/02 22:51:00 114.83 77.16 -0.80
10/04/02 22:54:00 114.81 77.16 -0.80
10/04/02 22:57:00 114.81 77.15 -0.80
10/04/02 23:00:00 114.79 77.14 -0.80
10/04/02 23:03:00 114.79 77.13 -0.81
10/04/02 23:06:00 114.77 77.13 -0.81
10/04/02 23:09:00 114.77 77.12 -0.81
10/04/02 23:12:00 114.75 77.11 -0.81
10/04/02 23:15:00 114.75 77.10 -0.81
10/04/02 23:18:00 114.74 77.09 -0.81
10/04/02 23:21:00 114.73 77.09 -0.81
10/04/02 23:24:00 114.72 77.07 -0.81
10/04/02 23:27:00 114.71 77.07 -0.81
10/04/02 23:30:00 114.70 77.06 -0.81
10/04/02 23:33:00 114.69 77.06 -0.81
10/04/02 23:36:00 114.68 77.04 -0.82
10/04/02 23:39:00 114.67 77.04 -0.82
10/04/02 23:42:00 114.66 77.03 -0.82
10/04/02 23:45:00 114.65 77.03 -0.82
10/04/02 23:48:00 114.64 77.01 -0.82
10/04/02 23:51:00 114.63 77.01 -0.82
10/04/02 23:54:00 114.62 77.00 -0.82
10/04/02 23:57:00 114.61 77.00 -0.82
10/04/03 00:00:00 114.60 76.98 -0.82
10/04/03 00:03:00 114.59 76.97 -0.82
10/04/03 00:06:00 114.58 76.97 -0.83
10/04/03 00:09:00 114.57 76.96 -0.83
10/04/03 00:12:00 114.56 76.95 -0.83
10/04/03 00:15:00 114.55 76.94 -0.83
10/04/03 00:18:00 114.54 76.94 -0.83
10/04/03 00:21:00 114.53 76.93 -0.83
10/04/03 00:24:00 114.52 76.92 -0.83
10/04/03 00:27:00 114.52 76.91 -0.83
10/04/03 00:30:00 114.50 76.91 -0.83
10/04/03 00:33:00 114.50 76.90 -0.83
10/04/03 00:36:00 114.48 76.89 -0.83
10/04/03 00:39:00 114.48 76.88 -0.84
10/04/03 00:42:00 114.46 76.88 -0.84
10/04/03 00:45:00 114.46 76.87 -0.84
10/04/03 00:48:00 114.45 76.86 -0.84
10/04/03 00:51:00 114.44 76.85 -0.84
10/04/03 00:54:00 114.43 76.84 -0.84
10/04/03 00:57:00 114.42 76.84 -0.84
10/04/03 01:00:00 114.41 76.83 -0.84
10/04/03 01:03:00 114.40 76.82 -0.84
10/04/03 01:06:00 114.39 76.81 -0.84
10/04/03 01:09:00 114.38 76.81 -0.85
10/04/03 01:12:00 114.37 76.80 -0.85
10/04/03 01:15:00 114.36 76.79 -0.85
10/04/03 01:18:00 114.35 76.78 -0.85
10/04/03 01:21:00 114.34 76.78 -0.85
10/04/03 01:24:00 114.33 76.76 -0.85
10/04/03 01:27:00 114.32 76.76 -0.85
10/04/03 01:30:00 114.31 76.75 -0.85
10/04/03 01:33:00 114.30 76.74 -0.85
10/04/03 01:36:00 114.29 76.73 -0.85
10/04/03 01:39:00 114.28 76.72 -0.85
10/04/03 01:42:00 114.27 76.72 -0.86
10/04/03 01:45:00 114.26 76.71 -0.86
10/04/03 01:48:00 114.25 76.70 -0.86
10/04/03 01:51:00 114.24 76.69 -0.86
10/04/03 01:54:00 114.23 76.69 -0.86
10/04/03 01:57:00 114.22 76.68 -0.86
10/04/03 02:00:00 114.21 76.67 -0.86
10/04/03 02:03:00 114.20 76.66 -0.86
10/04/03 02:06:00 114.19 76.66 -0.86
10/04/03 02:09:00 114.18 76.65 -0.86
10/04/03 02:12:00 114.17 76.64 -0.87
10/04/03 02:15:00 114.16 76.63 -0.87
10/04/03 02:18:00 114.15 76.62 -0.87
10/04/03 02:21:00 114.14 76.62 -0.87
10/04/03 02:24:00 114.13 76.61 -0.87
10/04/03 02:27:00 114.12 76.60 -0.87
10/04/03 02:30:00 114.11 76.59 -0.87
10/04/03 02:33:00 114.10 76.59 -0.87
10/04/03 02:36:00 114.09 76.58 -0.87
10/04/03 02:39:00 114.08 76.57 -0.87
10/04/03 02:42:00 114.07 76.56 -0.87
10/04/03 02:45:00 114.06 76.56 -0.88
10/04/03 02:48:00 114.05 76.55 -0.88
10/04/03 02:51:00 114.04 76.54 -0.88
10/04/03 02:54:00 114.03 76.53 -0.88
10/04/03 02:57:00 114.02 76.53 -0.88
10/04/03 03:00:00 114.01 76.52 -0.88
10/04/03 03:03:00 114.01 76.50 -0.88
10/04/03 03:06:00 113.99 76.50 -0.88
10/04/03 03:09:00 113.99 76.49 -0.88
10/04/03 03:12:00 113.97 76.48 -0.88
10/04/03 03:15:00 113.97 76.47 -0.89
10/04/03 03:18:00 113.95 76.47 -0.89
10/04/03 03:21:00 113.95 76.46 -0.89
10/04/03 03:24:00 113.93 76.45 -0.89
10/04/03 03:27:00 113.93 76.44 -0.89
10/04/03 03:30:00 113.91 76.44 -0.89
10/04/03 03:33:00 113.91 76.43 -0.89
10/04/03 03:36:00 113.89 76.42 -0.89
10/04/03 03:39:00 113.89 76.41 -0.89
10/04/03 03:42:00 113.87 76.41 -0.89
10/04/03 03:45:00 113.87 76.40 -0.89
10/04/03 03:48:00 113.86 76.39 -0.90
10/04/03 03:51:00 113.85 76.38 -0.90
10/04/03 03:54:00 113.84 76.37 -0.90
10/04/03 03:57:00 113.83 76.37 -0.90
10/04/03 04:00:00 113.82 76.36 -0.90
10/04/03 04:03:00 113.81 76.35 -0.90
10/04/03 04:06:00 113.80 76.34 -0.90
10/04/03 04:09:00 113.79 76.34 -0.90
10/04/03 04:12:00 113.78 76.33 -0.90
10/04/03 04:15:00 113.76 76.32 -0.90
10/04/03 04:18:00 113.76 76.31 -0.91
10/04/03 04:21:00 113.74 76.31 -0.91
10/04/03 04:24:00 113.74 76.30 -0.91
10/04/03 04:27:00 113.72 76.29 -0.91
10/04/03 04:30:00 113.72 76.28 -0.91
10/04/03 04:33:00 113.71 76.27 -0.91
10/04/03 04:36:00 113.70 76.26 -0.91
10/04/03 04:39:00 113.69 76.25 -0.91
10/04/03 04:42:00 113.68 76.25 -0.91
10/04/03 04:45:00 113.67 76.24 -0.91
10/04/03 04:48:00 113.66 76.23 -0.91
10/04/03 04:51:00 113.65 76.22 -0.92
10/04/03 04:54:00 113.64 76.22 -0.92
10/04/03 04:57:00 113.63 76.21 -0.92
10/04/03 05:00:00 113.62 76.20 -0.92
10/04/03 05:03:00 113.61 76.19 -0.92
10/04/03 05:06:00 113.60 76.19 -0.92
10/04/03 05:09:00 113.59 76.18 -0.92
10/04/03 05:12:00 113.58 76.17 -0.92
10/04/03 05:15:00 113.57 76.16 -0.92
10/04/03 05:18:00 113.56 76.15 -0.92
10/04/03 05:21:00 113.55 76.15 -0.93
10/04/03 05:24:00 113.54 76.14 -0.93
10/04/03 05:27:00 113.53 76.13 -0.93
10/04/03 05:30:00 113.52 76.12 -0.93
10/04/03 05:33:00 113.51 76.12 -0.93
10/04/03 05:36:00 113.50 76.11 -0.93
10/04/03 05:39:00 113.49 76.10 -0.93
10/04/03 05:42:00 113.48 76.09 -0.93
10/04/03 05:45:00 113.47 76.09 -0.93
10/04/03 05:48:00 113.46 76.07 -0.93
10/04/03 05:51:00 113.45 76.07 -0.93
10/04/03 05:54:00 113.44 76.06 -0.94
10/04/03 05:57:00 113.43 76.06 -0.94
10/04/03 06:00:00 113.42 76.04 -0.94
10/04/03 06:03:00 113.41 76.03 -0.94
10/04/03 06:06:00 113.40 76.03 -0.94
10/04/03 06:09:00 113.39 76.02 -0.94
10/04/03 06:12:00 113.38 76.01 -0.94
10/04/03 06:15:00 113.37 76.00 -0.94
10/04/03 06:18:00 113.36 76.00 -0.94
10/04/03 06:21:00 113.35 75.99 -0.94
10/04/03 06:24:00 113.34 75.98 -0.95
10/04/03 06:27:00 113.33 75.97 -0.95
10/04/03 06:30:00 113.32 75.97 -0.95
10/04/03 06:33:00 113.31 75.96 -0.95
10/04/03 06:36:00 113.30 75.95 -0.95
10/04/03 06:39:00 113.29 75.94 -0.95
10/04/03 06:42:00 113.28 75.94 -0.95
10/04/03 06:45:00 113.27 75.93 -0.95
10/04/03 06:48:00 113.26 75.91 -0.95
10/04/03 06:51:00 113.25 75.91 -0.95
10/04/03 06:54:00 113.24 75.90 -0.95
10/04/03 06:57:00 113.23 75.90 -0.96
10/04/03 07:00:00 113.22 75.88 -0.96
10/04/03 07:03:00 113.21 75.88 -0.96
10/04/03 07:06:00 113.20 75.87 -0.96
10/04/03 07:09:00 113.19 75.87 -0.96
10/04/03 07:12:00 113.18 75.85 -0.96
10/04/03 07:15:00 113.17 75.85 -0.96
10/04/03 07:18:00 113.16 75.84 -0.96
10/04/03 07:21:00 113.15 75.83 -0.96
10/04/03 07:24:00 113.14 75.82 -0.96
10/04/03 07:27:00 113.12 75.82 -0.97
10/04/03 07:30:00 113.12 75.81 -0.97
10/04/03 07:33:00 113.11 75.80 -0.97
10/04/03 07:36:00 113.10 75.79 -0.97
10/04/03 07:39:00 113.09 75.78 -0.97
10/04/03 07:42:00 113.08 75.78 -0.97
10/04/03 07:45:00 113.07 75.77 -0.97
10/04/03 07:48:00 113.06 75.76 -0.97
10/04/03 07:51:00 113.05 75.75 -0.97
10/04/03 07:54:00 113.03 75.75 -0.97
10/04/03 07:57:00 113.03 75.74 -0.97
10/04/03 08:00:00 113.01 75.73 -0.98
10/04/03 08:03:00 113.01 75.72 -0.98
10/04/03 08:06:00 112.99 75.72 -0.98
10/04/03 08:09:00 112.99 75.70 -0.98
10/04/03 08:12:00 112.97 75.70 -0.98
10/04/03 08:15:00 112.97 75.69 -0.98
10/04/03 08:18:00 112.96 75.68 -0.98
10/04/03 08:21:00 112.95 75.67 -0.98
10/04/03 08:24:00 112.94 75.66 -0.98
10/04/03 08:27:00 112.92 75.66 -0.98
10/04/03 08:30:00 112.92 75.65 -0.99
10/04/03 08:33:00 112.90 75.64 -0.99
10/04/03 08:36:00 112.90 75.63 -0.99
10/04/03 08:39:00 112.88 75.63 -0.99
10/04/03 08:42:00 112.88 75.62 -0.99
10/04/03 08:45:00 112.86 75.61 -0.99
10/04/03 08:48:00 112.86 75.60 -0.99
10/04/03 08:51:00 112.84 75.60 -0.99
10/04/03 08:54:00 112.83 75.59 -0.99
10/04/03 08:57:00 112.82 75.58 -0.99
10/04/03 09:00:00 112.81 75.57 -0.99
10/04/03 09:03:00 112.81 75.56 -1.00
10/04/03 09:06:00 112.79 75.56 -1.00
10/04/03 09:09:00 112.79 75.54 -1.00
10/04/03 09:12:00 112.77 75.54 -1.00
10/04/03 09:15:00 112.76 75.53 -1.00
10/04/03 09:18:00 112.75 75.53 -1.00
10/04/03 09:21:00 112.74 75.51 -1.00
10/04/03 09:24:00 112.73 75.51 -1.00
10/04/03 09:27:00 112.72 75.50 -1.00
10/04/03 09:30:00 112.71 75.49 -1.00
10/04/03 09:33:00 112.70 75.48 -1.01
10/04/03 09:36:00 112.69 75.48 -1.01
10/04/03 09:39:00 112.68 75.47 -1.01
10/04/03 09:42:00 112.67 75.46 -1.01
10/04/03 09:45:00 112.66 75.45 -1.01
10/04/03 09:48:00 112.65 75.44 -1.01
10/04/03 09:51:00 112.64 75.44 -1.01
10/04/03 09:54:00 112.63 75.43 -1.01
10/04/03 09:57:00 112.62 75.42 -1.01
10/04/03 10:00:00 112.61 75.41 -1.01
10/04/03 10:03:00 112.60 75.41 -1.01
10/04/03 10:06:00 112.59 75.39 -1.02
10/04/03 10:09:00 112.58 75.39 -1.02
10/04/03 10:12:00 112.57 75.38 -1.02
10/04/03 10:15:00 112.56 75.38 -1.02
10/04/03 10:18:00 112.55 75.36 -1.02
10/04/03 10:21:00 112.54 75.36 -1.02
10/04/03 10:24:00 112.53 75.35 -1.02
10/04/03 10:27:00 112.52 75.34 -1.02
10/04/03 10:30:00 112.51 75.33 -1.02
10/04/03 10:33:00 112.50 75.32 -1.02
10/04/03 10:36:00 112.49 75.32 -1.03
10/04/03 10:39:00 112.48 75.31 -1.03
10/04/03 10:42:00 112.47 75.30 -1.03
10/04/03 10:45:00 112.46 75.29 -1.03
10/04/03 10:48:00 112.45 75.29 -1.03
10/04/03 10:51:00 112.44 75.28 -1.03
10/04/03 10:54:00 112.43 75.27 -1.03
10/04/03 10:57:00 112.42 75.26 -1.03
10/04/03 11:00:00 112.41 75.26 -1.03
10/04/03 11:03:00 112.40 75.25 -1.03
10/04/03 11:06:00 112.38 75.24 -1.03
10/04/03 11:09:00 112.38 75.23 -1.04
10/04/03 11:12:00 112.36 75.23 -1.04
10/04/03 11:15:00 112.36 75.21 -1.04
10/04/03 11:18:00 112.35 75.20 -1.04
10/04/03 11:21:00 112.33 75.20 -1.04
10/04/03 11:24:00 112.33 75.19 -1.04
10/04/03 11:27:00 112.31 75.18 -1.04
10/04/03 11:30:00 112.31 75.17 -1.04
10/04/03 11:33:00 112.29 75.17 -1.04
10/04/03 11:36:00 112.29 75.16 -1.04
10/04/03 11:39:00 112.27 75.15 -1.05
10/04/03 11:42:00 112.26 75.14 -1.05
10/04/03 11:45:00 112.25 75.14 -1.05
10/04/03 11:48:00 112.24 75.13 -1.05
10/04/03 11:51:00 112.23 75.12 -1.05
10/04/03 11:54:00 112.22 75.11 -1.05
10/04/03 11:57:00 112.21 75.11 -1.05
10/04/03 12:00:00 112.20 75.10 -1.05
10/04/03 12:03:00 112.19 75.08 -1.05
10/04/03 12:06:00 112.18 75.08 -1.05
10/04/03 12:09:00 112.17 75.07 -1.05
10/04/03 12:12:00 112.16 75.06 -1.06
10/04/03 12:15:00 112.15 75.05 -1.06
10/04/03 12:18:00 112.14 75.05 -1.06
10/04/03 12:21:00 112.13 75.04 -1.06
10/04/03 12:24:00 112.12 75.03 -1.06
10/04/03 12:27:00 112.11 75.02 -1.06
10/04/03 12:30:00 112.10 75.02 -1.06
10/04/03 12:33:00 112.09 75.01 -1.06
10/04/03 12:36:00 112.08 75.00 -1.06
10/04/03 12:39:00 112.07 74.99 -1.06
10/04/03 12:42:00 112.06 74.99 -1.07
10/04/03 12:45:00 112.05 74.98 -1.07
10/04/03 12:48:00 112.04 74.96 -1.07
10/04/03 12:51:00 112.03 74.96 -1.07
10/04/03 12:54:00 112.02 74.95 -1.07
10/04/03 12:57:00 112.01 74.95 -1.07
10/04/03 13:00:00 112.00 74.93 -1.07
10/04/03 13:03:00 111.98 74.93 -1.07
10/04/03 13:06:00 111.98 74.92 -1.07
10/04/03 13:09:00 111.96 74.91 -1.07
10/04/03 13:12:00 111.96 74.90 -1.07
10/04/03 13:15:00 111.94 74.90 -1.08
10/04/03 13:18:00 111.93 74.89 -1.08
10/04/03 13:21:00 111.92 74.88 -1.08
10/04/03 13:24:00 111.91 74.87 -1.08
10/04/03 13:27:00 111.90 74.87 -1.08
10/04/03 13:30:00 111.89 74.86 -1.08
10/04/03 13:33:00 111.88 74.85 -1.08
10/04/03 13:36:00 111.87 74.84 -1.08
10/04/03 13:39:00 111.86 74.83 -1.08
10/04/03 13:42:00 111.85 74.83 -1.08
10/04/03 13:45:00 111.84 74.81 -1.08
10/04/03 13:48:00 111.83 74.81 -1.09
10/04/03 13:51:00 111.82 74.80 -1.09
10/04/03 13:54:00 111.81 74.80 -1.09
10/04/03 13:57:00 111.80 74.78 -1.09
10/04/03 14:00:00 111.79 74.78 -1.09
10/04/03 14:03:00 111.78 74.77 -1.09
10/04/03 14:06:00 111.77 74.76 -1.09
10/04/03 14:09:00 111.76 74.75 -1.09
10/04/03 14:12:00 111.75 74.75 -1.09
10/04/03 14:15:00 111.74 74.74 -1.09
10/04/03 14:18:00 111.73 74.73 -1.10
10/04/03 14:21:00 111.72 74.72 -1.10
10/04/03 14:24:00 111.71 74.71 -1.10
10/04/03 14:27:00 111.69 74.71 -1.10
10/04/03 14:30:00 111.69 74.69 -1.10
10/04/03 14:33:00 111.67 74.69 -1.10
10/04/03 14:36:00 111.67 74.68 -1.10
10/04/03 14:39:00 111.65 74.68 -1.10
10/04/03 14:42:00 111.64 74.66 -1.10
10/04/03 14:45:00 111.63 74.66 -1.10
10/04/03 14:48:00 111.62 74.65 -1.10
10/04/03 14:51:00 111.61 74.64 -1.11
10/04/03 14:54:00 111.60 74.63 -1.11
10/04/03 14:57:00 111.59 74.63 -1.11
10/04/03 15:00:00 111.58 74.62 -1.11
10/04/03 15:03:00 111.57 74.61 -1.11
10/04/03 15:06:00 111.56 74.60 -1.11
10/04/03 15:09:00 111.55 74.59 -1.11
10/04/03 15:12:00 111.54 74.59 -1.11
10/04/03 15:15:00 111.53 74.58 -1.11
10/04/03 15:18:00 111.52 74.57 -1.11
10/04/03 15:21:00 111.51 74.56 -1.12
10/04/03 15:24:00 111.50 74.56 -1.12
10/04/03 15:27:00 111.49 74.54 -1.12
10/04/03 15:30:00 111.48 74.54 -1.12
10/04/03 15:33:00 111.47 74.53 -1.12
10/04/03 15:36:00 111.45 74.52 -1.12
10/04/03 15:39:00 111.45 74.51 -1.12
10/04/03 15:42:00 111.43 74.51 -1.12
10/04/03 15:45:00 111.42 74.50 -1.12
10/04/03 15:48:00 111.42 74.49 -1.12
10/04/03 15:51:00 111.40 74.48 -1.12
10/04/03 15:54:00 111.40 74.47 -1.13
10/04/03 15:57:00 111.38 74.47 -1.13
10/04/03 16:00:00 111.37 74.46 -1.13
10/04/03 16:03:00 111.36 74.45 -1.13
10/04/03 16:06:00 111.35 74.44 -1.13
10/04/03 16:09:00 111.34 74.44 -1.13
10/04/03 16:12:00 111.33 74.42 -1.13
10/04/03 16:15:00 111.32 74.42 -1.13
10/04/03 16:18:00 111.31 74.41 -1.13
10/04/03 16:21:00 111.30 74.40 -1.13
10/04/03 16:24:00 111.29 74.39 -1.13
10/04/03 16:27:00 111.28 74.39 -1.14
10/04/03 16:30:00 111.27 74.38 -1.14
10/04/03 16:33:00 111.26 74.37 -1.14
10/04/03 16:36:00 111.25 74.36 -1.14
10/04/03 16:39:00 111.24 74.35 -1.14
10/04/03 16:42:00 111.22 74.35 -1.14
10/04/03 16:45:00 111.22 74.34 -1.14
10/04/03 16:48:00 111.20 74.33 -1.14
10/04/03 16:51:00 111.20 74.32 -1.14
10/04/03 16:54:00 111.18 74.32 -1.14
10/04/03 16:57:00 111.17 74.30 -1.15
10/04/03 17:00:00 111.16 74.30 -1.15
10/04/03 17:03:00 111.15 74.29 -1.15
10/04/03 17:06:00 111.14 74.28 -1.15
10/04/03 17:09:00 111.13 74.27 -1.15
10/04/03 17:12:00 111.12 74.27 -1.15
10/04/03 17:15:00 111.11 74.26 -1.15
10/04/03 17:18:00 111.10 74.25 -1.15
10/04/03 17:21:00 111.09 74.24 -1.15
10/04/03 17:24:00 111.08 74.23 -1.15
10/04/03 17:27:00 111.07 74.23 -1.15
10/04/03 17:30:00 111.06 74.21 -1.16
10/04/03 17:33:00 111.05 74.21 -1.16
10/04/03 17:36:00 111.04 74.20 -1.16
10/04/03 17:39:00 111.02 74.20 -1.16
10/04/03 17:42:00 111.02 74.18 -1.16
10/04/03 17:45:00 111.00 74.18 -1.16
10/04/03 17:48:00 110.99 74.17 -1.16
10/04/03 17:51:00 110.98 74.16 -1.16
10/04/03 17:54:00 110.97 74.15 -1.16
10/04/03 17:57:00 110.96 74.15 -1.16
10/04/03 18:00:00 110.95 74.14 -1.17
10/04/03 18:03:00 110.94 74.13 -1.17
10/04/03 18:06:00 110.93 74.12 -1.17
10/04/03 18:09:00 110.92 74.11 -1.17
10/04/03 18:12:00 110.91 74.11 -1.17
10/04/03 18:15:00 110.90 74.09 -1.17
10/04/03 18:18:00 110.89 74.09 -1.17
10/04/03 18:21:00 110.88 74.08 -1.17
10/04/03 18:24:00 110.87 74.07 -1.17
10/04/03 18:27:00 110.86 74.06 -1.17
10/04/03 18:30:00 110.84 74.06 -1.17
10/04/03 18:33:00 110.84 74.05 -1.18
10/04/03 18:36:00 110.82 74.04 -1.18
10/04/03 18:39:00 110.81 74.03 -1.18
10/04/03 18:42:00 110.80 74.03 -1.18
10/04/03 18:45:00 110.79 74.02 -1.18
10/04/03 18:48:00 110.79 74.01 -1.18
10/04/03 18:51:00 110.77 74.00 -1.18
10/04/03 18:54:00 110.76 73.99 -1.18
10/04/03 18:57:00 110.75 73.99 -1.18
10/04/03 19:00:00 110.74 73.97 -1.18
10/04/03 19:03:00 110.73 73.97 -1.19
10/04/03 19:06:00 110.72 73.96 -1.19
10/04/03 19:09:00 110.71 73.95 -1.19
10/04/03 19:12:00 110.70 73.94 -1.19
10/04/03 19:15:00 110.69 73.94 -1.19
10/04/03 19:18:00 110.68 73.93 -1.19
10/04/03 19:21:00 110.66 73.92 -1.19
10/04/03 19:24:00 110.66 73.91 -1.19
10/04/03 19:27:00 110.64 73.91 -1.19
10/04/03 19:30:00 110.63 73.90 -1.19
10/04/03 19:33:00 110.63 73.88 -1.19
10/04/03 19:36:00 110.61 73.88 -1.20
10/04/03 19:39:00 110.60 73.87 -1.20
10/04/03 19:42:00 110.59 73.87 -1.20
10/04/03 19:45:00 110.58 73.85 -1.20
10/04/03 19:48:00 110.57 73.85 -1.20
10/04/03 19:51:00 110.56 73.84 -1.20
10/04/03 19:54:00 110.55 73.83 -1.20
10/04/03 19:57:00 110.54 73.82 -1.20
10/04/03 20:00:00 110.53 73.82 -1.20
10/04/03 20:03:00 110.52 73.81 -1.20
10/04/03 20:06:00 110.50 73.80 -1.20
10/04/03 20:09:00 110.50 73.79 -1.21
10/04/03 20:12:00 110.48 73.79 -1.21
10/04/03 20:15:00 110.47 73.78 -1.21
10/04/03 20:18:00 110.47 73.76 -1.21
10/04/03 20:21:00 110.45 73.76 -1.21
10/04/03 20:24:00 110.44 73.75 -1.21
10/04/03 20:27:00 110.43 73.74 -1.21
10/04/03 20:30:00 110.42 73.73 -1.21
10/04/03 20:33:00 110.41 73.73 -1.21
10/04/03 20:36:00 110.40 73.72 -1.21
10/04/03 20:39:00 110.39 73.71 -1.22
10/04/03 20:42:00 110.38 73.70 -1.22
10/04/03 20:45:00 110.37 73.70 -1.22
10/04/03 20:48:00 110.36 73.69 -1.22
10/04/03 20:51:00 110.34 73.68 -1.22
10/04/03 20:54:00 110.34 73.67 -1.22
10/04/03 20:57:00 110.32 73.67 -1.22
10/04/03 21:00:00 110.31 73.65 -1.22
10/04/03 21:03:00 110.31 73.64 -1.22
10/04/03 21:06:00 110.29 73.64 -1.22
10/04/03 21:09:00 110.28 73.63 -1.22
10/04/03 21:12:00 110.27 73.62 -1.23
10/04/03 21:15:00 110.26 73.61 -1.23
10/04/03 21:18:00 110.25 73.61 -1.23
10/04/03 21:21:00 110.24 73.60 -1.23
10/04/03 21:24:00 110.23 73.59 -1.23
10/04/03 21:27:00 110.22 73.58 -1.23
10/04/03 21:30:00 110.21 73.58 -1.23
10/04/03 21:33:00 110.20 73.56 -1.23
10/04/03 21:36:00 110.18 73.56 -1.23
10/04/03 21:39:00 110.18 73.55 -1.23
10/04/03 21:42:00 110.16 73.54 -1.23
10/04/03 21:45:00 110.15 73.53 -1.24
10/04/03 21:48:00 110.14 73.52 -1.24
10/04/03 21:51:00 110.13 73.52 -1.24
10/04/03 21:54:00 110.12 73.51 -1.24
10/04/03 21:57:00 110.11 73.50 -1.24
10/04/03 22:00:00 110.10 73.49 -1.24
10/04/03 22:03:00 110.09 73.49 -1.24
10/04/03 22:06:00 110.08 73.47 -1.24
10/04/03 22:09:00 110.07 73.47 -1.24
10/04/03 22:12:00 110.06 73.46 -1.24
10/04/03 22:15:00 110.04 73.46 -1.25
10/04/03 22:18:00 110.04 73.44 -1.25
10/04/03 22:21:00 110.02 73.44 -1.25
10/04/03 22:24:00 110.01 73.43 -1.25
10/04/03 22:27:00 110.00 73.42 -1.25
10/04/03 22:30:00 109.99 73.41 -1.25
10/04/03 22:33:00 109.98 73.40 -1.25
10/04/03 22:36:00 109.97 73.40 -1.25
10/04/03 22:39:00 109.96 73.39 -1.25
10/04/03 22:42:00 109.95 73.38 -1.25
10/04/03 22:45:00 109.94 73.37 -1.25
10/04/03 22:48:00 109.93 73.37 -1.26
10/04/03 22:51:00 109.92 73.35 -1.26
10/04/03 22:54:00 109.90 73.35 -1.26
10/04/03 22:57:00 109.90 73.34 -1.26
10/04/03 23:00:00 109.88 73.33 -1.26
10/04/03 23:03:00 109.87 73.32 -1.26
10/04/03 23:06:00 109.86 73.32 -1.26
10/04/03 23:09:00 109.85 73.31 -1.26
10/04/03 23:12:00 109.84 73.30 -1.26
10/04/03 23:15:00 109.83 73.29 -1.26
10/04/03 23:18:00 109.82 73.28 -1.27
10/04/03 23:21:00 109.81 73.28 -1.27
10/04/03 23:24:00 109.80 73.26 -1.27
10/04/03 23:27:00 109.79 73.26 -1.27
10/04/03 23:30:00 109.78 73.25 -1.27
10/04/03 23:33:00 109.76 73.24 -1.27
10/04/03 23:36:00 109.76 73.23 -1.27
10/04/03 23:39:00 109.74 73.23 -1.27
10/04/03 23:42:00 109.73 73.22 -1.27
10/04/03 23:45:00 109.72 73.21 -1.27
10/04/03 23:48:00 109.71 73.20 -1.27
10/04/03 23:51:00 109.70 73.20 -1.28
10/04/03 23:54:00 109.69 73.19 -1.28
10/04/03 23:57:00 109.68 73.18 -1.28
10/04/04 00:00:00 109.67 73.17 -1.28
10/04/04 00:03:00 109.66 73.16 -1.28
10/04/04 00:06:00 109.65 73.15 -1.28
10/04/04 00:09:00 109.64 73.14 -1.28
10/04/04 00:12:00 109.62 73.14 -1.28
10/04/04 00:15:00 109.61 73.13 -1.28
10/04/04 00:18:00 109.60 73.12 -1.28
10/04/04 00:21:00 109.59 73.11 -1.28
10/04/04 00:24:00 109.58 73.11 -1.29
10/04/04 00:27:00 109.57 73.09 -1.29
10/04/04 00:30:00 109.56 73.09 -1.29
10/04/04 00:33:00 109.55 73.08 -1.29
10/04/04 00:36:00 109.54 73.08 -1.29
10/04/04 00:39:00 109.53 73.06 -1.29
10/04/04 00:42:00 109.51 73.06 -1.29
10/04/04 00:45:00 109.50 73.05 -1.29
10/04/04 00:48:00 109.50 73.04 -1.29
10/04/04 00:51:00 109.48 73.03 -1.29
10/04/04 00:54:00 109.47 73.02 -1.30
10/04/04 00:57:00 109.46 73.02 -1.30
10/04/04 01:00:00 109.45 73.00 -1.30
10/04/04 01:03:00 109.44 73.00 -1.30
10/04/04 01:06:00 109.43 72.99 -1.30
10/04/04 01:09:00 109.42 72.98 -1.30
10/04/04 01:12:00 109.41 72.97 -1.30
10/04/04 01:15:00 109.39 72.97 -1.30
10/04/04 01:18:00 109.39 72.96 -1.30
10/04/04 01:21:00 109.37 72.95 -1.30
10/04/04 01:24:00 109.36 72.94 -1.30
10/04/04 01:27:00 109.35 72.94 -1.31
10/04/04 01:30:00 109.34 72.93 -1.31
10/04/04 01:33:00 109.33 72.91 -1.31
10/04/04 01:36:00 109.32 72.91 -1.31
10/04/04 01:39:00 109.31 72.90 -1.31
10/04/04 01:42:00 109.30 72.89 -1.31
10/04/04 01:45:00 109.29 72.88 -1.31
10/04/04 01:48:00 109.27 72.88 -1.31
10/04/04 01:51:00 109.27 72.87 -1.31
10/04/04 01:54:00 109.25 72.86 -1.31
10/04/04 01:57:00 109.24 72.85 -1.31
10/04/04 02:00:00 109.23 72.85 -1.32
10/04/04 02:03:00 109.22 72.84 -1.32
10/04/04 02:06:00 109.21 72.83 -1.32
10/04/04 02:09:00 109.20 72.82 -1.32
10/04/04 02:12:00 109.19 72.82 -1.32
10/04/04 02:15:00 109.18 72.80 -1.32
10/04/04 02:18:00 109.17 72.79 -1.32
10/04/04 02:21:00 109.15 72.79 -1.32
10/04/04 02:24:00 109.15 72.78 -1.32
10/04/04 02:27:00 109.13 72.77 -1.32
10/04/04 02:30:00 109.12 72.76 -1.33
10/04/04 02:33:00 109.11 72.76 -1.33
10/04/04 02:36:00 109.10 72.75 -1.33
10/04/04 02:39:00 109.09 72.74 -1.33
10/04/04 02:42:00 109.08 72.73 -1.33
10/04/04 02:45:00 109.07 72.73 -1.33
10/04/04 02:48:00 109.06 72.71 -1.33
10/04/04 02:51:00 109.04 72.71 -1.33
10/04/04 02:54:00 109.03 72.70 -1.33
10/04/04 02:57:00 109.02 72.69 -1.33
10/04/04 03:00:00 109.01 72.68 -1.33
10/04/04 03:03:00 109.00 72.67 -1.34
10/04/04 03:06:00 108.99 72.67 -1.34
10/04/04 03:09:00 108.98 72.65 -1.34
10/04/04 03:12:00 108.97 72.65 -1.34
10/04/04 03:15:00 108.96 72.64 -1.34
10/04/04 03:18:00 108.94 72.63 -1.34
10/04/04 03:21:00 108.94 72.62 -1.34
10/04/04 03:24:00 108.92 72.62 -1.34
10/04/04 03:27:00 108.91 72.61 -1.34
10/04/04 03:30:00 108.90 72.60 -1.34
10/04/04 03:33:00 108.89 72.59 -1.34
10/04/04 03:36:00 108.88 72.59 -1.35
10/04/04 03:39:00 108.87 72.58 -1.35
10/04/04 03:42:00 108.86 72.57 -1.35
10/04/04 03:45:00 108.85 72.56 -1.35
10/04/04 03:48:00 108.84 72.55 -1.35
10/04/04 03:51:00 108.82 72.54 -1.35
10/04/04 03:54:00 108.82 72.53 -1.35
10/04/04 03:57:00 108.80 72.53 -1.35
10/04/04 04:00:00 108.79 72.52 -1.35
10/04/04 04:03:00 108.78 72.51 -1.35
10/04/04 04:06:00 108.77 72.50 -1.36
10/04/04 04:09:00 108.76 72.50 -1.36
10/04/04 04:12:00 108.75 72.48 -1.36
10/04/04 04:15:00 108.73 72.48 -1.36
10/04/04 04:18:00 108.73 72.47 -1.36
10/04/04 04:21:00 108.71 72.46 -1.36
10/04/04 04:24:00 108.70 72.45 -1.36
10/04/04 04:27:00 108.69 72.45 -1.36
10/04/04 04:30:00 108.68 72.44 -1.36
10/04/04 04:33:00 108.67 72.43 -1.36
10/04/04 04:36:00 108.66 72.42 -1.36
10/04/04 04:39:00 108.65 72.41 -1.37
10/04/04 04:42:00 108.64 72.41 -1.37
10/04/04 04:45:00 108.63 72.39 -1.37
10/04/04 04:48:00 108.61 72.39 -1.37
10/04/04 04:51:00 108.60 72.38 -1.37
10/04/04 04:54:00 108.59 72.37 -1.37
10/04/04 04:57:00 108.58 72.36 -1.37
10/04/04 05:00:00 108.57 72.36 -1.37
10/04/04 05:03:00 108.56 72.35 -1.37
10/04/04 05:06:00 108.55 72.34 -1.37
10/04/04 05:09:00 108.54 72.33 -1.37
10/04/04 05:12:00 108.52 72.33 -1.38
10/04/04 05:15:00 108.51 72.31 -1.38
10/04/04 05:18:00 108.51 72.30 -1.38
10/04/04 05:21:00 108.49 72.30 -1.38
10/04/04 05:24:00 108.48 72.29 -1.38
10/04/04 05:27:00 108.47 72.28 -1.38
10/04/04 05:30:00 108.46 72.27 -1.38
10/04/04 05:33:00 108.45 72.27 -1.38
10/04/04 05:36:00 108.44 72.26 -1.38
10/04/04 05:39:00 108.42 72.25 -1.38
10/04/04 05:42:00 108.42 72.24 -1.39
10/04/04 05:45:00 108.40 72.24 -1.39
10/04/04 05:48:00 108.39 72.22 -1.39
10/04/04 05:51:00 108.38 72.22 -1.39
10/04/04 05:54:00 108.37 72.21 -1.39
10/04/04 05:57:00 108.36 72.20 -1.39
10/04/04 06:00:00 108.35 72.19 -1.39
10/04/04 06:03:00 108.34 72.18 -1.39
10/04/04 06:06:00 108.32 72.18 -1.39
10/04/04 06:09:00 108.32 72.16 -1.39
10/04/04 06:12:00 108.30 72.16 -1.39
10/04/04 06:15:00 108.29 72.15 -1.40
10/04/04 06:18:00 108.28 72.14 -1.40
10/04/04 06:21:00 108.27 72.13 -1.40
10/04/04 06:24:00 108.26 72.13 -1.40
10/04/04 06:27:00 108.25 72.12 -1.40
10/04/04 06:30:00 108.23 72.11 -1.40
10/04/04 06:33:00 108.23 72.10 -1.40
10/04/04 06:36:00 108.21 72.10 -1.40
10/04/04 06:39:00 108.20 72.08 -1.40
10/04/04 06:42:00 108.19 72.08 -1.40
10/04/04 06:45:00 108.18 72.07 -1.40
10/04/04 06:48:00 108.17 72.06 -1.41
10/04/04 06:51:00 108.16 72.05 -1.41
10/04/04 06:54:00 108.15 72.04 -1.41
10/04/04 06:57:00 108.13 72.04 -1.41
10/04/04 07:00:00 108.13 72.03 -1.41
10/04/04 07:03:00 108.11 72.02 -1.41
10/04/04 07:06:00 108.10 72.01 -1.41
10/04/04 07:09:00 108.09 72.01 -1.41
10/04/04 07:12:00 108.08 71.99 -1.41
10/04/04 07:15:00 108.07 71.99 -1.41
10/04/04 07:18:00 108.06 71.98 -1.42
10/04/04 07:21:00 108.04 71.97 -1.42
10/04/04 07:24:00 108.03 71.96 -1.42
10/04/04 07:27:00 108.02 71.96 -1.42
10/04/04 07:30:00 108.01 71.95 -1.42
10/04/04 07:33:00 108.00 71.93 -1.42
10/04/04 07:36:00 107.99 71.93 -1.42
10/04/04 07:39:00 107.98 71.92 -1.42
10/04/04 07:42:00 107.97 71.91 -1.42
10/04/04 07:45:00 107.96 71.90 -1.42
10/04/04 07:48:00 107.94 71.90 -1.42
10/04/04 07:51:00 107.93 71.89 -1.43
10/04/04 07:54:00 107.92 71.88 -1.43
10/04/04 07:57:00 107.91 71.87 -1.43
10/04/04 08:00:00 107.90 71.87 -1.43
10/04/04 08:03:00 107.89 71.85 -1.43
10/04/04 08:06:00 107.87 71.85 -1.43
10/04/04 08:09:00 107.87 71.84 -1.43
10/04/04 08:12:00 107.85 71.83 -1.43
10/04/04 08:15:00 107.84 71.82 -1.43
10/04/04 08:18:00 107.83 71.81 -1.43
10/04/04 08:21:00 107.82 71.81 -1.43
10/04/04 08:24:00 107.81 71.80 -1.44
10/04/04 08:27:00 107.80 71.79 -1.44
10/04/04 08:30:00 107.79 71.78 -1.44
10/04/04 08:33:00 107.77 71.77 -1.44
10/04/04 08:36:00 107.77 71.76 -1.44
10/04/04 08:39:00 107.75 71.76 -1.44
10/04/04 08:42:00 107.74 71.75 -1.44
10/04/04 08:45:00 107.73 71.74 -1.44
10/04/04 08:48:00 107.72 71.73 -1.44
10/04/04 08:51:00 107.71 71.73 -1.44
10/04/04 08:54:00 107.70 71.72 -1.44
10/04/04 08:57:00 107.68 71.71 -1.45
10/04/04 09:00:00 107.67 71.70 -1.45
10/04/04 09:03:00 107.66 71.69 -1.45
10/04/04 09:06:00 107.65 71.68 -1.45
10/04/04 09:09:00 107.64 71.67 -1.45
10/04/04 09:12:00 107.63 71.67 -1.45
10/04/04 09:15:00 107.62 71.66 -1.45
10/04/04 09:18:00 107.60 71.65 -1.45
10/04/04 09:21:00 107.60 71.64 -1.45
10/04/04 09:24:00 107.58 71.64 -1.45
10/04/04 09:27:00 107.57 71.62 -1.46
10/04/04 09:30:00 107.56 71.62 -1.46
10/04/04 09:33:00 107.55 71.61 -1.46
10/04/04 09:36:00 107.54 71.60 -1.46
10/04/04 09:39:00 107.53 71.59 -1.46
10/04/04 09:42:00 107.51 71.59 -1.46
10/04/04 09:45:00 107.50 71.58 -1.46
10/04/04 09:48:00 107.49 71.56 -1.46
10/04/04 09:51:00 107.48 71.56 -1.46
10/04/04 09:54:00 107.47 71.55 -1.46
10/04/04 09:57:00 107.46 71.54 -1.46
10/04/04 10:00:00 107.45 71.53 -1.47
10/04/04 10:03:00 107.43 71.53 -1.47
10/04/04 10:06:00 107.43 71.52 -1.47
10/04/04 10:09:00 107.41 71.51 -1.47
10/04/04 10:12:00 107.40 71.50 -1.47
10/04/04 10:15:00 107.39 71.50 -1.47
10/04/04 10:18:00 107.38 71.48 -1.47
10/04/04 10:21:00 107.37 71.48 -1.47
10/04/04 10:24:00 107.36 71.47 -1.47
10/04/04 10:27:00 107.34 71.46 -1.47
10/04/04 10:30:00 107.33 71.45 -1.47
10/04/04 10:33:00 107.32 71.44 -1.48
10/04/04 10:36:00 107.31 71.44 -1.48
10/04/04 10:39:00 107.30 71.42 -1.48
10/04/04 10:42:00 107.29 71.42 -1.48
10/04/04 10:45:00 107.28 71.41 -1.48
10/04/04 10:48:00 107.26 71.40 -1.48
10/04/04 10:51:00 107.25 71.39 -1.48
10/04/04 10:54:00 107.24 71.39 -1.48
10/04/04 10:57:00 107.23 71.38 -1.48
10/04/04 11:00:00 107.22 71.37 -1.48
10/04/04 11:03:00 107.21 71.36 -1.48
10/04/04 11:06:00 107.19 71.36 -1.49
10/04/04 11:09:00 107.19 71.34 -1.49
10/04/04 11:12:00 107.17 71.34 -1.49
10/04/04 11:15:00 107.16 71.33 -1.49
10/04/04 11:18:00 107.15 71.32 -1.49
10/04/04 11:21:00 107.14 71.31 -1.49
10/04/04 11:24:00 107.13 71.30 -1.49
10/04/04 11:27:00 107.12 71.30 -1.49
10/04/04 11:30:00 107.11 71.28 -1.49
10/04/04 11:33:00 107.09 71.28 -1.49
10/04/04 11:36:00 107.08 71.27 -1.50
10/04/04 11:39:00 107.07 71.26 -1.50
10/04/04 11:42:00 107.06 71.25 -1.50
10/04/04 11:45:00 107.05 71.25 -1.50
10/04/04 11:48:00 107.04 71.24 -1.50
10/04/04 11:51:00 107.02 71.23 -1.50
10/04/04 11:54:00 107.01 71.22 -1.50
10/04/04 11:57:00 107.00 71.22 -1.50
10/04/04 12:00:00 106.99 71.20 -1.50
10/04/04 12:03:00 106.98 71.19 -1.50
10/04/04 12:06:00 106.97 71.19 -1.50
10/04/04 12:09:00 106.96 71.18 -1.51
10/04/04 12:12:00 106.94 71.17 -1.51
10/04/04 12:15:00 106.93 71.16 -1.51
10/04/04 12:18:00 106.92 71.16 -1.51
10/04/04 12:21:00 106.91 71.14 -1.51
10/04/04 12:24:00 106.90 71.14 -1.51
10/04/04 12:27:00 106.89 71.13 -1.51
10/04/04 12:30:00 106.87 71.12 -1.51
10/04/04 12:33:00 106.86 71.11 -1.51
10/04/04 12:36:00 106.85 71.11 -1.51
10/04/04 12:39:00 106.84 71.10 -1.51
10/04/04 12:42:00 106.83 71.09 -1.52
10/04/04 12:45:00 106.82 71.08 -1.52
10/04/04 12:48:00 106.81 71.07 -1.52
10/04/04 12:51:00 106.79 71.06 -1.52
10/04/04 12:54:00 106.79 71.05 -1.52
10/04/04 12:57:00 106.77 71.05 -1.52
10/04/04 13:00:00 106.76 71.04 -1.52
10/04/04 13:03:00 106.75 71.03 -1.52
10/04/04 13:06:00 106.74 71.02 -1.52
10/04/04 13:09:00 106.72 71.02 -1.52
10/04/04 13:12:00 106.72 71.00 -1.52
10/04/04 13:15:00 106.70 71.00 -1.53
10/04/04 13:18:00 106.69 70.99 -1.53
10/04/04 13:21:00 106.68 70.98 -1.53
10/04/04 13:24:00 106.67 70.97 -1.53
10/04/04 13:27:00 106.65 70.97 -1.53
10/04/04 13:30:00 106.65 70.96 -1.53
10/04/04 13:33:00 106.64 70.94 -1.53
10/04/04 13:36:00 106.62 70.94 -1.53
10/04/04 13:39:00 106.61 70.93 -1.53
10/04/04 13:42:00 106.60 70.92 -1.53
10/04/04 13:45:00 106.59 70.91 -1.54
10/04/04 13:48:00 106.57 70.91 -1.54
10/04/04 13:51:00 106.57 70.90 -1.54
10/04/04 13:54:00 106.55 70.89 -1.54
10/04/04 13:57:00 106.54 70.88 -1.54
10/04/04 14:00:00 106.53 70.88 -1.54
10/04/04 14:03:00 106.52 70.86 -1.54
10/04/04 14:06:00 106.50 70.86 -1.54
10/04/04 14:09:00 106.50 70.85 -1.54
10/04/04 14:12:00 106.48 70.84 -1.54
10/04/04 14:15:00 106.47 70.83 -1.54
10/04/04 14:18:00 106.46 70.82 -1.55
10/04/04 14:21:00 106.45 70.82 -1.55
10/04/04 14:24:00 106.44 70.80 -1.55
10/04/04 14:27:00 106.42 70.80 -1.55
10/04/04 14:30:00 106.42 70.79 -1.55
10/04/04 14:33:00 106.40 70.78 -1.55
10/04/04 14:36:00 106.39 70.77 -1.55
10/04/04 14:39:00 106.38 70.77 -1.55
10/04/04 14:42:00 106.37 70.76 -1.55
10/04/04 14:45:00 106.35 70.75 -1.55
10/04/04 14:48:00 106.34 70.74 -1.55
10/04/04 14:51:00 106.33 70.73 -1.56
10/04/04 14:54:00 106.32 70.72 -1.56
10/04/04 14:57:00 106.31 70.72 -1.56
10/04/04 15:00:00 106.30 70.71 -1.56
10/04/04 15:03:00 106.29 70.70 -1.56
10/04/04 15:06:00 106.27 70.69 -1.56
10/04/04 15:09:00 106.26 70.68 -1.56
10/04/04 15:12:00 106.25 70.67 -1.56
10/04/04 15:15:00 106.24 70.66 -1.56
10/04/04 15:18:00 106.23 70.66 -1.56
10/04/04 15:21:00 106.22 70.65 -1.56
10/04/04 15:24:00 106.20 70.64 -1.57
10/04/04 15:27:00 106.19 70.63 -1.57
10/04/04 15:30:00 106.18 70.63 -1.57
10/04/04 15:33:00 106.17 70.61 -1.57
10/04/04 15:36:00 106.16 70.61 -1.57
10/04/04 15:39:00 106.15 70.60 -1.57
10/04/04 15:42:00 106.13 70.59 -1.57
10/04/04 15:45:00 106.12 70.58 -1.57
10/04/04 15:48:00 106.11 70.57 -1.57
10/04/04 15:51:00 106.10 70.57 -1.57
10/04/04 15:54:00 106.09 70.55 -1.58
10/04/04 15:57:00 106.08 70.55 -1.58
10/04/04 16:00:00 106.07 70.54 -1.58
10/04/04 16:03:00 106.05 70.53 -1.58
10/04/04 16:06:00 106.04 70.52 -1.58
10/04/04 16:09:00 106.03 70.52 -1.58
10/04/04 16:12:00 106.02 70.51 -1.58
10/04/04 16:15:00 106.00 70.50 -1.58
10/04/04 16:18:00 106.00 70.49 -1.58
10/04/04 16:21:00 105.98 70.49 -1.58
10/04/04 16:24:00 105.97 70.47 -1.58
10/04/04 16:27:00 105.96 70.47 -1.59
10/04/04 16:30:00 105.95 70.46 -1.59
10/04/04 16:33:00 105.94 70.45 -1.59
10/04/04 16:36:00 105.92 70.44 -1.59
10/04/04 16:39:00 105.91 70.43 -1.59
10/04/04 16:42:00 105.90 70.42 -1.59
10/04/04 16:45:00 105.89 70.41 -1.59
10/04/04 16:48:00 105.88 70.41 -1.59
10/04/04 16:51:00 105.87 70.40 -1.59
10/04/04 16:54:00 105.85 70.39 -1.59
10/04/04 16:57:00 105.84 70.38 -1.59
10/04/04 17:00:00 105.83 70.38 -1.60
10/04/04 17:03:00 105.82 70.36 -1.60
10/04/04 17:06:00 105.81 70.36 -1.60
10/04/04 17:09:00 105.80 70.35 -1.60
10/04/04 17:12:00 105.78 70.34 -1.60
10/04/04 17:15:00 105.77 70.33 -1.60
10/04/04 17:18:00 105.76 70.32 -1.60
10/04/04 17:21:00 105.75 70.32 -1.60
10/04/04 17:24:00 105.74 70.30 -1.60
10/04/04 17:27:00 105.72 70.30 -1.60
10/04/04 17:30:00 105.71 70.29 -1.60
10/04/04 17:33:00 105.70 70.28 -1.61
10/04/04 17:36:00 105.69 70.27 -1.61
10/04/04 17:39:00 105.68 70.27 -1.61
10/04/04 17:42:00 105.67 70.26 -1.61
10/04/04 17:45:00 105.65 70.25 -1.61
10/04/04 17:48:00 105.64 70.24 -1.61
10/04/04 17:51:00 105.63 70.23 -1.61
10/04/04 17:54:00 105.62 70.22 -1.61
10/04/04 17:57:00 105.60 70.22 -1.61
10/04/04 18:00:00 105.60 70.21 -1.61
10/04/04 18:03:00 105.59 70.20 -1.61
10/04/04 18:06:00 105.57 70.19 -1.62
10/04/04 18:09:00 105.56 70.18 -1.62
10/04/04 18:12:00 105.55 70.17 -1.62
10/04/04 18:15:00 105.54 70.16 -1.62
10/04/04 18:18:00 105.52 70.16 -1.62
10/04/04 18:21:00 105.51 70.15 -1.62
10/04/04 18:24:00 105.50 70.14 -1.62
10/04/04 18:27:00 105.49 70.13 -1.62
10/04/04 18:30:00 105.48 70.13 -1.62
10/04/04 18:33:00 105.47 70.11 -1.62
10/04/04 18:36:00 105.45 70.11 -1.63
10/04/04 18:39:00 105.44 70.10 -1.63
10/04/04 18:42:00 105.43 70.09 -1.63
10/04/04 18:45:00 105.42 70.08 -1.63
10/04/04 18:48:00 105.41 70.07 -1.63
10/04/04 18:51:00 105.39 70.07 -1.63
10/04/04 18:54:00 105.38 70.05 -1.63
10/04/04 18:57:00 105.37 70.05 -1.63
10/04/04 19:00:00 105.36 70.04 -1.63
10/04/04 19:03:00 105.35 70.03 -1.63
10/04/04 19:06:00 105.34 70.02 -1.63
10/04/04 19:09:00 105.32 70.02 -1.64
10/04/04 19:12:00 105.31 70.00 -1.64
10/04/04 19:15:00 105.30 70.00 -1.64
10/04/04 19:18:00 105.29 69.99 -1.64
10/04/04 19:21:00 105.27 69.98 -1.64
10/04/04 19:24:00 105.26 69.97 -1.64
10/04/04 19:27:00 105.25 69.97 -1.64
10/04/04 19:30:00 105.24 69.96 -1.64
10/04/04 19:33:00 105.23 69.94 -1.64
10/04/04 19:36:00 105.22 69.94 -1.64
10/04/04 19:39:00 105.21 69.93 -1.64
10/04/04 19:42:00 105.19 69.92 -1.65
10/04/04 19:45:00 105.18 69.91 -1.65
10/04/04 19:48:00 105.17 69.91 -1.65
10/04/04 19:51:00 105.16 69.90 -1.65
10/04/04 19:54:00 105.14 69.89 -1.65
10/04/04 19:57:00 105.13 69.88 -1.65
10/04/04 20:00:00 105.12 69.87 -1.65
10/04/04 20:03:00 105.11 69.86 -1.65
10/04/04 20:06:00 105.10 69.86 -1.65
10/04/04 20:09:00 105.09 69.85 -1.65
10/04/04 20:12:00 105.07 69.84 -1.65
10/04/04 20:15:00 105.06 69.83 -1.66
10/04/04 20:18:00 105.05 69.82 -1.66
10/04/04 20:21:00 105.04 69.81 -1.66
10/04/04 20:24:00 105.03 69.80 -1.66
10/04/04 20:27:00 105.01 69.80 -1.66
10/04/04 20:30:00 105.00 69.79 -1.66
10/04/04 20:33:00 104.99 69.78 -1.66
10/04/04 20:36:00 104.98 69.77 -1.66
10/04/04 20:39:00 104.97 69.76 -1.66
10/04/04 20:42:00 104.96 69.75 -1.66
10/04/04 20:45:00 104.94 69.75 -1.66
10/04/04 20:48:00 104.93 69.74 -1.67
10/04/04 20:51:00 104.92 69.73 -1.67
10/04/04 20:54:00 104.91 69.72 -1.67
10/04/04 20:57:00 104.89 69.72 -1.67
10/04/04 21:00:00 104.88 69.70 -1.67
10/04/04 21:03:00 104.87 69.69 -1.67
10/04/04 21:06:00 104.86 69.69 -1.67
10/04/04 21:09:00 104.85 69.68 -1.67
10/04/04 21:12:00 104.83 69.67 -1.67
10/04/04 21:15:00 104.82 69.66 -1.67
10/04/04 21:18:00 104.81 69.66 -1.67
10/04/04 21:21:00 104.80 69.64 -1.68
10/04/04 21:24:00 104.79 69.64 -1.68
10/04/04 21:27:00 104.78 69.63 -1.68
10/04/04 21:30:00 104.76 69.62 -1.68
10/04/04 21:33:00 104.75 69.61 -1.68
10/04/04 21:36:00 104.74 69.61 -1.68
10/04/04 21:39:00 104.73 69.59 -1.68
10/04/04 21:42:00 104.71 69.59 -1.68
10/04/04 21:45:00 104.70 69.58 -1.68
10/04/04 21:48:00 104.69 69.57 -1.68
10/04/04 21:51:00 104.68 69.56 -1.69
10/04/04 21:54:00 104.67 69.55 -1.69
10/04/04 21:57:00 104.65 69.55 -1.69
10/04/04 22:00:00 104.64 69.53 -1.69
10/04/04 22:03:00 104.63 69.53 -1.69
10/04/04 22:06:00 104.62 69.52 -1.69
10/04/04 22:09:00 104.61 69.51 -1.69
10/04/04 22:12:00 104.60 69.50 -1.69
10/04/04 22:15:00 104.58 69.50 -1.69
10/04/04 22:18:00 104.57 69.48 -1.69
10/04/04 22:21:00 104.56 69.48 -1.69
10/04/04 22:24:00 104.55 69.47 -1.70
10/04/04 22:27:00 104.53 69.46 -1.70
10/04/04 22:30:00 104.52 69.45 -1.70
10/04/04 22:33:00 104.51 69.44 -1.70
10/04/04 22:36:00 104.50 69.44 -1.70
10/04/04 22:39:00 104.49 69.42 -1.70
10/04/04 22:42:00 104.47 69.42 -1.70
10/04/04 22:45:00 104.46 69.41 -1.70
10/04/04 22:48:00 104.45 69.40 -1.70
10/04/04 22:51:00 104.44 69.39 -1.70
10/04/04 22:54:00 104.43 69.39 -1.70
10/04/04 22:57:00 104.42 69.37 -1.71
10/04/04 23:00:00 104.40 69.37 -1.71
10/04/04 23:03:00 104.39 69.36 -1.71
10/04/04 23:06:00 104.38 69.35 -1.71
10/04/04 23:09:00 104.37 69.34 -1.71
10/04/04 23:12:00 104.35 69.34 -1.71
10/04/04 23:15:00 104.34 69.33 -1.71
10/04/04 23:18:00 104.33 69.31 -1.71
10/04/04 23:21:00 104.32 69.31 -1.71
10/04/04 23:24:00 104.31 69.30 -1.71
10/04/04 23:27:00 104.29 69.29 -1.71
10/04/04 23:30:00 104.28 69.28 -1.72
10/04/04 23:33:00 104.27 69.28 -1.72
10/04/04 23:36:00 104.26 69.26 -1.72
10/04/04 23:39:00 104.24 69.26 -1.72
10/04/04 23:42:00 104.23 69.25 -1.72
10/04/04 23:45:00 104.22 69.24 -1.72
10/04/04 23:48:00 104.21 69.23 -1.72
10/04/04 23:51:00 104.20 69.23 -1.72
10/04/04 23:54:00 104.19 69.22 -1.72
10/04/04 23:57:00 104.17 69.21 -1.72
10/04/05 00:00:00 104.16 69.20 -1.72
10/04/05 00:03:00 104.15 69.19 -1.73
10/04/05 00:06:00 104.14 69.18 -1.73
10/04/05 00:09:00 104.13 69.17 -1.73
10/04/05 00:12:00 104.11 69.17 -1.73
10/04/05 00:15:00 104.10 69.15 -1.73
10/04/05 00:18:00 104.09 69.15 -1.73
10/04/05 00:21:00 104.08 69.14 -1.73
10/04/05 00:24:00 104.06 69.13 -1.73
10/04/05 00:27:00 104.05 69.12 -1.73
10/04/05 00:30:00 104.04 69.12 -1.73
10/04/05 00:33:00 104.03 69.10 -1.73
10/04/05 00:36:00 104.01 69.10 -1.74
10/04/05 00:39:00 104.00 69.09 -1.74
10/04/05 00:42:00 103.99 69.08 -1.74
10/04/05 00:45:00 103.98 69.07 -1.74
10/04/05 00:48:00 103.97 69.06 -1.74
10/04/05 00:51:00 103.95 69.06 -1.74
10/04/05 00:54:00 103.94 69.04 -1.74
10/04/05 00:57:00 103.93 69.04 -1.74
10/04/05 01:00:00 103.92 69.03 -1.74
10/04/05 01:03:00 103.90 69.02 -1.74
10/04/05 01:06:00 103.89 69.01 -1.74
10/04/05 01:09:00 103.88 69.01 -1.75
10/04/05 01:12:00 103.87 68.99 -1.75
10/04/05 01:15:00 103.86 68.99 -1.75
10/04/05 01:18:00 103.85 68.98 -1.75
10/04/05 01:21:00 103.83 68.97 -1.75
10/04/05 01:24:00 103.82 68.96 -1.75
10/04/05 01:27:00 103.81 68.96 -1.75
10/04/05 01:30:00 103.80 68.95 -1.75
10/04/05 01:33:00 103.79 68.93 -1.75
10/04/05 01:36:00 103.77 68.93 -1.75
10/04/05 01:39:00 103.76 68.92 -1.75
10/04/05 01:42:00 103.75 68.91 -1.76
10/04/05 01:45:00 103.74 68.90 -1.76
10/04/05 01:48:00 103.72 68.90 -1.76
10/04/05 01:51:00 103.71 68.88 -1.76
10/04/05 01:54:00 103.70 68.88 -1.76
10/04/05 01:57:00 103.69 68.87 -1.76
10/04/05 02:00:00 103.67 68.86 -1.76
10/04/05 02:03:00 103.66 68.85 -1.76
10/04/05 02:06:00 103.65 68.85 -1.76
10/04/05 02:09:00 103.64 68.83 -1.76
10/04/05 02:12:00 103.62 68.83 -1.76
10/04/05 02:15:00 103.61 68.82 -1.77
10/04/05 02:18:00 103.60 68.81 -1.77
10/04/05 02:21:00 103.59 68.80 -1.77
10/04/05 02:24:00 103.58 68.79 -1.77
10/04/05 02:27:00 103.56 68.79 -1.77
10/04/05 02:30:00 103.55 68.77 -1.77
10/04/05 02:33:00 103.54 68.77 -1.77
10/04/05 02:36:00 103.53 68.76 -1.77
10/04/05 02:39:00 103.51 68.75 -1.77
10/04/05 02:42:00 103.50 68.74 -1.77
10/04/05 02:45:00 103.49 68.74 -1.77
10/04/05 02:48:00 103.48 68.72 -1.78
10/04/05 02:51:00 103.46 68.72 -1.78
10/04/05 02:54:00 103.45 68.71 -1.78
10/04/05 02:57:00 103.44 68.70 -1.78
10/04/05 03:00:00 103.43 68.69 -1.78
10/04/05 03:03:00 103.42 68.68 -1.78
10/04/05 03:06:00 103.40 68.67 -1.78
10/04/05 03:09:00 103.39 68.66 -1.78
10/04/05 03:12:00 103.38 68.66 -1.78
10/04/05 03:15:00 103.37 68.65 -1.78
10/04/05 03:18:00 103.35 68.64 -1.79
10/04/05 03:21:00 103.34 68.63 -1.79
10/04/05 03:24:00 103.33 68.62 -1.79
10/04/05 03:27:00 103.32 68.61 -1.79
10/04/05 03:30:00 103.30 68.61 -1.79
10/04/05 03:33:00 103.29 68.60 -1.79
10/04/05 03:36:00 103.28 68.59 -1.79
10/04/05 03:39:00 103.27 68.58 -1.79
10/04/05 03:42:00 103.25 68.58 -1.79
10/04/05 03:45:00 103.24 68.56 -1.79
10/04/05 03:48:00 103.23 68.55 -1.79
10/04/05 03:51:00 103.22 68.55 -1.80
10/04/05 03:54:00 103.21 68.53 -1.80
10/04/05 03:57:00 103.19 68.53 -1.80
10/04/05 04:00:00 103.18 68.52 -1.80
10/04/05 04:03:00 103.17 68.51 -1.80
10/04/05 04:06:00 103.16 68.50 -1.80
10/04/05 04:09:00 103.14 68.50 -1.80
10/04/05 04:12:00 103.13 68.49 -1.80
10/04/05 04:15:00 103.12 68.48 -1.80
10/04/05 04:18:00 103.11 68.47 -1.80
10/04/05 04:21:00 103.09 68.46 -1.80
10/04/05 04:24:00 103.08 68.45 -1.81
10/04/05 04:27:00 103.07 68.45 -1.81
10/04/05 04:30:00 103.06 68.44 -1.81
10/04/05 04:33:00 103.05 68.42 -1.81
10/04/05 04:36:00 103.03 68.42 -1.81
10/04/05 04:39:00 103.02 68.41 -1.81
10/04/05 04:42:00 103.01 68.40 -1.81
10/04/05 04:45:00 103.00 68.39 -1.81
10/04/05 04:48:00 102.98 68.39 -1.81
10/04/05 04:51:00 102.97 68.37 -1.81
10/04/05 04:54:00 102.96 68.37 -1.81
10/04/05 04:57:00 102.95 68.36 -1.82
10/04/05 05:00:00 102.93 68.35 -1.82
10/04/05 05:03:00 102.92 68.34 -1.82
10/04/05 05:06:00 102.91 68.34 -1.82
10/04/05 05:09:00 102.90 68.32 -1.82
10/04/05 05:12:00 102.88 68.32 -1.82
10/04/05 05:15:00 102.87 68.31 -1.82
10/04/05 05:18:00 102.86 68.30 -1.82
10/04/05 05:21:00 102.85 68.29 -1.82
10/04/05 05:24:00 102.84 68.28 -1.82
10/04/05 05:27:00 102.82 68.27 -1.82
10/04/05 05:30:00 102.81 68.26 -1.83
10/04/05 05:33:00 102.80 68.26 -1.83
10/04/05 05:36:00 102.79 68.25 -1.83
10/04/05 05:39:00 102.77 68.24 -1.83
10/04/05 05:42:00 102.76 68.23 -1.83
10/04/05 05:45:00 102.75 68.22 -1.83
10/04/05 05:48:00 102.74 68.21 -1.83
10/04/05 05:51:00 102.72 68.21 -1.83
10/04/05 05:54:00 102.71 68.20 -1.83
10/04/05 05:57:00 102.70 68.19 -1.83
10/04/05 06:00:00 102.69 68.18 -1.83
10/04/05 06:03:00 102.68 68.17 -1.84
10/04/05 06:06:00 102.66 68.16 -1.84
10/04/05 06:09:00 102.65 68.15 -1.84
10/04/05 06:12:00 102.64 68.15 -1.84
10/04/05 06:15:00 102.62 68.13 -1.84
10/04/05 06:18:00 102.61 68.13 -1.84
10/04/05 06:21:00 102.60 68.12 -1.84
10/04/05 06:24:00 102.58 68.11 -1.84
10/04/05 06:27:00 102.57 68.10 -1.84
10/04/05 06:30:00 102.56 68.10 -1.84
10/04/05 06:33:00 102.55 68.09 -1.84
10/04/05 06:36:00 102.53 68.08 -1.85
10/04/05 06:39:00 102.52 68.07 -1.85
10/04/05 06:42:00 102.51 68.06 -1.85
10/04/05 06:45:00 102.50 68.05 -1.85
10/04/05 06:48:00 102.49 68.04 -1.85
10/04/05 06:51:00 102.47 68.04 -1.85
10/04/05 06:54:00 102.46 68.02 -1.85
10/04/05 06:57:00 102.45 68.02 -1.85
10/04/05 07:00:00 102.44 68.01 -1.85
10/04/05 07:03:00 102.42 68.00 -1.85
10/04/05 07:06:00 102.41 67.99 -1.85
10/04/05 07:09:00 102.40 67.99 -1.86
10/04/05 07:12:00 102.39 67.97 -1.86
10/04/05 07:15:00 102.37 67.97 -1.86
10/04/05 07:18:00 102.36 67.96 -1.86
10/04/05 07:21:00 102.35 67.95 -1.86
10/04/05 07:24:00 102.34 67.94 -1.86
10/04/05 07:27:00 102.32 67.94 -1.86
10/04/05 07:30:00 102.31 67.92 -1.86
10/04/05 07:33:00 102.30 67.91 -1.86
10/04/05 07:36:00 102.28 67.91 -1.86
10/04/05 07:39:00 102.27 67.90 -1.86
10/04/05 07:42:00 102.26 67.89 -1.87
10/04/05 07:45:00 102.25 67.88 -1.87
10/04/05 07:48:00 102.23 67.87 -1.87
10/04/05 07:51:00 102.22 67.86 -1.87
10/04/05 07:54:00 102.21 67.86 -1.87
10/04/05 07:57:00 102.20 67.84 -1.87
10/04/05 08:00:00 102.18 67.84 -1.87
10/04/05 08:03:00 102.17 67.83 -1.87
10/04/05 08:06:00 102.16 67.82 -1.87
10/04/05 08:09:00 102.15 67.81 -1.87
10/04/05 08:12:00 102.13 67.81 -1.87
10/04/05 08:15:00 102.12 67.79 -1.88
10/04/05 08:18:00 102.11 67.78 -1.88
10/04/05 08:21:00 102.10 67.78 -1.88
10/04/05 08:24:00 102.09 67.77 -1.88
10/04/05 08:27:00 102.07 67.76 -1.88
10/04/05 08:30:00 102.06 67.75 -1.88
10/04/05 08:33:00 102.05 67.74 -1.88
10/04/05 08:36:00 102.03 67.73 -1.88
10/04/05 08:39:00 102.02 67.73 -1.88
10/04/05 08:42:00 102.01 67.72 -1.88
10/04/05 08:45:00 101.99 67.71 -1.88
10/04/05 08:48:00 101.98 67.70 -1.89
10/04/05 08:51:00 101.97 67.69 -1.89
10/04/05 08:54:00 101.96 67.68 -1.89
10/04/05 08:57:00 101.94 67.68 -1.89
10/04/05 09:00:00 101.93 67.67 -1.89
10/04/05 09:03:00 101.92 67.65 -1.89
10/04/05 09:06:00 101.91 67.65 -1.89
10/04/05 09:09:00 101.90 67.64 -1.89
10/04/05 09:12:00 101.88 67.63 -1.89
10/04/05 09:15:00 101.87 67.62 -1.89
10/04/05 09:18:00 101.86 67.62 -1.89
10/04/05 09:21:00 101.85 67.60 -1.90
10/04/05 09:24:00 101.83 67.60 -1.90
10/04/05 09:27:00 101.82 67.59 -1.90
10/04/05 09:30:00 101.80 67.58 -1.90
10/04/05 09:33:00 101.79 67.57 -1.90
10/04/05 09:36:00 101.78 67.57 -1.90
10/04/05 09:39:00 101.77 67.55 -1.90
10/04/05 09:42:00 101.75 67.55 -1.90
10/04/05 09:45:00 101.74 67.54 -1.90
10/04/05 09:48:00 101.73 67.53 -1.90
10/04/05 09:51:00 101.72 67.52 -1.90
10/04/05 09:54:00 101.71 67.51 -1.91
10/04/05 09:57:00 101.69 67.50 -1.91
10/04/05 10:00:00 101.68 67.49 -1.91
10/04/05 10:03:00 101.67 67.49 -1.91
10/04/05 10:06:00 101.65 67.48 -1.91
10/04/05 10:09:00 101.64 67.47 -1.91
10/04/05 10:12:00 101.63 67.46 -1.91
10/04/05 10:15:00 101.61 67.45 -1.91
10/04/05 10:18:00 101.60 67.44 -1.91
10/04/05 10:21:00 101.59 67.44 -1.91
10/04/05 10:24:00 101.58 67.43 -1.91
10/04/05 10:27:00 101.56 67.42 -1.92
10/04/05 10:30:00 101.55 67.41 -1.92
10/04/05 10:33:00 101.54 67.40 -1.92
10/04/05 10:36:00 101.53 67.39 -1.92
10/04/05 10:39:00 101.52 67.38 -1.92
10/04/05 10:42:00 101.50 67.37 -1.92
10/04/05 10:45:00 101.49 67.36 -1.92
10/04/05 10:48:00 101.47 67.36 -1.92
10/04/05 10:51:00 101.46 67.35 -1.92
10/04/05 10:54:00 101.45 67.34 -1.92
10/04/05 10:57:00 101.44 67.33 -1.92
10/04/05 11:00:00 101.42 67.32 -1.93
10/04/05 11:03:00 101.41 67.31 -1.93
10/04/05 11:06:00 101.40 67.31 -1.93
10/04/05 11:09:00 101.39 67.30 -1.93
10/04/05 11:12:00 101.37 67.29 -1.93
10/04/05 11:15:00 101.36 67.28 -1.93
10/04/05 11:18:00 101.35 67.27 -1.93
10/04/05 11:21:00 101.33 67.26 -1.93
10/04/05 11:24:00 101.32 67.25 -1.93
10/04/05 11:27:00 101.31 67.25 -1.93
10/04/05 11:30:00 101.30 67.23 -1.93
10/04/05 11:33:00 101.28 67.23 -1.94
10/04/05 11:36:00 101.27 67.22 -1.94
10/04/05 11:39:00 101.26 67.21 -1.94
10/04/05 11:42:00 101.25 67.20 -1.94
10/04/05 11:45:00 101.23 67.20 -1.94
10/04/05 11:48:00 101.22 67.18 -1.94
10/04/05 11:51:00 101.21 67.18 -1.94
10/04/05 11:54:00 101.19 67.17 -1.94
10/04/05 11:57:00 101.18 67.16 -1.94
10/04/05 12:00:00 101.17 67.15 -1.94
10/04/05 12:03:00 101.16 67.14 -1.94
10/04/05 12:06:00 101.14 67.13 -1.95
10/04/05 12:09:00 101.13 67.12 -1.95
10/04/05 12:12:00 101.12 67.12 -1.95
10/04/05 12:15:00 101.11 67.10 -1.95
10/04/05 12:18:00 101.09 67.10 -1.95
10/04/05 12:21:00 101.08 67.09 -1.95
10/04/05 12:24:00 101.06 67.08 -1.95
10/04/05 12:27:00 101.05 67.07 -1.95
10/04/05 12:30:00 101.04 67.07 -1.95
10/04/05 12:33:00 101.03 67.05 -1.95
10/04/05 12:36:00 101.01 67.05 -1.95
10/04/05 12:39:00 101.00 67.04 -1.96
10/04/05 12:42:00 100.99 67.03 -1.96
10/04/05 12:45:00 100.98 67.02 -1.96
10/04/05 12:48:00 100.97 67.01 -1.96
10/04/05 12:51:00 100.95 67.00 -1.96
10/04/05 12:54:00 100.94 66.99 -1.96
10/04/05 12:57:00 100.92 66.99 -1.96
10/04/05 13:00:00 100.91 66.97 -1.96
10/04/05 13:03:00 100.90 66.97 -1.96
10/04/05 13:06:00 100.89 66.96 -1.96
10/04/05 13:09:00 100.87 66.95 -1.96
10/04/05 13:12:00 100.86 66.94 -1.97
10/04/05 13:15:00 100.85 66.94 -1.97
10/04/05 13:18:00 100.83 66.92 -1.97
10/04/05 13:21:00 100.82 66.92 -1.97
10/04/05 13:24:00 100.81 66.91 -1.97
10/04/05 13:27:00 100.79 66.90 -1.97
10/04/05 13:30:00 100.78 66.89 -1.97
10/04/05 13:33:00 100.77 66.88 -1.97
10/04/05 13:36:00 100.76 66.87 -1.97
10/04/05 13:39:00 100.75 66.86 -1.97
10/04/05 13:42:00 100.73 66.86 -1.97
10/04/05 13:45:00 100.72 66.85 -1.98
10/04/05 13:48:00 100.70 66.84 -1.98
10/04/05 13:51:00 100.69 66.83 -1.98
10/04/05 13:54:00 100.68 66.82 -1.98
10/04/05 13:57:00 100.67 66.81 -1.98
10/04/05 14:00:00 100.65 66.81 -1.98
10/04/05 14:03:00 100.64 66.79 -1.98
10/04/05 14:06:00 100.63 66.79 -1.98
10/04/05 14:09:00 100.61 66.78 -1.98
10/04/05 14:12:00 100.60 66.77 -1.98
10/04/05 14:15:00 100.59 66.76 -1.98
10/04/05 14:18:00 100.58 66.75 -1.99
10/04/05 14:21:00 100.56 66.74 -1.99
10/04/05 14:24:00 100.55 66.73 -1.99
10/04/05 14:27:00 100.54 66.73 -1.99
10/04/05 14:30:00 100.52 66.71 -1.99
10/04/05 14:33:00 100.51 66.71 -1.99
10/04/05 14:36:00 100.50 66.70 -1.99
10/04/05 14:39:00 100.48 66.69 -1.99
10/04/05 14:42:00 100.47 66.68 -1.99
10/04/05 14:45:00 100.46 66.68 -1.99
10/04/05 14:48:00 100.45 66.66 -1.99
10/04/05 14:51:00 100.43 66.66 -2.00
10/04/05 14:54:00 100.42 66.65 -2.00
10/04/05 14:57:00 100.40 66.64 -2.00
10/04/05 15:00:00 100.39 66.63 -2.00
10/04/05 15:03:00 100.38 66.62 -2.00
10/04/05 15:06:00 100.37 66.61 -2.00
10/04/05 15:09:00 100.36 66.60 -2.00
10/04/05 15:12:00 100.34 66.60 -2.00
10/04/05 15:15:00 100.33 66.58 -2.00
10/04/05 15:18:00 100.31 66.58 -2.00
10/04/05 15:21:00 100.30 66.57 -2.00
10/04/05 15:24:00 100.29 66.56 -2.01
10/04/05 15:27:00 100.28 66.55 -2.01
10/04/05 15:30:00 100.26 66.55 -2.01
10/04/05 15:33:00 100.25 66.53 -2.01
10/04/05 15:36:00 100.24 66.53 -2.01
10/04/05 15:39:00 100.22 66.52 -2.01
10/04/05 15:42:00 100.21 66.51 -2.01
10/04/05 15:45:00 100.20 66.50 -2.01
10/04/05 15:48:00 100.19 66.49 -2.01
10/04/05 15:51:00 100.17 66.48 -2.01
10/04/05 15:54:00 100.16 66.47 -2.01
10/04/05 15:57:00 100.15 66.47 -2.01
10/04/05 16:00:00 100.13 66.45 -2.02
10/04/05 16:03:00 100.12 66.45 -2.02
10/04/05 16:06:00 100.11 66.44 -2.02
10/04/05 16:09:00 100.09 66.43 -2.02
10/04/05 16:12:00 100.08 66.42 -2.02
10/04/05 16:15:00 100.07 66.42 -2.02
10/04/05 16:18:00 100.05 66.40 -2.02
10/04/05 16:21:00 100.04 66.40 -2.02
10/04/05 16:24:00 100.03 66.39 -2.02
10/04/05 16:27:00 100.01 66.38 -2.02
10/04/05 16:30:00 100.00 66.37 -2.02
10/04/05 16:33:00 99.99 66.36 -2.03
10/04/05 16:36:00 99.98 66.35 -2.03
10/04/05 16:39:00 99.96 66.34 -2.03
10/04/05 16:42:00 99.95 66.34 -2.03
10/04/05 16:45:00 99.94 66.32 -2.03
10/04/05 16:48:00 99.92 66.32 -2.03
10/04/05 16:51:00 99.91 66.31 -2.03
10/04/05 16:54:00 99.90 66.30 -2.03
10/04/05 16:57:00 99.88 66.29 -2.03
10/04/05 17:00:00 99.87 66.28 -2.03
10/04/05 17:03:00 99.86 66.27 -2.03
10/04/05 17:06:00 99.84 66.27 -2.04
10/04/05 17:09:00 99.83 66.26 -2.04
10/04/05 17:12:00 99.82 66.25 -2.04
10/04/05 17:15:00 99.81 66.24 -2.04
10/04/05 17:18:00 99.79 66.23 -2.04
10/04/05 17:21:00 99.78 66.22 -2.04
10/04/05 17:24:00 99.77 66.21 -2.04
10/04/05 17:27:00 99.75 66.21 -2.04
10/04/05 17:30:00 99.74 66.19 -2.04
10/04/05 17:33:00 99.73 66.19 -2.04
10/04/05 17:36:00 99.71 66.18 -2.04
10/04/05 17:39:00 99.70 66.17 -2.05
10/04/05 17:42:00 99.69 66.16 -2.05
10/04/05 17:45:00 99.67 66.15 -2.05
10/04/05 17:48:00 99.66 66.14 -2.05
10/04/05 17:51:00 99.65 66.14 -2.05
10/04/05 17:54:00 99.63 66.13 -2.05
10/04/05 17:57:00 99.62 66.12 -2.05
10/04/05 18:00:00 99.61 66.11 -2.05
10/04/05 18:03:00 99.60 66.10 -2.05
10/04/05 18:06:00 99.58 66.09 -2.05
10/04/05 18:09:00 99.57 66.08 -2.05
10/04/05 18:12:00 99.55 66.07 -2.06
10/04/05 18:15:00 99.54 66.06 -2.06
10/04/05 18:18:00 99.53 66.06 -2.06
10/04/05 18:21:00 99.52 66.05 -2.06
10/04/05 18:24:00 99.50 66.04 -2.06
10/04/05 18:27:00 99.49 66.03 -2.06
10/04/05 18:30:00 99.47 66.02 -2.06
10/04/05 18:33:00 99.46 66.01 -2.06
10/04/05 18:36:00 99.45 66.01 -2.06
10/04/05 18:39:00 99.44 65.99 -2.06
10/04/05 18:42:00 99.42 65.99 -2.06
10/04/05 18:45:00 99.41 65.98 -2.07
10/04/05 18:48:00 99.40 65.97 -2.07
10/04/05 18:51:00 99.38 65.96 -2.07
10/04/05 18:54:00 99.37 65.95 -2.07
10/04/05 18:57:00 99.36 65.94 -2.07
10/04/05 19:00:00 99.34 65.93 -2.07
10/04/05 19:03:00 99.33 65.93 -2.07
10/04/05 19:06:00 99.32 65.91 -2.07
10/04/05 19:09:00 99.30 65.91 -2.07
10/04/05 19:12:00 99.29 65.90 -2.07
10/04/05 19:15:00 99.28 65.89 -2.07
10/04/05 19:18:00 99.26 65.88 -2.08
10/04/05 19:21:00 99.25 65.87 -2.08
10/04/05 19:24:00 99.24 65.86 -2.08
10/04/05 19:27:00 99.22 65.86 -2.08
10/04/05 19:30:00 99.21 65.85 -2.08
10/04/05 19:33:00 99.20 65.83 -2.08
10/04/05 19:36:00 99.18 65.83 -2.08
10/04/05 19:39:00 99.17 65.82 -2.08
10/04/05 19:42:00 99.16 65.81 -2.08
10/04/05 19:45:00 99.15 65.80 -2.08
10/04/05 19:48:00 99.13 65.79 -2.08
10/04/05 19:51:00 99.12 65.78 -2.09
10/04/05 19:54:00 99.10 65.78 -2.09
10/04/05 19:57:00 99.09 65.77 -2.09
10/04/05 20:00:00 99.08 65.76 -2.09
10/04/05 20:03:00 99.06 65.75 -2.09
10/04/05 20:06:00 99.05 65.74 -2.09
10/04/05 20:09:00 99.04 65.73 -2.09
10/04/05 20:12:00 99.02 65.73 -2.09
10/04/05 20:15:00 99.01 65.71 -2.09
10/04/05 20:18:00 99.00 65.70 -2.09
10/04/05 20:21:00 98.98 65.70 -2.09
10/04/05 20:24:00 98.97 65.69 -2.09
10/04/05 20:27:00 98.96 65.68 -2.10
10/04/05 20:30:00 98.95 65.67 -2.10
10/04/05 20:33:00 98.93 65.66 -2.10
10/04/05 20:36:00 98.92 65.65 -2.10
10/04/05 20:39:00 98.90 65.65 -2.10
10/04/05 20:42:00 98.89 65.63 -2.10
10/04/05 20:45:00 98.88 65.63 -2.10
10/04/05 20:48:00 98.86 65.62 -2.10
10/04/05 20:51:00 98.85 65.61 -2.10
10/04/05 20:54:00 98.84 65.60 -2.10
10/04/05 20:57:00 98.82 65.59 -2.10
10/04/05 21:00:00 98.81 65.58 -2.11
10/04/05 21:03:00 98.80 65.57 -2.11
10/04/05 21:06:00 98.78 65.57 -2.11
10/04/05 21:09:00 98.77 65.55 -2.11
10/04/05 21:12:00 98.76 65.55 -2.11
10/04/05 21:15:00 98.74 65.54 -2.11
10/04/05 21:18:00 98.73 65.53 -2.11
10/04/05 21:21:00 98.72 65.52 -2.11
10/04/05 21:24:00 98.70 65.51 -2.11
10/04/05 21:27:00 98.69 65.50 -2.11
10/04/05 21:30:00 98.67 65.50 -2.11
10/04/05 21:33:00 98.66 65.49 -2.12
10/04/05 21:36:00 98.65 65.48 -2.12
10/04/05 21:39:00 98.64 65.47 -2.12
10/04/05 21:42:00 98.62 65.46 -2.12
10/04/05 21:45:00 98.61 65.45 -2.12
10/04/05 21:48:00 98.60 65.44 -2.12
10/04/05 21:51:00 98.58 65.43 -2.12
10/04/05 21:54:00 98.57 65.42 -2.12
10/04/05 21:57:00 98.55 65.42 -2.12
10/04/05 22:00:00 98.54 65.40 -2.12
10/04/05 22:03:00 98.53 65.40 -2.12
10/04/05 22:06:00 98.52 65.39 -2.13
10/04/05 22:09:00 98.50 65.38 -2.13
10/04/05 22:12:00 98.49 65.37 -2.13
10/04/05 22:15:00 98.47 65.37 -2.13
10/04/05 22:18:00 98.46 65.35 -2.13
10/04/05 22:21:00 98.45 65.35 -2.13
10/04/05 22:24:00 98.43 65.34 -2.13
10/04/05 22:27:00 98.42 65.33 -2.13
10/04/05 22:30:00 98.41 65.32 -2.13
10/04/05 22:33:00 98.40 65.31 -2.13
10/04/05 22:36:00 98.38 65.30 -2.13
10/04/05 22:39:00 98.37 65.29 -2.14
10/04/05 22:42:00 98.35 65.28 -2.14
10/04/05 22:45:00 98.34 65.27 -2.14
10/04/05 22:48:00 98.33 65.27 -2.14
10/04/05 22:51:00 98.31 65.26 -2.14
10/04/05 22:54:00 98.30 65.25 -2.14
10/04/05 22:57:00 98.29 65.24 -2.14
10/04/05 23:00:00 98.27 65.23 -2.14
10/04/05 23:03:00 98.26 65.22 -2.14
10/04/05 23:06:00 98.24 65.22 -2.14
10/04/05 23:09:00 98.23 65.20 -2.14
10/04/05 23:12:00 98.22 65.20 -2.14
10/04/05 23:15:00 98.20 65.19 -2.15
10/04/05 23:18:00 98.19 65.17 -2.15
10/04/05 23:21:00 98.18 65.17 -2.15
10/04/05 23:24:00 98.17 65.16 -2.15
10/04/05 23:27:00 98.15 65.15 -2.15
10/04/05 23:30:00 98.14 65.14 -2.15
10/04/05 23:33:00 98.12 65.14 -2.15
10/04/05 23:36:00 98.11 65.12 -2.15
10/04/05 23:39:00 98.10 65.12 -2.15
10/04/05 23:42:00 98.08 65.11 -2.15
10/04/05 23:45:00 98.07 65.10 -2.15
10/04/05 23:48:00 98.06 65.09 -2.16
10/04/05 23:51:00 98.04 65.08 -2.16
10/04/05 23:54:00 98.03 65.07 -2.16
10/04/05 23:57:00 98.01 65.07 -2.16
10/04/06 00:00:00 98.00 65.05 -2.16
10/04/06 00:03:00 97.99 65.04 -2.16
10/04/06 00:06:00 97.97 65.04 -2.16
10/04/06 00:09:00 97.96 65.03 -2.16
10/04/06 00:12:00 97.95 65.02 -2.16
10/04/06 00:15:00 97.94 65.01 -2.16
10/04/06 00:18:00 97.92 65.00 -2.16
10/04/06 00:21:00 97.91 64.99 -2.17
10/04/06 00:24:00 97.89 64.99 -2.17
10/04/06 00:27:00 97.88 64.97 -2.17
10/04/06 00:30:00 97.86 64.97 -2.17
10/04/06 00:33:00 97.85 64.96 -2.17
10/04/06 00:36:00 97.84 64.95 -2.17
10/04/06 00:39:00 97.82 64.94 -2.17
10/04/06 00:42:00 97.81 64.93 -2.17
10/04/06 00:45:00 97.80 64.92 -2.17
10/04/06 00:48:00 97.79 64.91 -2.17
10/04/06 00:51:00 97.77 64.90 -2.17
10/04/06 00:54:00 97.76 64.89 -2.18
10/04/06 00:57:00 97.74 64.89 -2.18
10/04/06 01:00:00 97.73 64.88 -2.18
10/04/06 01:03:00 97.71 64.87 -2.18
10/04/06 01:06:00 97.70 64.86 -2.18
10/04/06 01:09:00 97.69 64.85 -2.18
10/04/06 01:12:00 97.68 64.84 -2.18
10/04/06 01:15:00 97.66 64.84 -2.18
10/04/06 01:18:00 97.65 64.82 -2.18
10/04/06 01:21:00 97.63 64.82 -2.18
10/04/06 01:24:00 97.62 64.81 -2.18
10/04/06 01:27:00 97.60 64.80 -2.19
10/04/06 01:30:00 97.59 64.79 -2.19
10/04/06 01:33:00 97.58 64.78 -2.19
10/04/06 01:36:00 97.56 64.77 -2.19
10/04/06 01:39:00 97.55 64.76 -2.19
10/04/06 01:42:00 97.54 64.75 -2.19
10/04/06 01:45:00 97.53 64.74 -2.19
10/04/06 01:48:00 97.51 64.74 -2.19
10/04/06 01:51:00 97.50 64.73 -2.19
10/04/06 01:54:00 97.48 64.72 -2.19
10/04/06 01:57:00 97.47 64.71 -2.19
10/04/06 02:00:00 97.45 64.70 -2.19
10/04/06 02:03:00 97.44 64.69 -2.20
10/04/06 02:06:00 97.43 64.69 -2.20
10/04/06 02:09:00 97.41 64.67 -2.20
10/04/06 02:12:00 97.40 64.67 -2.20
10/04/06 02:15:00 97.39 64.66 -2.20
10/04/06 02:18:00 97.38 64.64 -2.20
10/04/06 02:21:00 97.36 64.64 -2.20
10/04/06 02:24:00 97.35 64.63 -2.20
10/04/06 02:27:00 97.33 64.62 -2.20
10/04/06 02:30:00 97.32 64.61 -2.20
10/04/06 02:33:00 97.30 64.60 -2.20
10/04/06 02:36:00 97.29 64.59 -2.21
10/04/06 02:39:00 97.28 64.59 -2.21
10/04/06 02:42:00 97.26 64.57 -2.21
10/04/06 02:45:00 97.25 64.57 -2.21
10/04/06 02:48:00 97.24 64.56 -2.21
10/04/06 02:51:00 97.22 64.55 -2.21
10/04/06 02:54:00 97.21 64.54 -2.21
10/04/06 02:57:00 97.19 64.53 -2.21
10/04/06 03:00:00 97.18 64.52 -2.21
10/04/06 03:03:00 97.17 64.51 -2.21
10/04/06 03:06:00 97.15 64.51 -2.21
10/04/06 03:09:00 97.14 64.49 -2.22
10/04/06 03:12:00 97.13 64.49 -2.22
10/04/06 03:15:00 97.11 64.48 -2.22
10/04/06 03:18:00 97.10 64.47 -2.22
10/04/06 03:21:00 97.09 64.46 -2.22
10/04/06 03:24:00 97.07 64.45 -2.22
10/04/06 03:27:00 97.06 64.44 -2.22
10/04/06 03:30:00 97.04 64.44 -2.22
10/04/06 03:33:00 97.03 64.42 -2.22
10/04/06 03:36:00 97.01 64.42 -2.22
10/04/06 03:39:00 97.00 64.41 -2.22
10/04/06 03:42:00 96.99 64.40 -2.22
10/04/06 03:45:00 96.97 64.39 -2.23
10/04/06 03:48:00 96.96 64.38 -2.23
10/04/06 03:51:00 96.95 64.37 -2.23
10/04/06 03:54:00 96.93 64.36 -2.23
10/04/06 03:57:00 96.92 64.35 -2.23
10/04/06 04:00:00 96.91 64.34 -2.23
10/04/06 04:03:00 96.89 64.34 -2.23
10/04/06 04:06:00 96.88 64.33 -2.23
10/04/06 04:09:00 96.86 64.32 -2.23
10/04/06 04:12:00 96.85 64.31 -2.23
10/04/06 04:15:00 96.83 64.30 -2.23
10/04/06 04:18:00 96.82 64.29 -2.24
10/04/06 04:21:00 96.81 64.29 -2.24
10/04/06 04:24:00 96.79 64.27 -2.24
10/04/06 04:27:00 96.78 64.27 -2.24
10/04/06 04:30:00 96.77 64.26 -2.24
10/04/06 04:33:00 96.75 64.24 -2.24
10/04/06 04:36:00 96.74 64.24 -2.24
10/04/06 04:39:00 96.73 64.23 -2.24
10/04/06 04:42:00 96.71 64.22 -2.24
10/04/06 04:45:00 96.70 64.21 -2.24
10/04/06 04:48:00 96.68 64.20 -2.24
10/04/06 04:51:00 96.67 64.19 -2.25
10/04/06 04:54:00 96.65 64.19 -2.25
10/04/06 04:57:00 96.64 64.17 -2.25
10/04/06 05:00:00 96.63 64.17 -2.25
10/04/06 05:03:00 96.61 64.16 -2.25
10/04/06 05:06:00 96.60 64.15 -2.25
10/04/06 05:09:00 96.59 64.14 -2.25
10/04/06 05:12:00 96.57 64.13 -2.25
10/04/06 05:15:00 96.56 64.12 -2.25
10/04/06 05:18:00 96.55 64.11 -2.25
10/04/06 05:21:00 96.53 64.10 -2.25
10/04/06 05:24:00 96.52 64.09 -2.25
10/04/06 05:27:00 96.50 64.09 -2.26
10/04/06 05:30:00 96.49 64.08 -2.26
10/04/06 05:33:00 96.47 64.07 -2.26
10/04/06 05:36:00 96.46 64.06 -2.26
10/04/06 05:39:00 96.45 64.05 -2.26
10/04/06 05:42:00 96.43 64.04 -2.26
10/04/06 05:45:00 96.42 64.03 -2.26
10/04/06 05:48:00 96.40 64.02 -2.26
10/04/06 05:51:00 96.39 64.02 -2.26
10/04/06 05:54:00 96.38 64.01 -2.26
10/04/06 05:57:00 96.36 64.00 -2.26
10/04/06 06:00:00 96.35 63.99 -2.27
10/04/06 06:03:00 96.34 63.98 -2.27
10/04/06 06:06:00 96.32 63.97 -2.27
10/04/06 06:09:00 96.31 63.96 -2.27
10/04/06 06:12:00 96.29 63.95 -2.27
10/04/06 06:15:00 96.28 63.94 -2.27
10/04/06 06:18:00 96.26 63.94 -2.27
10/04/06 06:21:00 96.25 63.92 -2.27
10/04/06 06:24:00 96.24 63.92 -2.27
10/04/06 06:27:00 96.22 63.91 -2.27
10/04/06 06:30:00 96.21 63.90 -2.27
10/04/06 06:33:00 96.20 63.89 -2.28
10/04/06 06:36:00 96.18 63.88 -2.28
10/04/06 06:39:00 96.17 63.87 -2.28
10/04/06 06:42:00 96.15 63.87 -2.28
10/04/06 06:45:00 96.14 63.85 -2.28
10/04/06 06:48:00 96.13 63.84 -2.28
10/04/06 06:51:00 96.11 63.84 -2.28
10/04/06 06:54:00 96.10 63.82 -2.28
10/04/06 06:57:00 96.08 63.82 -2.28
10/04/06 07:00:00 96.07 63.81 -2.28
10/04/06 07:03:00 96.05 63.80 -2.28
10/04/06 07:06:00 96.04 63.79 -2.28
10/04/06 07:09:00 96.03 63.78 -2.29
10/04/06 07:12:00 96.01 63.77 -2.29
10/04/06 07:15:00 96.00 63.77 -2.29
10/04/06 07:18:00 95.98 63.75 -2.29
10/04/06 07:21:00 95.97 63.75 -2.29
10/04/06 07:24:00 95.96 63.74 -2.29
10/04/06 07:27:00 95.94 63.73 -2.29
10/04/06 07:30:00 95.93 63.72 -2.29
10/04/06 07:33:00 95.92 63.71 -2.29
10/04/06 07:36:00 95.90 63.70 -2.29
10/04/06 07:39:00 95.89 63.69 -2.29
10/04/06 07:42:00 95.87 63.68 -2.30
10/04/06 07:45:00 95.86 63.67 -2.30
10/04/06 07:48:00 95.84 63.67 -2.30
10/04/06 07:51:00 95.83 63.65 -2.30
10/04/06 07:54:00 95.81 63.65 -2.30
10/04/06 07:57:00 95.80 63.64 -2.30
10/04/06 08:00:00 95.79 63.63 -2.30
10/04/06 08:03:00 95.77 63.62 -2.30
10/04/06 08:06:00 95.76 63.61 -2.30
10/04/06 08:09:00 95.74 63.60 -2.30
10/04/06 08:12:00 95.73 63.60 -2.30
10/04/06 08:15:00 95.72 63.58 -2.31
10/04/06 08:18:00 95.70 63.57 -2.31
10/04/06 08:21:00 95.69 63.57 -2.31
10/04/06 08:24:00 95.68 63.56 -2.31
10/04/06 08:27:00 95.66 63.55 -2.31
10/04/06 08:30:00 95.65 63.54 -2.31
10/04/06 08:33:00 95.63 63.53 -2.31
10/04/06 08:36:00 95.62 63.52 -2.31
10/04/06 08:39:00 95.60 63.51 -2.31
10/04/06 08:42:00 95.59 63.50 -2.31
10/04/06 08:45:00 95.57 63.50 -2.31
10/04/06 08:48:00 95.56 63.49 -2.31
10/04/06 08:51:00 95.54 63.48 -2.32
10/04/06 08:54:00 95.53 63.47 -2.32
10/04/06 08:57:00 95.52 63.46 -2.32
10/04/06 09:00:00 95.50 63.45 -2.32
10/04/06 09:03:00 95.49 63.44 -2.32
10/04/06 09:06:00 95.48 63.43 -2.32
10/04/06 09:09:00 95.46 63.42 -2.32
10/04/06 09:12:00 95.45 63.41 -2.32
10/04/06 09:15:00 95.43 63.40 -2.32
10/04/06 09:18:00 95.42 63.40 -2.32
10/04/06 09:21:00 95.41 63.39 -2.32
10/04/06 09:24:00 95.39 63.38 -2.33
10/04/06 09:27:00 95.38 63.37 -2.33
10/04/06 09:30:00 95.36 63.36 -2.33
10/04/06 09:33:00 95.35 63.35 -2.33
10/04/06 09:36:00 95.33 63.34 -2.33
10/04/06 09:39:00 95.32 63.33 -2.33
10/04/06 09:42:00 95.30 63.33 -2.33
10/04/06 09:45:00 95.29 63.31 -2.33
10/04/06 09:48:00 95.28 63.30 -2.33
10/04/06 09:51:00 95.26 63.30 -2.33
10/04/06 09:54:00 95.25 63.29 -2.33
10/04/06 09:57:00 95.23 63.28 -2.33
10/04/06 10:00:00 95.22 63.27 -2.34
10/04/06 10:03:00 95.20 63.26 -2.34
10/04/06 10:06:00 95.19 63.25 -2.34
10/04/06 10:09:00 95.18 63.24 -2.34
10/04/06 10:12:00 95.16 63.23 -2.34
10/04/06 10:15:00 95.15 63.23 -2.34
10/04/06 10:18:00 95.13 63.22 -2.34
10/04/06 10:21:00 95.12 63.21 -2.34
10/04/06 10:24:00 95.11 63.20 -2.34
10/04/06 10:27:00 95.09 63.19 -2.34
10/04/06 10:30:00 95.08 63.18 -2.34
10/04/06 10:33:00 95.06 63.17 -2.35
10/04/06 10:36:00 95.05 63.16 -2.35
10/04/06 10:39:00 95.04 63.15 -2.35
10/04/06 10:42:00 95.02 63.14 -2.35
10/04/06 10:45:00 95.01 63.13 -2.35
10/04/06 10:48:00 94.99 63.13 -2.35
10/04/06 10:51:00 94.98 63.11 -2.35
10/04/06 10:54:00 94.96 63.11 -2.35
10/04/06 10:57:00 94.95 63.10 -2.35
10/04/06 11:00:00 94.93 63.09 -2.35
10/04/06 11:03:00 94.92 63.08 -2.35
10/04/06 11:06:00 94.90 63.07 -2.36
10/04/06 11:09:00 94.89 63.06 -2.36
10/04/06 11:12:00 94.87 63.06 -2.36
10/04/06 11:15:00 94.86 63.04 -2.36
10/04/06 11:18:00 94.85 63.03 -2.36
10/04/06 11:21:00 94.83 63.03 -2.36
10/04/06 11:24:00 94.82 63.01 -2.36
10/04/06 11:27:00 94.80 63.01 -2.36
10/04/06 11:30:00 94.79 63.00 -2.36
10/04/06 11:33:00 94.78 62.99 -2.36
10/04/06 11:36:00 94.76 62.98 -2.36
10/04/06 11:39:00 94.75 62.97 -2.36
10/04/06 11:42:00 94.73 62.96 -2.37
10/04/06 11:45:00 94.72 62.96 -2.37
10/04/06 11:48:00 94.70 62.94 -2.37
10/04/06 11:51:00 94.69 62.94 -2.37
10/04/06 11:54:00 94.68 62.93 -2.37
10/04/06 11:57:00 94.66 62.92 -2.37
10/04/06 12:00:00 94.65 62.91 -2.37
10/04/06 12:03:00 94.63 62.90 -2.37
10/04/06 12:06:00 94.62 62.89 -2.37
10/04/06 12:09:00 94.61 62.88 -2.37
10/04/06 12:12:00 94.59 62.87 -2.37
10/04/06 12:15:00 94.58 62.86 -2.38
10/04/06 12:18:00 94.56 62.86 -2.38
10/04/06 12:21:00 94.55 62.84 -2.38
10/04/06 12:24:00 94.53 62.84 -2.38
10/04/06 12:27:00 94.52 62.83 -2.38
10/04/06 12:30:00 94.50 62.82 -2.38
10/04/06 12:33:00 94.49 62.81 -2.38
10/04/06 12:36:00 94.47 62.80 -2.38
10/04/06 12:39:00 94.46 62.79 -2.38
10/04/06 12:42:00 94.44 62.78 -2.38
10/04/06 12:45:00 94.43 62.77 -2.38
10/04/06 12:48:00 94.42 62.76 -2.38
10/04/06 12:51:00 94.40 62.75 -2.39
10/04/06 12:54:00 94.39 62.74 -2.39
10/04/06 12:57:00 94.37 62.74 -2.39
10/04/06 13:00:00 94.36 62.73 -2.39
10/04/06 13:03:00 94.34 62.72 -2.39
10/04/06 13:06:00 94.33 62.71 -2.39
10/04/06 13:09:00 94.31 62.70 -2.39
10/04/06 13:12:00 94.30 62.69 -2.39
10/04/06 13:15:00 94.28 62.68 -2.39
10/04/06 13:18:00 94.27 62.67 -2.39
10/04/06 13:21:00 94.26 62.67 -2.39
10/04/06 13:24:00 94.24 62.65 -2.40
10/04/06 13:27:00 94.23 62.65 -2.40
10/04/06 13:30:00 94.21 62.64 -2.40
10/04/06 13:33:00 94.20 62.62 -2.40
10/04/06 13:36:00 94.18 62.62 -2.40
10/04/06 13:39:00 94.17 62.61 -2.40
10/04/06 13:42:00 94.16 62.60 -2.40
10/04/06 13:45:00 94.14 62.59 -2.40
10/04/06 13:48:00 94.13 62.58 -2.40
10/04/06 13:51:00 94.11 62.57 -2.40
10/04/06 13:54:00 94.10 62.57 -2.40
10/04/06 13:57:00 94.08 62.55 -2.40
10/04/06 14:00:00 94.07 62.55 -2.41
10/04/06 14:03:00 94.05 62.54 -2.41
10/04/06 14:06:00 94.04 62.53 -2.41
10/04/06 14:09:00 94.03 62.52 -2.41
10/04/06 14:12:00 94.01 62.51 -2.41
10/04/06 14:15:00 94.00 62.50 -2.41
10/04/06 14:18:00 93.98 62.49 -2.41
10/04/06 14:21:00 93.97 62.48 -2.41
10/04/06 14:24:00 93.95 62.47 -2.41
10/04/06 14:27:00 93.94 62.46 -2.41
10/04/06 14:30:00 93.92 62.45 -2.41
10/04/06 14:33:00 93.91 62.45 -2.42
10/04/06 14:36:00 93.89 62.43 -2.42
10/04/06 14:39:00 93.88 62.43 -2.42
10/04/06 14:42:00 93.87 62.42 -2.42
10/04/06 14:45:00 93.85 62.41 -2.42
10/04/06 14:48:00 93.84 62.40 -2.42
10/04/06 14:51:00 93.82 62.39 -2.42
10/04/06 14:54:00 93.81 62.38 -2.42
10/04/06 14:57:00 93.79 62.38 -2.42
10/04/06 15:00:00 93.78 62.36 -2.42
10/04/06 15:03:00 93.76 62.35 -2.42
10/04/06 15:06:00 93.75 62.35 -2.42
10/04/06 15:09:00 93.74 62.33 -2.43
10/04/06 15:12:00 93.72 62.33 -2.43
10/04/06 15:15:00 93.71 62.32 -2.43
10/04/06 15:18:00 93.69 62.31 -2.43
10/04/06 15:21:00 93.68 62.30 -2.43
10/04/06 15:24:00 93.66 62.29 -2.43
10/04/06 15:27:00 93.65 62.28 -2.43
10/04/06 15:30:00 93.63 62.27 -2.43
10/04/06 15:33:00 93.62 62.26 -2.43
10/04/06 15:36:00 93.60 62.26 -2.43
10/04/06 15:39:00 93.59 62.24 -2.43
10/04/06 15:42:00 93.57 62.24 -2.43
10/04/06 15:45:00 93.56 62.23 -2.44
10/04/06 15:48:00 93.55 62.21 -2.44
10/04/06 15:51:00 93.53 62.21 -2.44
10/04/06 15:54:00 93.52 62.20 -2.44
10/04/06 15:57:00 93.50 62.19 -2.44
10/04/06 16:00:00 93.49 62.18 -2.44
10/04/06 16:03:00 93.47 62.17 -2.44
10/04/06 16:06:00 93.46 62.16 -2.44
10/04/06 16:09:00 93.44 62.16 -2.44
10/04/06 16:12:00 93.43 62.14 -2.44
10/04/06 16:15:00 93.41 62.14 -2.44
10/04/06 16:18:00 93.40 62.13 -2.45
10/04/06 16:21:00 93.38 62.12 -2.45
10/04/06 16:24:00 93.37 62.11 -2.45
10/04/06 16:27:00 93.35 62.10 -2.45
10/04/06 16:30:00 93.34 62.09 -2.45
10/04/06 16:33:00 93.32 62.08 -2.45
10/04/06 16:36:00 93.31 62.07 -2.45
10/04/06 16:39:00 93.29 62.06 -2.45
10/04/06 16:42:00 93.28 62.05 -2.45
10/04/06 16:45:00 93.27 62.04 -2.45
10/04/06 16:48:00 93.25 62.04 -2.45
10/04/06 16:51:00 93.24 62.02 -2.45
10/04/06 16:54:00 93.22 62.02 -2.46
10/04/06 16:57:00 93.21 62.01 -2.46
10/04/06 17:00:00 93.19 62.00 -2.46
10/04/06 17:03:00 93.18 61.99 -2.46
10/04/06 17:06:00 93.16 61.98 -2.46
10/04/06 17:09:00 93.15 61.97 -2.46
10/04/06 17:12:00 93.13 61.96 -2.46
10/04/06 17:15:00 93.12 61.95 -2.46
10/04/06 17:18:00 93.10 61.94 -2.46
10/04/06 17:21:00 93.09 61.93 -2.46
10/04/06 17:24:00 93.07 61.92 -2.46
10/04/06 17:27:00 93.06 61.92 -2.47
10/04/06 17:30:00 93.04 61.90 -2.47
10/04/06 17:33:00 93.03 61.90 -2.47
10/04/06 17:36:00 93.01 61.89 -2.47
10/04/06 17:39:00 93.00 61.88 -2.47
10/04/06 17:42:00 92.98 61.87 -2.47
10/04/06 17:45:00 92.97 61.86 -2.47
10/04/06 17:48:00 92.95 61.85 -2.47
10/04/06 17:51:00 92.94 61.85 -2.47
10/04/06 17:54:00 92.92 61.83 -2.47
10/04/06 17:57:00 92.91 61.83 -2.47
10/04/06 18:00:00 92.89 61.82 -2.47
10/04/06 18:03:00 92.88 61.80 -2.48
10/04/06 18:06:00 92.86 61.80 -2.48
10/04/06 18:09:00 92.85 61.79 -2.48
10/04/06 18:12:00 92.83 61.78 -2.48
10/04/06 18:15:00 92.82 61.77 -2.48
10/04/06 18:18:00 92.80 61.76 -2.48
10/04/06 18:21:00 92.79 61.75 -2.48
10/04/06 18:24:00 92.77 61.74 -2.48
10/04/06 18:27:00 92.76 61.73 -2.48
10/04/06 18:30:00 92.74 61.73 -2.48
10/04/06 18:33:00 92.73 61.71 -2.48
10/04/06 18:36:00 92.71 61.71 -2.49
10/04/06 18:39:00 92.70 61.70 -2.49
10/04/06 18:42:00 92.68 61.69 -2.49
10/04/06 18:45:00 92.67 61.68 -2.49
10/04/06 18:48:00 92.66 61.67 -2.49
10/04/06 18:51:00 92.64 61.66 -2.49
10/04/06 18:54:00 92.63 61.65 -2.49
10/04/06 18:57:00 92.61 61.64 -2.49
10/04/06 19:00:00 92.60 61.63 -2.49
10/04/06 19:03:00 92.58 61.62 -2.49
10/04/06 19:06:00 92.57 61.61 -2.49
10/04/06 19:09:00 92.55 61.61 -2.49
10/04/06 19:12:00 92.54 61.59 -2.50
10/04/06 19:15:00 92.52 61.59 -2.50
10/04/06 19:18:00 92.51 61.58 -2.50
10/04/06 19:21:00 92.49 61.57 -2.50
10/04/06 19:24:00 92.48 61.56 -2.50
10/04/06 19:27:00 92.46 61.55 -2.50
10/04/06 19:30:00 92.45 61.54 -2.50
10/04/06 19:33:00 92.44 61.53 -2.50
10/04/06 19:36:00 92.42 61.52 -2.50
10/04/06 19:39:00 92.41 61.51 -2.50
10/04/06 19:42:00 92.39 61.50 -2.50
10/04/06 19:45:00 92.38 61.49 -2.50
10/04/06 19:48:00 92.36 61.49 -2.51
10/04/06 19:51:00 92.35 61.47 -2.51
10/04/06 19:54:00 92.33 61.47 -2.51
10/04/06 19:57:00 92.31 61.46 -2.51
10/04/06 20:00:00 92.30 61.45 -2.51
10/04/06 20:03:00 92.28 61.44 -2.51
10/04/06 20:06:00 92.27 61.43 -2.51
10/04/06 20:09:00 92.25 61.42 -2.51
10/04/06 20:12:00 92.24 61.41 -2.51
10/04/06 20:15:00 92.22 61.40 -2.51
10/04/06 20:18:00 92.21 61.39 -2.51
10/04/06 20:21:00 92.19 61.38 -2.52
10/04/06 20:24:00 92.18 61.37 -2.52
10/04/06 20:27:00 92.16 61.37 -2.52
10/04/06 20:30:00 92.15 61.35 -2.52
10/04/06 20:33:00 92.13 61.35 -2.52
10/04/06 20:36:00 92.12 61.34 -2.52
10/04/06 20:39:00 92.10 61.33 -2.52
10/04/06 20:42:00 92.09 61.32 -2.52
10/04/06 20:45:00 92.07 61.31 -2.52
10/04/06 20:48:00 92.06 61.30 -2.52
10/04/06 20:51:00 92.04 61.29 -2.52
10/04/06 20:54:00 92.03 61.28 -2.52
10/04/06 20:57:00 92.01 61.28 -2.53
10/04/06 21:00:00 92.00 61.26 -2.53
10/04/06 21:03:00 91.99 61.25 -2.53
10/04/06 21:06:00 91.97 61.24 -2.53
10/04/06 21:09:00 91.96 61.23 -2.53
10/04/06 21:12:00 91.94 61.23 -2.53
10/04/06 21:15:00 91.92 61.21 -2.53
10/04/06 21:18:00 91.91 61.21 -2.53
10/04/06 21:21:00 91.89 61.20 -2.53
10/04/06 21:24:00 91.88 61.19 -2.53
10/04/06 21:27:00 91.86 61.18 -2.53
10/04/06 21:30:00 91.85 61.17 -2.53
10/04/06 21:33:00 91.83 61.16 -2.54
10/04/06 21:36:00 91.82 61.15 -2.54
10/04/06 21:39:00 91.80 61.14 -2.54
10/04/06 21:42:00 91.79 61.14 -2.54
10/04/06 21:45:00 91.77 61.12 -2.54
10/04/06 21:48:00 91.76 61.11 -2.54
10/04/06 21:51:00 91.74 61.11 -2.54
10/04/06 21:54:00 91.73 61.09 -2.54
10/04/06 21:57:00 91.71 61.09 -2.54
10/04/06 22:00:00 91.70 61.08 -2.54
10/04/06 22:03:00 91.68 61.07 -2.54
10/04/06 22:06:00 91.67 61.06 -2.55
10/04/06 22:09:00 91.65 61.05 -2.55
10/04/06 22:12:00 91.64 61.04 -2.55
10/04/06 22:15:00 91.62 61.03 -2.55
10/04/06 22:18:00 91.61 61.02 -2.55
10/04/06 22:21:00 91.59 61.02 -2.55
10/04/06 22:24:00 91.58 61.00 -2.55
10/04/06 22:27:00 91.56 61.00 -2.55
10/04/06 22:30:00 91.55 60.99 -2.55
10/04/06 22:33:00 91.53 60.97 -2.55
10/04/06 22:36:00 91.52 60.97 -2.55
10/04/06 22:39:00 91.50 60.96 -2.55
10/04/06 22:42:00 91.48 60.95 -2.56
10/04/06 22:45:00 91.47 60.94 -2.56
10/04/06 22:48:00 91.45 60.93 -2.56
10/04/06 22:51:00 91.44 60.92 -2.56
10/04/06 22:54:00 91.42 60.91 -2.56
10/04/06 22:57:00 91.41 60.90 -2.56
10/04/06 23:00:00 91.39 60.89 -2.56
10/04/06 23:03:00 91.38 60.88 -2.56
10/04/06 23:06:00 91.36 60.88 -2.56
10/04/06 23:09:00 91.35 60.86 -2.56
10/04/06 23:12:00 91.33 60.86 -2.56
10/04/06 23:15:00 91.32 60.85 -2.56
10/04/06 23:18:00 91.31 60.83 -2.57
10/04/06 23:21:00 91.29 60.83 -2.57
10/04/06 23:24:00 91.27 60.82 -2.57
10/04/06 23:27:00 91.26 60.81 -2.57
10/04/06 23:30:00 91.24 60.80 -2.57
10/04/06 23:33:00 91.23 60.79 -2.57
10/04/06 23:36:00 91.21 60.78 -2.57
10/04/06 23:39:00 91.20 60.77 -2.57
10/04/06 23:42:00 91.18 60.76 -2.57
10/04/06 23:45:00 91.16 60.76 -2.57
10/04/06 23:48:00 91.15 60.74 -2.57
10/04/06 23:51:00 91.13 60.74 -2.57
10/04/06 23:54:00 91.12 60.73 -2.58
10/04/06 23:57:00 91.10 60.72 -2.58
10/04/07 00:00:00 91.09 60.71 -2.58
10/04/07 00:03:00 91.08 60.69 -2.58
10/04/07 00:06:00 91.06 60.69 -2.58
10/04/07 00:09:00 91.05 60.68 -2.58
10/04/07 00:12:00 91.03 60.67 -2.58
10/04/07 00:15:00 91.01 60.66 -2.58
10/04/07 00:18:00 91.00 60.65 -2.58
10/04/07 00:21:00 90.98 60.64 -2.58
10/04/07 00:24:00 90.97 60.63 -2.58
10/04/07 00:27:00 90.95 60.62 -2.59
10/04/07 00:30:00 90.94 60.62 -2.59
10/04/07 00:33:00 90.92 60.60 -2.59
10/04/07 00:36:00 90.90 60.60 -2.59
10/04/07 00:39:00 90.89 60.59 -2.59
10/04/07 00:42:00 90.87 60.58 -2.59
10/04/07 00:45:00 90.86 60.57 -2.59
10/04/07 00:48:00 90.85 60.56 -2.59
10/04/07 00:51:00 90.83 60.55 -2.59
10/04/07 00:54:00 90.82 60.54 -2.59
10/04/07 00:57:00 90.80 60.53 -2.59
10/04/07 01:00:00 90.79 60.52 -2.59
10/04/07 01:03:00 90.77 60.51 -2.60
10/04/07 01:06:00 90.75 60.50 -2.60
10/04/07 01:09:00 90.74 60.49 -2.60
10/04/07 01:12:00 90.72 60.48 -2.60
10/04/07 01:15:00 90.71 60.48 -2.60
10/04/07 01:18:00 90.69 60.46 -2.60
10/04/07 01:21:00 90.67 60.46 -2.60
10/04/07 01:24:00 90.66 60.45 -2.60
10/04/07 01:27:00 90.64 60.44 -2.60
10/04/07 01:30:00 90.63 60.43 -2.60
10/04/07 01:33:00 90.62 60.42 -2.60
10/04/07 01:36:00 90.60 60.41 -2.60
10/04/07 01:39:00 90.59 60.40 -2.61
10/04/07 01:42:00 90.57 60.39 -2.61
10/04/07 01:45:00 90.55 60.38 -2.61
10/04/07 01:48:00 90.54 60.37 -2.61
10/04/07 01:51:00 90.52 60.36 -2.61
10/04/07 01:54:00 90.51 60.35 -2.61
10/04/07 01:57:00 90.49 60.34 -2.61
10/04/07 02:00:00 90.47 60.34 -2.61
10/04/07 02:03:00 90.46 60.32 -2.61
10/04/07 02:06:00 90.44 60.32 -2.61
10/04/07 02:09:00 90.43 60.31 -2.61
10/04/07 02:12:00 90.41 60.30 -2.61
10/04/07 02:15:00 90.40 60.29 -2.62
10/04/07 02:18:00 90.39 60.28 -2.62
10/04/07 02:21:00 90.37 60.27 -2.62
10/04/07 02:24:00 90.35 60.26 -2.62
10/04/07 02:27:00 90.34 60.25 -2.62
10/04/07 02:30:00 90.32 60.24 -2.62
10/04/07 02:33:00 90.31 60.23 -2.62
10/04/07 02:36:00 90.29 60.22 -2.62
10/04/07 02:39:00 90.27 60.21 -2.62
10/04/07 02:42:00 90.26 60.20 -2.62
10/04/07 02:45:00 90.24 60.20 -2.62
10/04/07 02:48:00 90.23 60.18 -2.62
10/04/07 02:51:00 90.21 60.18 -2.63
10/04/07 02:54:00 90.20 60.17 -2.63
10/04/07 02:57:00 90.18 60.16 -2.63
10/04/07 03:00:00 90.17 60.15 -2.63
10/04/07 03:03:00 90.15 60.14 -2.63
10/04/07 03:06:00 90.14 60.13 -2.63
10/04/07 03:09:00 90.12 60.12 -2.63
10/04/07 03:12:00 90.10 60.11 -2.63
10/04/07 03:15:00 90.09 60.10 -2.63
10/04/07 03:18:00 90.07 60.09 -2.63
10/04/07 03:21:00 90.06 60.08 -2.63
10/04/07 03:24:00 90.04 60.07 -2.64
10/04/07 03:27:00 90.03 60.06 -2.64
10/04/07 03:30:00 90.01 60.06 -2.64
10/04/07 03:33:00 90.00 60.04 -2.64
10/04/07 03:36:00 89.98 60.04 -2.64
10/04/07 03:39:00 89.97 60.02 -2.64
10/04/07 03:42:00 89.95 60.02 -2.64
10/04/07 03:45:00 89.93 60.01 -2.64
10/04/07 03:48:00 89.92 59.99 -2.64
10/04/07 03:51:00 89.90 59.99 -2.64
10/04/07 03:54:00 89.89 59.98 -2.64
10/04/07 03:57:00 89.87 59.97 -2.64
10/04/07 04:00:00 89.86 59.96 -2.65
10/04/07 04:03:00 89.84 59.95 -2.65
10/04/07 04:06:00 89.83 59.94 -2.65
10/04/07 04:09:00 89.81 59.93 -2.65
10/04/07 04:12:00 89.79 59.92 -2.65
10/04/07 04:15:00 89.78 59.91 -2.65
10/04/07 04:18:00 89.76 59.90 -2.65
10/04/07 04:21:00 89.75 59.90 -2.65
10/04/07 04:24:00 89.73 59.88 -2.65
10/04/07 04:27:00 89.71 59.88 -2.65
10/04/07 04:30:00 89.70 59.87 -2.65
10/04/07 04:33:00 89.69 59.85 -2.65
10/04/07 04:36:00 89.67 59.85 -2.66
10/04/07 04:39:00 89.66 59.84 -2.66
10/04/07 04:42:00 89.64 59.83 -2.66
10/04/07 04:45:00 89.62 59.82 -2.66
10/04/07 04:48:00 89.61 59.81 -2.66
10/04/07 04:51:00 89.59 59.80 -2.66
10/04/07 04:54:00 89.57 59.79 -2.66
10/04/07 04:57:00 89.56 59.78 -2.66
10/04/07 05:00:00 89.54 59.77 -2.66
10/04/07 05:03:00 89.53 59.76 -2.66
10/04/07 05:06:00 89.51 59.76 -2.66
10/04/07 05:09:00 89.50 59.74 -2.66
10/04/07 05:12:00 89.48 59.74 -2.67
10/04/07 05:15:00 89.47 59.72 -2.67
10/04/07 05:18:00 89.45 59.71 -2.67
10/04/07 05:21:00 89.43 59.71 -2.67
10/04/07 05:24:00 89.42 59.69 -2.67
10/04/07 05:27:00 89.40 59.69 -2.67
10/04/07 05:30:00 89.39 59.68 -2.67
10/04/07 05:33:00 89.37 59.67 -2.67
10/04/07 05:36:00 89.36 59.66 -2.67
10/04/07 05:39:00 89.34 59.65 -2.67
10/04/07 05:42:00 89.33 59.64 -2.67
10/04/07 05:45:00 89.31 59.63 -2.67
10/04/07 05:48:00 89.29 59.62 -2.68
10/04/07 05:51:00 89.28 59.61 -2.68
10/04/07 05:54:00 89.26 59.60 -2.68
10/04/07 05:57:00 89.24 59.60 -2.68
10/04/07 06:00:00 89.23 59.58 -2.68
10/04/07 06:03:00 89.22 59.57 -2.68
10/04/07 06:06:00 89.20 59.56 -2.68
10/04/07 06:09:00 89.18 59.55 -2.68
10/04/07 06:12:00 89.17 59.55 -2.68
10/04/07 06:15:00 89.15 59.53 -2.68
10/04/07 06:18:00 89.13 59.53 -2.68
10/04/07 06:21:00 89.12 59.52 -2.68
10/04/07 06:24:00 89.10 59.51 -2.69
10/04/07 06:27:00 89.09 59.50 -2.69
10/04/07 06:30:00 89.07 59.49 -2.69
10/04/07 06:33:00 89.06 59.48 -2.69
10/04/07 06:36:00 89.04 59.47 -2.69
10/04/07 06:39:00 89.03 59.46 -2.69
10/04/07 06:42:00 89.01 59.45 -2.69
10/04/07 06:45:00 88.99 59.44 -2.69
10/04/07 06:48:00 88.98 59.43 -2.69
10/04/07 06:51:00 88.96 59.42 -2.69
10/04/07 06:54:00 88.95 59.41 -2.69
10/04/07 06:57:00 88.93 59.40 -2.69
10/04/07 07:00:00 88.92 59.39 -2.70
10/04/07 07:03:00 88.90 59.39 -2.70
10/04/07 07:06:00 88.88 59.37 -2.70
10/04/07 07:09:00 88.87 59.37 -2.70
10/04/07 07:12:00 88.85 59.36 -2.70
10/04/07 07:15:00 88.83 59.35 -2.70
10/04/07 07:18:00 88.82 59.34 -2.70
10/04/07 07:21:00 88.80 59.33 -2.70
10/04/07 07:24:00 88.79 59.32 -2.70
10/04/07 07:27:00 88.77 59.31 -2.70
10/04/07 07:30:00 88.76 59.30 -2.70
10/04/07 07:33:00 88.74 59.29 -2.70
10/04/07 07:36:00 88.72 59.28 -2.71
10/04/07 07:39:00 88.71 59.27 -2.71
10/04/07 07:42:00 88.69 59.26 -2.71
10/04/07 07:45:00 88.68 59.25 -2.71
10/04/07 07:48:00 88.66 59.24 -2.71
10/04/07 07:51:00 88.65 59.23 -2.71
10/04/07 07:54:00 88.63 59.23 -2.71
10/04/07 07:57:00 88.61 59.21 -2.71
10/04/07 08:00:00 88.60 59.21 -2.71
10/04/07 08:03:00 88.58 59.20 -2.71
10/04/07 08:06:00 88.56 59.19 -2.71
10/04/07 08:09:00 88.55 59.18 -2.71
10/04/07 08:12:00 88.53 59.17 -2.72
10/04/07 08:15:00 88.52 59.16 -2.72
10/04/07 08:18:00 88.50 59.15 -2.72
10/04/07 08:21:00 88.49 59.14 -2.72
10/04/07 08:24:00 88.47 59.13 -2.72
10/04/07 08:27:00 88.45 59.12 -2.72
10/04/07 08:30:00 88.44 59.11 -2.72
10/04/07 08:33:00 88.42 59.10 -2.72
10/04/07 08:36:00 88.41 59.09 -2.72
10/04/07 08:39:00 88.39 59.08 -2.72
10/04/07 08:42:00 88.38 59.07 -2.72
10/04/07 08:45:00 88.36 59.06 -2.72
10/04/07 08:48:00 88.34 59.05 -2.73
10/04/07 08:51:00 88.33 59.05 -2.73
10/04/07 08:54:00 88.31 59.03 -2.73
10/04/07 08:57:00 88.29 59.03 -2.73
10/04/07 09:00:00 88.28 59.02 -2.73
10/04/07 09:03:00 88.26 59.00 -2.73
10/04/07 09:06:00 88.25 59.00 -2.73
10/04/07 09:09:00 88.23 58.98 -2.73
10/04/07 09:12:00 88.21 58.98 -2.73
10/04/07 09:15:00 88.20 58.97 -2.73
10/04/07 09:18:00 88.18 58.96 -2.73
10/04/07 09:21:00 88.17 58.95 -2.73
10/04/07 09:24:00 88.15 58.94 -2.74
10/04/07 09:27:00 88.14 58.93 -2.74
10/04/07 09:30:00 88.12 58.92 -2.74
10/04/07 09:33:00 88.10 58.91 -2.74
10/04/07 09:36:00 88.09 58.90 -2.74
10/04/07 09:39:00 88.07 58.89 -2.74
10/04/07 09:42:00 88.05 58.89 -2.74
10/04/07 09:45:00 88.04 58.87 -2.74
10/04/07 09:48:00 88.02 58.86 -2.74
10/04/07 09:51:00 88.01 58.85 -2.74
10/04/07 09:54:00 87.99 58.84 -2.74
10/04/07 09:57:00 87.97 58.84 -2.74
10/04/07 10:00:00 87.96 58.82 -2.75
10/04/07 10:03:00 87.94 58.82 -2.75
10/04/07 10:06:00 87.93 58.80 -2.75
10/04/07 10:09:00 87.91 58.80 -2.75
10/04/07 10:12:00 87.90 58.79 -2.75
10/04/07 10:15:00 87.88 58.78 -2.75
10/04/07 10:18:00 87.86 58.77 -2.75
10/04/07 10:21:00 87.84 58.76 -2.75
10/04/07 10:24:00 87.83 58.75 -2.75
10/04/07 10:27:00 87.81 58.74 -2.75
10/04/07 10:30:00 87.80 58.73 -2.75
10/04/07 10:33:00 87.78 58.72 -2.75
10/04/07 10:36:00 87.77 58.71 -2.76
10/04/07 10:39:00 87.75 58.70 -2.76
10/04/07 10:42:00 87.73 58.69 -2.76
10/04/07 10:45:00 87.72 58.68 -2.76
10/04/07 10:48:00 87.70 58.67 -2.76
10/04/07 10:51:00 87.69 58.66 -2.76
10/04/07 10:54:00 87.67 58.66 -2.76
10/04/07 10:57:00 87.65 58.64 -2.76
10/04/07 11:00:00 87.64 58.64 -2.76
10/04/07 11:03:00 87.62 58.62 -2.76
10/04/07 11:06:00 87.60 58.62 -2.76
10/04/07 11:09:00 87.59 58.61 -2.76
10/04/07 11:12:00 87.57 58.60 -2.77
10/04/07 11:15:00 87.56 58.59 -2.77
10/04/07 11:18:00 87.54 58.57 -2.77
10/04/07 11:21:00 87.52 58.57 -2.77
10/04/07 11:24:00 87.51 58.56 -2.77
10/04/07 11:27:00 87.49 58.55 -2.77
10/04/07 11:30:00 87.48 58.54 -2.77
10/04/07 11:33:00 87.46 58.53 -2.77
10/04/07 11:36:00 87.44 58.52 -2.77
10/04/07 11:39:00 87.43 58.51 -2.77
10/04/07 11:42:00 87.41 58.50 -2.77
10/04/07 11:45:00 87.39 58.49 -2.77
10/04/07 11:48:00 87.38 58.48 -2.78
10/04/07 11:51:00 87.36 58.47 -2.78
10/04/07 11:54:00 87.35 58.46 -2.78
10/04/07 11:57:00 87.33 58.46 -2.78
10/04/07 12:00:00 87.31 58.44 -2.78
10/04/07 12:03:00 87.30 58.43 -2.78
10/04/07 12:06:00 87.28 58.42 -2.78
10/04/07 12:09:00 87.27 58.41 -2.78
10/04/07 12:12:00 87.25 58.41 -2.78
10/04/07 12:15:00 87.23 58.39 -2.78
10/04/07 12:18:00 87.22 58.39 -2.78
10/04/07 12:21:00 87.20 58.37 -2.78
10/04/07 12:24:00 87.18 58.37 -2.78
10/04/07 12:27:00 87.17 58.36 -2.79
10/04/07 12:30:00 87.15 58.35 -2.79
10/04/07 12:33:00 87.14 58.34 -2.79
10/04/07 12:36:00 87.12 58.33 -2.79
10/04/07 12:39:00 87.10 58.32 -2.79
10/04/07 12:42:00 87.08 58.31 -2.79
10/04/07 12:45:00 87.07 58.30 -2.79
10/04/07 12:48:00 87.06 58.29 -2.79
10/04/07 12:51:00 87.04 58.28 -2.79
10/04/07 12:54:00 87.02 58.27 -2.79
10/04/07 12:57:00 87.00 58.26 -2.79
10/04/07 13:00:00 86.99 58.25 -2.79
10/04/07 13:03:00 86.97 58.24 -2.80
10/04/07 13:06:00 86.96 58.23 -2.80
10/04/07 13:09:00 86.94 58.22 -2.80
10/04/07 13:12:00 86.92 58.21 -2.80
10/04/07 13:15:00 86.91 58.21 -2.80
10/04/07 13:18:00 86.89 58.19 -2.80
10/04/07 13:21:00 86.87 58.19 -2.80
10/04/07 13:24:00 86.86 58.17 -2.80
10/04/07 13:27:00 86.84 58.17 -2.80
10/04/07 13:30:00 86.82 58.16 -2.80
10/04/07 13:33:00 86.81 58.14 -2.80
10/04/07 13:36:00 86.79 58.14 -2.80
10/04/07 13:39:00 86.78 58.12 -2.81
10/04/07 13:42:00 86.76 58.12 -2.81
10/04/07 13:45:00 86.74 58.11 -2.81
10/04/07 13:48:00 86.73 58.10 -2.81
10/04/07 13:51:00 86.71 58.09 -2.81
10/04/07 13:54:00 86.69 58.08 -2.81
10/04/07 13:57:00 86.68 58.07 -2.81
10/04/07 14:00:00 86.66 58.06 -2.81
10/04/07 14:03:00 86.65 58.05 -2.81
10/04/07 14:06:00 86.63 58.04 -2.81
10/04/07 14:09:00 86.61 58.03 -2.81
10/04/07 14:12:00 86.59 58.02 -2.81
10/04/07 14:15:00 86.58 58.01 -2.82
10/04/07 14:18:00 86.56 58.00 -2.82
10/04/07 14:21:00 86.55 57.99 -2.82
10/04/07 14:24:00 86.53 57.98 -2.82
10/04/07 14:27:00 86.51 57.97 -2.82
10/04/07 14:30:00 86.50 57.96 -2.82
10/04/07 14:33:00 86.48 57.95 -2.82
10/04/07 14:36:00 86.47 57.94 -2.82
10/04/07 14:39:00 86.45 57.94 -2.82
10/04/07 14:42:00 86.43 57.92 -2.82
10/04/07 14:45:00 86.41 57.92 -2.82
10/04/07 14:48:00 86.40 57.90 -2.82
10/04/07 14:51:00 86.38 57.90 -2.83
10/04/07 14:54:00 86.37 57.89 -2.83
10/04/07 14:57:00 86.35 57.88 -2.83
10/04/07 15:00:00 86.33 57.87 -2.83
10/04/07 15:03:00 86.32 57.85 -2.83
10/04/07 15:06:00 86.30 57.85 -2.83
10/04/07 15:09:00 86.28 57.84 -2.83
10/04/07 15:12:00 86.27 57.83 -2.83
10/04/07 15:15:00 86.25 57.82 -2.83
10/04/07 15:18:00 86.23 57.81 -2.83
10/04/07 15:21:00 86.22 57.80 -2.83
10/04/07 15:24:00 86.20 57.79 -2.83
10/04/07 15:27:00 86.19 57.78 -2.83
10/04/07 15:30:00 86.17 57.77 -2.84
10/04/07 15:33:00 86.15 57.76 -2.84
10/04/07 15:36:00 86.13 57.75 -2.84
10/04/07 15:39:00 86.12 57.74 -2.84
10/04/07 15:42:00 86.10 57.73 -2.84
10/04/07 15:45:00 86.09 57.72 -2.84
10/04/07 15:48:00 86.07 57.71 -2.84
10/04/07 15:51:00 86.05 57.70 -2.84
10/04/07 15:54:00 86.04 57.69 -2.84
10/04/07 15:57:00 86.02 57.68 -2.84
10/04/07 16:00:00 86.00 57.67 -2.84
10/04/07 16:03:00 85.99 57.67 -2.84
10/04/07 16:06:00 85.97 57.65 -2.85
10/04/07 16:09:00 85.95 57.65 -2.85
10/04/07 16:12:00 85.94 57.63 -2.85
10/04/07 16:15:00 85.92 57.63 -2.85
10/04/07 16:18:00 85.90 57.61 -2.85
10/04/07 16:21:00 85.89 57.61 -2.85
10/04/07 16:24:00 85.87 57.60 -2.85
10/04/07 16:27:00 85.85 57.59 -2.85
10/04/07 16:30:00 85.84 57.58 -2.85
10/04/07 16:33:00 85.82 57.56 -2.85
10/04/07 16:36:00 85.80 57.56 -2.85
10/04/07 16:39:00 85.79 57.55 -2.85
10/04/07 16:42:00 85.77 57.54 -2.86
10/04/07 16:45:00 85.76 57.53 -2.86
10/04/07 16:48:00 85.74 57.52 -2.86
10/04/07 16:51:00 85.72 57.51 -2.86
10/04/07 16:54:00 85.70 57.50 -2.86
10/04/07 16:57:00 85.69 57.49 -2.86
10/04/07 17:00:00 85.67 57.48 -2.86
10/04/07 17:03:00 85.65 57.47 -2.86
10/04/07 17:06:00 85.64 57.46 -2.86
10/04/07 17:09:00 85.62 57.45 -2.86
10/04/07 17:12:00 85.60 57.44 -2.86
10/04/07 17:15:00 85.59 57.43 -2.86
10/04/07 17:18:00 85.57 57.42 -2.86
10/04/07 17:21:00 85.55 57.41 -2.87
10/04/07 17:24:00 85.54 57.40 -2.87
10/04/07 17:27:00 85.52 57.39 -2.87
10/04/07 17:30:00 85.51 57.38 -2.87
10/04/07 17:33:00 85.49 57.37 -2.87
10/04/07 17:36:00 85.47 57.36 -2.87
10/04/07 17:39:00 85.45 57.36 -2.87
10/04/07 17:42:00 85.44 57.34 -2.87
10/04/07 17:45:00 85.42 57.34 -2.87
10/04/07 17:48:00 85.40 57.32 -2.87
10/04/07 17:51:00 85.39 57.32 -2.87
10/04/07 17:54:00 85.37 57.30 -2.87
10/04/07 17:57:00 85.35 57.30 -2.88
10/04/07 18:00:00 85.34 57.29 -2.88
10/04/07 18:03:00 85.32 57.27 -2.88
10/04/07 18:06:00 85.30 57.27 -2.88
10/04/07 18:09:00 85.29 57.25 -2.88
10/04/07 18:12:00 85.27 57.25 -2.88
10/04/07 18:15:00 85.25 57.24 -2.88
10/04/07 18:18:00 85.24 57.23 -2.88
10/04/07 18:21:00 85.22 57.22 -2.88
10/04/07 18:24:00 85.20 57.21 -2.88
10/04/07 18:27:00 85.19 57.20 -2.88
10/04/07 18:30:00 85.17 57.19 -2.88
10/04/07 18:33:00 85.15 57.18 -2.89
10/04/07 18:36:00 85.13 57.17 -2.89
10/04/07 18:39:00 85.12 57.16 -2.89
10/04/07 18:42:00 85.10 57.15 -2.89
10/04/07 18:45:00 85.09 57.14 -2.89
10/04/07 18:48:00 85.07 57.13 -2.89
10/04/07 18:51:00 85.05 57.12 -2.89
10/04/07 18:54:00 85.04 57.11 -2.89
10/04/07 18:57:00 85.02 57.10 -2.89
10/04/07 19:00:00 85.00 57.09 -2.89
10/04/07 19:03:00 84.98 57.08 -2.89
10/04/07 19:06:00 84.97 57.07 -2.89
10/04/07 19:09:00 84.95 57.06 -2.89
10/04/07 19:12:00 84.94 57.05 -2.90
10/04/07 19:15:00 84.92 57.04 -2.90
10/04/07 19:18:00 84.90 57.03 -2.90
10/04/07 19:21:00 84.88 57.02 -2.90
10/04/07 19:24:00 84.87 57.01 -2.90
10/04/07 19:27:00 84.85 57.01 -2.90
10/04/07 19:30:00 84.83 56.99 -2.90
10/04/07 19:33:00 84.82 56.98 -2.90
10/04/07 19:36:00 84.80 56.97 -2.90
10/04/07 19:39:00 84.78 56.96 -2.90
10/04/07 19:42:00 84.77 56.96 -2.90
10/04/07 19:45:00 84.75 56.94 -2.90
10/04/07 19:48:00 84.73 56.94 -2.91
10/04/07 19:51:00 84.72 56.92 -2.91
10/04/07 19:54:00 84.70 56.92 -2.91
10/04/07 19:57:00 84.68 56.90 -2.91
10/04/07 20:00:00 84.66 56.90 -2.91
10/04/07 20:03:00 84.65 56.89 -2.91
10/04/07 20:06:00 84.63 56.88 -2.91
10/04/07 20:09:00 84.61 56.87 -2.91
10/04/07 20:12:00 84.60 56.86 -2.91
10/04/07 20:15:00 84.58 56.85 -2.91
10/04/07 20:18:00 84.56 56.83 -2.91
10/04/07 20:21:00 84.55 56.83 -2.91
10/04/07 20:24:00 84.53 56.82 -2.91
10/04/07 20:27:00 84.51 56.81 -2.92
10/04/07 20:30:00 84.50 56.80 -2.92
10/04/07 20:33:00 84.48 56.79 -2.92
10/04/07 20:36:00 84.46 56.78 -2.92
10/04/07 20:39:00 84.44 56.77 -2.92
10/04/07 20:42:00 84.43 56.76 -2.92
10/04/07 20:45:00 84.41 56.75 -2.92
10/04/07 20:48:00 84.39 56.74 -2.92
10/04/07 20:51:00 84.37 56.73 -2.92
10/04/07 20:54:00 84.36 56.72 -2.92
10/04/07 20:57:00 84.34 56.71 -2.92
10/04/07 21:00:00 84.33 56.70 -2.92
10/04/07 21:03:00 84.31 56.69 -2.93
10/04/07 21:06:00 84.29 56.68 -2.93
10/04/07 21:09:00 84.28 56.67 -2.93
10/04/07 21:12:00 84.26 56.66 -2.93
10/04/07 21:15:00 84.24 56.65 -2.93
10/04/07 21:18:00 84.22 56.64 -2.93
10/04/07 21:21:00 84.21 56.63 -2.93
10/04/07 21:24:00 84.19 56.62 -2.93
10/04/07 21:27:00 84.17 56.61 -2.93
10/04/07 21:30:00 84.15 56.60 -2.93
10/04/07 21:33:00 84.14 56.59 -2.93
10/04/07 21:36:00 84.12 56.58 -2.93
10/04/07 21:39:00 84.10 56.57 -2.93
10/04/07 21:42:00 84.09 56.57 -2.94
10/04/07 21:45:00 84.07 56.55 -2.94
10/04/07 21:48:00 84.05 56.54 -2.94
10/04/07 21:51:00 84.04 56.53 -2.94
10/04/07 21:54:00 84.02 56.52 -2.94
10/04/07 21:57:00 84.00 56.51 -2.94
10/04/07 22:00:00 83.99 56.50 -2.94
10/04/07 22:03:00 83.97 56.49 -2.94
10/04/07 22:06:00 83.95 56.48 -2.94
10/04/07 22:09:00 83.93 56.48 -2.94
10/04/07 22:12:00 83.92 56.46 -2.94
10/04/07 22:15:00 83.90 56.46 -2.94
10/04/07 22:18:00 83.88 56.44 -2.95
10/04/07 22:21:00 83.86 56.44 -2.95
10/04/07 22:24:00 83.85 56.42 -2.95
10/04/07 22:27:00 83.83 56.42 -2.95
10/04/07 22:30:00 83.81 56.41 -2.95
10/04/07 22:33:00 83.80 56.39 -2.95
10/04/07 22:36:00 83.78 56.39 -2.95
10/04/07 22:39:00 83.76 56.37 -2.95
10/04/07 22:42:00 83.74 56.37 -2.95
10/04/07 22:45:00 83.73 56.35 -2.95
10/04/07 22:48:00 83.71 56.35 -2.95
10/04/07 22:51:00 83.69 56.33 -2.95
10/04/07 22:54:00 83.68 56.33 -2.95
10/04/07 22:57:00 83.66 56.32 -2.96
10/04/07 23:00:00 83.64 56.31 -2.96
10/04/07 23:03:00 83.63 56.30 -2.96
10/04/07 23:06:00 83.61 56.29 -2.96
10/04/07 23:09:00 83.59 56.28 -2.96
10/04/07 23:12:00 83.57 56.27 -2.96
10/04/07 23:15:00 83.56 56.26 -2.96
10/04/07 23:18:00 83.54 56.24 -2.96
10/04/07 23:21:00 83.52 56.24 -2.96
10/04/07 23:24:00 83.51 56.23 -2.96
10/04/07 23:27:00 83.49 56.22 -2.96
10/04/07 23:30:00 83.47 56.21 -2.96
10/04/07 23:33:00 83.45 56.20 -2.97
10/04/07 23:36:00 83.44 56.19 -2.97
10/04/07 23:39:00 83.42 56.18 -2.97
10/04/07 23:42:00 83.40 56.17 -2.97
10/04/07 23:45:00 83.38 56.16 -2.97
10/04/07 23:48:00 83.37 56.15 -2.97
10/04/07 23:51:00 83.35 56.14 -2.97
10/04/07 23:54:00 83.33 56.13 -2.97
10/04/07 23:57:00 83.31 56.12 -2.97
10/04/08 00:00:00 83.30 56.11 -2.97
10/04/08 00:03:00 83.28 56.10 -2.97
10/04/08 00:06:00 83.26 56.09 -2.97
10/04/08 00:09:00 83.25 56.08 -2.97
10/04/08 00:12:00 83.23 56.07 -2.98
10/04/08 00:15:00 83.21 56.06 -2.98
10/04/08 00:18:00 83.19 56.05 -2.98
10/04/08 00:21:00 83.18 56.04 -2.98
10/04/08 00:24:00 83.16 56.03 -2.98
10/04/08 00:27:00 83.14 56.02 -2.98
10/04/08 00:30:00 83.12 56.01 -2.98
10/04/08 00:33:00 83.11 56.00 -2.98
10/04/08 00:36:00 83.09 55.99 -2.98
10/04/08 00:39:00 83.07 55.98 -2.98
10/04/08 00:42:00 83.05 55.97 -2.98
10/04/08 00:45:00 83.04 55.96 -2.98
10/04/08 00:48:00 83.02 55.95 -2.98
10/04/08 00:51:00 83.00 55.94 -2.99
10/04/08 00:54:00 82.99 55.93 -2.99
10/04/08 00:57:00 82.97 55.92 -2.99
10/04/08 01:00:00 82.95 55.91 -2.99
10/04/08 01:03:00 82.93 55.90 -2.99
10/04/08 01:06:00 82.92 55.89 -2.99
10/04/08 01:09:00 82.90 55.88 -2.99
10/04/08 01:12:00 82.88 55.87 -2.99
10/04/08 01:15:00 82.86 55.86 -2.99
10/04/08 01:18:00 82.85 55.85 -2.99
10/04/08 01:21:00 82.83 55.84 -2.99
10/04/08 01:24:00 82.81 55.83 -2.99
10/04/08 01:27:00 82.79 55.82 -3.00
10/04/08 01:30:00 82.78 55.81 -3.00
10/04/08 01:33:00 82.76 55.80 -3.00
10/04/08 01:36:00 82.74 55.79 -3.00
10/04/08 01:39:00 82.73 55.78 -3.00
10/04/08 01:42:00 82.71 55.77 -3.00
10/04/08 01:45:00 82.69 55.76 -3.00
10/04/08 01:48:00 82.67 55.75 -3.00
10/04/08 01:51:00 82.66 55.74 -3.00
10/04/08 01:54:00 82.64 55.73 -3.00
10/04/08 01:57:00 82.62 55.72 -3.00
10/04/08 02:00:00 82.60 55.71 -3.00
10/04/08 02:03:00 82.59 55.70 -3.00
10/04/08 02:06:00 82.57 55.69 -3.01
10/04/08 02:09:00 82.55 55.68 -3.01
10/04/08 02:12:00 82.53 55.68 -3.01
10/04/08 02:15:00 82.52 55.66 -3.01
10/04/08 02:18:00 82.50 55.65 -3.01
10/04/08 02:21:00 82.48 55.64 -3.01
10/04/08 02:24:00 82.47 55.63 -3.01
10/04/08 02:27:00 82.45 55.62 -3.01
10/04/08 02:30:00 82.43 55.61 -3.01
10/04/08 02:33:00 82.41 55.60 -3.01
10/04/08 02:36:00 82.40 55.59 -3.01
10/04/08 02:39:00 82.38 55.58 -3.01
10/04/08 02:42:00 82.36 55.57 -3.01
10/04/08 02:45:00 82.34 55.57 -3.02
10/04/08 02:48:00 82.33 55.55 -3.02
10/04/08 02:51:00 82.31 55.55 -3.02
10/04/08 02:54:00 82.29 55.53 -3.02
10/04/08 02:57:00 82.27 55.53 -3.02
10/04/08 03:00:00 82.25 55.51 -3.02
10/04/08 03:03:00 82.24 55.50 -3.02
10/04/08 03:06:00 82.22 55.49 -3.02
10/04/08 03:09:00 82.20 55.48 -3.02
10/04/08 03:12:00 82.18 55.47 -3.02
10/04/08 03:15:00 82.17 55.46 -3.02
10/04/08 03:18:00 82.15 55.45 -3.02
10/04/08 03:21:00 82.13 55.44 -3.03
10/04/08 03:24:00 82.11 55.44 -3.03
10/04/08 03:27:00 82.10 55.42 -3.03
10/04/08 03:30:00 82.08 55.42 -3.03
10/04/08 03:33:00 82.06 55.40 -3.03
10/04/08 03:36:00 82.04 55.40 -3.03
10/04/08 03:39:00 82.03 55.38 -3.03
10/04/08 03:42:00 82.01 55.38 -3.03
10/04/08 03:45:00 81.99 55.36 -3.03
10/04/08 03:48:00 81.98 55.35 -3.03
10/04/08 03:51:00 81.96 55.34 -3.03
10/04/08 03:54:00 81.94 55.33 -3.03
10/04/08 03:57:00 81.92 55.32 -3.03
10/04/08 04:00:00 81.90 55.31 -3.04
10/04/08 04:03:00 81.88 55.30 -3.04
10/04/08 04:06:00 81.87 55.29 -3.04
10/04/08 04:09:00 81.85 55.29 -3.04
10/04/08 04:12:00 81.83 55.27 -3.04
10/04/08 04:15:00 81.81 55.27 -3.04
10/04/08 04:18:00 81.80 55.25 -3.04
10/04/08 04:21:00 81.78 55.25 -3.04
10/04/08 04:24:00 81.76 55.23 -3.04
10/04/08 04:27:00 81.74 55.23 -3.04
10/04/08 04:30:00 81.73 55.21 -3.04
10/04/08 04:33:00 81.71 55.20 -3.04
10/04/08 04:36:00 81.69 55.19 -3.04
10/04/08 04:39:00 81.67 55.18 -3.05
10/04/08 04:42:00 81.66 55.17 -3.05
10/04/08 04:45:00 81.64 55.16 -3.05
10/04/08 04:48:00 81.62 55.15 -3.05
10/04/08 04:51:00 81.60 55.14 -3.05
10/04/08 04:54:00 81.58 55.14 -3.05
10/04/08 04:57:00 81.57 55.12 -3.05
10/04/08 05:00:00 81.55 55.12 -3.05
10/04/08 05:03:00 81.53 55.10 -3.05
10/04/08 05:06:00 81.51 55.10 -3.05
10/04/08 05:09:00 81.50 55.08 -3.05
10/04/08 05:12:00 81.48 55.08 -3.05
10/04/08 05:15:00 81.46 55.06 -3.05
10/04/08 05:18:00 81.44 55.05 -3.06
10/04/08 05:21:00 81.42 55.04 -3.06
10/04/08 05:24:00 81.41 55.03 -3.06
10/04/08 05:27:00 81.39 55.02 -3.06
10/04/08 05:30:00 81.37 55.01 -3.06
10/04/08 05:33:00 81.35 55.00 -3.06
10/04/08 05:36:00 81.34 54.99 -3.06
10/04/08 05:39:00 81.32 54.98 -3.06
10/04/08 05:42:00 81.30 54.97 -3.06
10/04/08 05:45:00 81.28 54.96 -3.06
10/04/08 05:48:00 81.27 54.95 -3.06
10/04/08 05:51:00 81.25 54.94 -3.06
10/04/08 05:54:00 81.23 54.93 -3.06
10/04/08 05:57:00 81.21 54.93 -3.07
10/04/08 06:00:00 81.19 54.91 -3.07
10/04/08 06:03:00 81.18 54.90 -3.07
10/04/08 06:06:00 81.16 54.89 -3.07
10/04/08 06:09:00 81.14 54.88 -3.07
10/04/08 06:12:00 81.12 54.87 -3.07
10/04/08 06:15:00 81.11 54.86 -3.07
10/04/08 06:18:00 81.09 54.85 -3.07
10/04/08 06:21:00 81.07 54.84 -3.07
10/04/08 06:24:00 81.05 54.83 -3.07
10/04/08 06:27:00 81.03 54.82 -3.07
10/04/08 06:30:00 81.01 54.81 -3.07
10/04/08 06:33:00 81.00 54.80 -3.07
10/04/08 06:36:00 80.98 54.79 -3.08
10/04/08 06:39:00 80.96 54.78 -3.08
10/04/08 06:42:00 80.94 54.77 -3.08
10/04/08 06:45:00 80.93 54.76 -3.08
10/04/08 06:48:00 80.91 54.75 -3.08
10/04/08 06:51:00 80.89 54.74 -3.08
10/04/08 06:54:00 80.87 54.73 -3.08
10/04/08 06:57:00 80.85 54.72 -3.08
10/04/08 07:00:00 80.84 54.71 -3.08
10/04/08 07:03:00 80.82 54.70 -3.08
10/04/08 07:06:00 80.80 54.69 -3.08
10/04/08 07:09:00 80.78 54.68 -3.08
10/04/08 07:12:00 80.77 54.67 -3.08
10/04/08 07:15:00 80.75 54.66 -3.09
10/04/08 07:18:00 80.73 54.65 -3.09
10/04/08 07:21:00 80.71 54.64 -3.09
10/04/08 07:24:00 80.69 54.63 -3.09
10/04/08 07:27:00 80.67 54.62 -3.09
10/04/08 07:30:00 80.66 54.61 -3.09
10/04/08 07:33:00 80.64 54.60 -3.09
10/04/08 07:36:00 80.62 54.59 -3.09
10/04/08 07:39:00 80.60 54.58 -3.09
10/04/08 07:42:00 80.58 54.57 -3.09
10/04/08 07:45:00 80.57 54.56 -3.09
10/04/08 07:48:00 80.55 54.55 -3.09
10/04/08 07:51:00 80.53 54.54 -3.09
10/04/08 07:54:00 80.51 54.53 -3.10
10/04/08 07:57:00 80.50 54.52 -3.10
10/04/08 08:00:00 80.48 54.51 -3.10
10/04/08 08:03:00 80.46 54.50 -3.10
10/04/08 08:06:00 80.44 54.49 -3.10
10/04/08 08:09:00 80.42 54.48 -3.10
10/04/08 08:12:00 80.40 54.47 -3.10
10/04/08 08:15:00 80.39 54.46 -3.10
10/04/08 08:18:00 80.37 54.45 -3.10
10/04/08 08:21:00 80.35 54.44 -3.10
10/04/08 08:24:00 80.33 54.43 -3.10
10/04/08 08:27:00 80.31 54.42 -3.10
10/04/08 08:30:00 80.30 54.41 -3.10
10/04/08 08:33:00 80.28 54.40 -3.11
10/04/08 08:36:00 80.26 54.39 -3.11
10/04/08 08:39:00 80.24 54.38 -3.11
10/04/08 08:42:00 80.23 54.37 -3.11
10/04/08 08:45:00 80.21 54.36 -3.11
10/04/08 08:48:00 80.19 54.35 -3.11
10/04/08 08:51:00 80.17 54.34 -3.11
10/04/08 08:54:00 80.15 54.33 -3.11
10/04/08 08:57:00 80.13 54.32 -3.11
10/04/08 09:00:00 80.12 54.31 -3.11
10/04/08 09:03:00 80.10 54.29 -3.11
10/04/08 09:06:00 80.08 54.29 -3.11
10/04/08 09:09:00 80.06 54.27 -3.11
10/04/08 09:12:00 80.04 54.27 -3.12
10/04/08 09:15:00 80.03 54.25 -3.12
10/04/08 09:18:00 80.01 54.25 -3.12
10/04/08 09:21:00 79.99 54.23 -3.12
10/04/08 09:24:00 79.97 54.23 -3.12
10/04/08 09:27:00 79.95 54.21 -3.12
10/04/08 09:30:00 79.93 54.21 -3.12
10/04/08 09:33:00 79.92 54.19 -3.12
10/04/08 09:36:00 79.90 54.19 -3.12
10/04/08 09:39:00 79.88 54.17 -3.12
10/04/08 09:42:00 79.86 54.17 -3.12
10/04/08 09:45:00 79.84 54.15 -3.12
10/04/08 09:48:00 79.83 54.14 -3.12
10/04/08 09:51:00 79.81 54.13 -3.13
10/04/08 09:54:00 79.79 54.12 -3.13
10/04/08 09:57:00 79.77 54.11 -3.13
10/04/08 10:00:00 79.75 54.10 -3.13
10/04/08 10:03:00 79.73 54.09 -3.13
10/04/08 10:06:00 79.72 54.08 -3.13
10/04/08 10:09:00 79.70 54.07 -3.13
10/04/08 10:12:00 79.68 54.06 -3.13
10/04/08 10:15:00 79.66 54.05 -3.13
10/04/08 10:18:00 79.64 54.04 -3.13
10/04/08 10:21:00 79.62 54.03 -3.13
10/04/08 10:24:00 79.61 54.02 -3.13
10/04/08 10:27:00 79.59 54.01 -3.13
10/04/08 10:30:00 79.57 54.00 -3.14
10/04/08 10:33:00 79.55 53.99 -3.14
10/04/08 10:36:00 79.53 53.98 -3.14
10/04/08 10:39:00 79.52 53.97 -3.14
10/04/08 10:42:00 79.50 53.96 -3.14
10/04/08 10:45:00 79.48 53.95 -3.14
10/04/08 10:48:00 79.46 53.94 -3.14
10/04/08 10:51:00 79.44 53.93 -3.14
10/04/08 10:54:00 79.42 53.92 -3.14
10/04/08 10:57:00 79.41 53.91 -3.14
10/04/08 11:00:00 79.39 53.90 -3.14
10/04/08 11:03:00 79.37 53.89 -3.14
10/04/08 11:06:00 79.35 53.88 -3.14
10/04/08 11:09:00 79.33 53.87 -3.15
10/04/08 11:12:00 79.31 53.86 -3.15
10/04/08 11:15:00 79.30 53.85 -3.15
10/04/08 11:18:00 79.28 53.84 -3.15
10/04/08 11:21:00 79.26 53.83 -3.15
10/04/08 11:24:00 79.24 53.81 -3.15
10/04/08 11:27:00 79.22 53.81 -3.15
10/04/08 11:30:00 79.21 53.79 -3.15
10/04/08 11:33:00 79.19 53.79 -3.15
10/04/08 11:36:00 79.17 53.77 -3.15
10/04/08 11:39:00 79.15 53.77 -3.15
10/04/08 11:42:00 79.13 53.75 -3.15
10/04/08 11:45:00 79.11 53.75 -3.15
10/04/08 11:48:00 79.10 53.73 -3.15
10/04/08 11:51:00 79.08 53.73 -3.16
10/04/08 11:54:00 79.06 53.71 -3.16
10/04/08 11:57:00 79.04 53.71 -3.16
10/04/08 12:00:00 79.02 53.69 -3.16
10/04/08 12:03:00 79.00 53.68 -3.16
10/04/08 12:06:00 78.98 53.67 -3.16
10/04/08 12:09:00 78.97 53.66 -3.16
10/04/08 12:12:00 78.95 53.65 -3.16
10/04/08 12:15:00 78.93 53.64 -3.16
10/04/08 12:18:00 78.91 53.63 -3.16
10/04/08 12:21:00 78.89 53.62 -3.16
10/04/08 12:24:00 78.87 53.61 -3.16
10/04/08 12:27:00 78.86 53.60 -3.16
10/04/08 12:30:00 78.84 53.59 -3.17
10/04/08 12:33:00 78.82 53.58 -3.17
10/04/08 12:36:00 78.80 53.57 -3.17
10/04/08 12:39:00 78.78 53.56 -3.17
10/04/08 12:42:00 78.76 53.55 -3.17
10/04/08 12:45:00 78.74 53.54 -3.17
10/04/08 12:48:00 78.73 53.53 -3.17
10/04/08 12:51:00 78.71 53.52 -3.17
10/04/08 12:54:00 78.69 53.51 -3.17
10/04/08 12:57:00 78.67 53.50 -3.17
10/04/08 13:00:00 78.65 53.49 -3.17
10/04/08 13:03:00 78.63 53.48 -3.17
10/04/08 13:06:00 78.62 53.47 -3.17
10/04/08 13:09:00 78.60 53.46 -3.18
10/04/08 13:12:00 78.58 53.45 -3.18
10/04/08 13:15:00 78.56 53.44 -3.18
10/04/08 13:18:00 78.54 53.43 -3.18
10/04/08 13:21:00 78.52 53.42 -3.18
10/04/08 13:24:00 78.50 53.41 -3.18
10/04/08 13:27:00 78.48 53.40 -3.18
10/04/08 13:30:00 78.47 53.39 -3.18
10/04/08 13:33:00 78.45 53.37 -3.18
10/04/08 13:36:00 78.43 53.37 -3.18
10/04/08 13:39:00 78.41 53.35 -3.18
10/04/08 13:42:00 78.39 53.35 -3.18
10/04/08 13:45:00 78.38 53.33 -3.18
10/04/08 13:48:00 78.35 53.33 -3.18
10/04/08 13:51:00 78.34 53.31 -3.19
10/04/08 13:54:00 78.32 53.30 -3.19
10/04/08 13:57:00 78.30 53.29 -3.19
10/04/08 14:00:00 78.28 53.28 -3.19
10/04/08 14:03:00 78.26 53.27 -3.19
10/04/08 14:06:00 78.24 53.26 -3.19
10/04/08 14:09:00 78.23 53.25 -3.19
10/04/08 14:12:00 78.20 53.24 -3.19
10/04/08 14:15:00 78.19 53.23 -3.19
10/04/08 14:18:00 78.17 53.22 -3.19
10/04/08 14:21:00 78.15 53.21 -3.19
10/04/08 14:24:00 78.13 53.20 -3.19
10/04/08 14:27:00 78.11 53.19 -3.19
10/04/08 14:30:00 78.10 53.18 -3.20
10/04/08 14:33:00 78.08 53.17 -3.20
10/04/08 14:36:00 78.06 53.16 -3.20
10/04/08 14:39:00 78.04 53.15 -3.20
10/04/08 14:42:00 78.02 53.14 -3.20
10/04/08 14:45:00 78.00 53.13 -3.20
10/04/08 14:48:00 77.98 53.12 -3.20
10/04/08 14:51:00 77.96 53.11 -3.20
10/04/08 14:54:00 77.95 53.10 -3.20
10/04/08 14:57:00 77.93 53.09 -3.20
10/04/08 15:00:00 77.91 53.08 -3.20
10/04/08 15:03:00 77.89 53.06 -3.20
10/04/08 15:06:00 77.87 53.06 -3.20
10/04/08 15:09:00 77.85 53.04 -3.20
10/04/08 15:12:00 77.83 53.04 -3.21
10/04/08 15:15:00 77.82 53.02 -3.21
10/04/08 15:18:00 77.79 53.02 -3.21
10/04/08 15:21:00 77.78 53.00 -3.21
10/04/08 15:24:00 77.76 52.99 -3.21
10/04/08 15:27:00 77.74 52.98 -3.21
10/04/08 15:30:00 77.72 52.97 -3.21
10/04/08 15:33:00 77.70 52.96 -3.21
10/04/08 15:36:00 77.68 52.95 -3.21
10/04/08 15:39:00 77.66 52.94 -3.21
10/04/08 15:42:00 77.64 52.93 -3.21
10/04/08 15:45:00 77.63 52.92 -3.21
10/04/08 15:48:00 77.61 52.91 -3.21
10/04/08 15:51:00 77.59 52.90 -3.22
10/04/08 15:54:00 77.57 52.89 -3.22
10/04/08 15:57:00 77.55 52.88 -3.22
10/04/08 16:00:00 77.53 52.87 -3.22
10/04/08 16:03:00 77.51 52.86 -3.22
10/04/08 16:06:00 77.50 52.85 -3.22
10/04/08 16:09:00 77.48 52.84 -3.22
10/04/08 16:12:00 77.46 52.83 -3.22
10/04/08 16:15:00 77.44 52.82 -3.22
10/04/08 16:18:00 77.42 52.81 -3.22
10/04/08 16:21:00 77.40 52.80 -3.22
10/04/08 16:24:00 77.38 52.79 -3.22
10/04/08 16:27:00 77.36 52.78 -3.22
10/04/08 16:30:00 77.34 52.77 -3.22
10/04/08 16:33:00 77.33 52.75 -3.23
10/04/08 16:36:00 77.31 52.74 -3.23
10/04/08 16:39:00 77.29 52.73 -3.23
10/04/08 16:42:00 77.27 52.72 -3.23
10/04/08 16:45:00 77.25 52.71 -3.23
10/04/08 16:48:00 77.23 52.70 -3.23
10/04/08 16:51:00 77.21 52.69 -3.23
10/04/08 16:54:00 77.19 52.68 -3.23
10/04/08 16:57:00 77.18 52.67 -3.23
10/04/08 17:00:00 77.15 52.66 -3.23
10/04/08 17:03:00 77.14 52.65 -3.23
10/04/08 17:06:00 77.12 52.64 -3.23
10/04/08 17:09:00 77.10 52.63 -3.23
10/04/08 17:12:00 77.08 52.62 -3.24
10/04/08 17:15:00 77.06 52.61 -3.24
10/04/08 17:18:00 77.04 52.60 -3.24
10/04/08 17:21:00 77.02 52.59 -3.24
10/04/08 17:24:00 77.01 52.58 -3.24
10/04/08 17:27:00 76.98 52.57 -3.24
10/04/08 17:30:00 76.97 52.55 -3.24
10/04/08 17:33:00 76.95 52.55 -3.24
10/04/08 17:36:00 76.93 52.53 -3.24
10/04/08 17:39:00 76.91 52.53 -3.24
10/04/08 17:42:00 76.89 52.51 -3.24
10/04/08 17:45:00 76.87 52.51 -3.24
10/04/08 17:48:00 76.85 52.49 -3.24
10/04/08 17:51:00 76.83 52.49 -3.24
10/04/08 17:54:00 76.81 52.47 -3.25
10/04/08 17:57:00 76.79 52.46 -3.25
10/04/08 18:00:00 76.78 52.45 -3.25
10/04/08 18:03:00 76.76 52.44 -3.25
10/04/08 18:06:00 76.74 52.43 -3.25
10/04/08 18:09:00 76.72 52.42 -3.25
10/04/08 18:12:00 76.70 52.41 -3.25
10/04/08 18:15:00 76.68 52.40 -3.25
10/04/08 18:18:00 76.66 52.39 -3.25
10/04/08 18:21:00 76.64 52.38 -3.25
10/04/08 18:24:00 76.62 52.37 -3.25
10/04/08 18:27:00 76.61 52.36 -3.25
10/04/08 18:30:00 76.58 52.35 -3.25
10/04/08 18:33:00 76.57 52.34 -3.25
10/04/08 18:36:00 76.55 52.33 -3.26
10/04/08 18:39:00 76.53 52.32 -3.26
10/04/08 18:42:00 76.51 52.31 -3.26
10/04/08 18:45:00 76.49 52.30 -3.26
10/04/08 18:48:00 76.47 52.28 -3.26
10/04/08 18:51:00 76.45 52.27 -3.26
10/04/08 18:54:00 76.43 52.26 -3.26
10/04/08 18:57:00 76.41 52.25 -3.26
10/04/08 19:00:00 76.40 52.24 -3.26
10/04/08 19:03:00 76.38 52.23 -3.26
10/04/08 19:06:00 76.36 52.22 -3.26
10/04/08 19:09:00 76.34 52.21 -3.26
10/04/08 19:12:00 76.32 52.20 -3.26
10/04/08 19:15:00 76.30 52.19 -3.26
10/04/08 19:18:00 76.28 52.18 -3.27
10/04/08 19:21:00 76.26 52.17 -3.27
10/04/08 19:24:00 76.24 52.16 -3.27
10/04/08 19:27:00 76.22 52.15 -3.27
10/04/08 19:30:00 76.20 52.14 -3.27
10/04/08 19:33:00 76.19 52.12 -3.27
10/04/08 19:36:00 76.16 52.12 -3.27
10/04/08 19:39:00 76.15 52.10 -3.27
10/04/08 19:42:00 76.13 52.10 -3.27
10/04/08 19:45:00 76.11 52.08 -3.27
10/04/08 19:48:00 76.09 52.08 -3.27
10/04/08 19:51:00 76.07 52.06 -3.27
10/04/08 19:54:00 76.05 52.05 -3.27
10/04/08 19:57:00 76.03 52.04 -3.28
10/04/08 20:00:00 76.01 52.03 -3.28
10/04/08 20:03:00 75.99 52.02 -3.28
10/04/08 20:06:00 75.97 52.01 -3.28
10/04/08 20:09:00 75.95 52.00 -3.28
10/04/08 20:12:00 75.93 51.99 -3.28
10/04/08 20:15:00 75.91 51.98 -3.28
10/04/08 20:18:00 75.90 51.97 -3.28
10/04/08 20:21:00 75.88 51.96 -3.28
10/04/08 20:24:00 75.86 51.95 -3.28
10/04/08 20:27:00 75.84 51.94 -3.28
10/04/08 20:30:00 75.82 51.93 -3.28
10/04/08 20:33:00 75.80 51.92 -3.28
10/04/08 20:36:00 75.78 51.90 -3.28
10/04/08 20:39:00 75.76 51.90 -3.29
10/04/08 20:42:00 75.74 51.88 -3.29
10/04/08 20:45:00 75.72 51.88 -3.29
10/04/08 20:48:00 75.70 51.86 -3.29
10/04/08 20:51:00 75.68 51.86 -3.29
10/04/08 20:54:00 75.66 51.84 -3.29
10/04/08 20:57:00 75.64 51.83 -3.29
10/04/08 21:00:00 75.63 51.82 -3.29
10/04/08 21:03:00 75.61 51.81 -3.29
10/04/08 21:06:00 75.59 51.80 -3.29
10/04/08 21:09:00 75.57 51.79 -3.29
10/04/08 21:12:00 75.55 51.78 -3.29
10/04/08 21:15:00 75.53 51.77 -3.29
10/04/08 21:18:00 75.51 51.76 -3.29
10/04/08 21:21:00 75.49 51.75 -3.30
10/04/08 21:24:00 75.47 51.74 -3.30
10/04/08 21:27:00 75.45 51.73 -3.30
10/04/08 21:30:00 75.43 51.72 -3.30
10/04/08 21:33:00 75.41 51.70 -3.30
10/04/08 21:36:00 75.39 51.70 -3.30
10/04/08 21:39:00 75.37 51.68 -3.30
10/04/08 21:42:00 75.35 51.68 -3.30
10/04/08 21:45:00 75.33 51.66 -3.30
10/04/08 21:48:00 75.32 51.65 -3.30
10/04/08 21:51:00 75.30 51.64 -3.30
10/04/08 21:54:00 75.28 51.63 -3.30
10/04/08 21:57:00 75.26 51.62 -3.30
10/04/08 22:00:00 75.24 51.61 -3.30
10/04/08 22:03:00 75.22 51.60 -3.31
10/04/08 22:06:00 75.20 51.59 -3.31
10/04/08 22:09:00 75.18 51.58 -3.31
10/04/08 22:12:00 75.16 51.57 -3.31
10/04/08 22:15:00 75.14 51.56 -3.31
10/04/08 22:18:00 75.12 51.55 -3.31
10/04/08 22:21:00 75.10 51.54 -3.31
10/04/08 22:24:00 75.08 51.52 -3.31
10/04/08 22:27:00 75.06 51.52 -3.31
10/04/08 22:30:00 75.04 51.50 -3.31
10/04/08 22:33:00 75.02 51.49 -3.31
10/04/08 22:36:00 75.00 51.48 -3.31
10/04/08 22:39:00 74.99 51.47 -3.31
10/04/08 22:42:00 74.96 51.46 -3.31
10/04/08 22:45:00 74.95 51.45 -3.32
10/04/08 22:48:00 74.93 51.44 -3.32
10/04/08 22:51:00 74.91 51.43 -3.32
10/04/08 22:54:00 74.89 51.42 -3.32
10/04/08 22:57:00 74.87 51.41 -3.32
10/04/08 23:00:00 74.85 51.40 -3.32
10/04/08 23:03:00 74.83 51.39 -3.32
10/04/08 23:06:00 74.81 51.38 -3.32
10/04/08 23:09:00 74.79 51.37 -3.32
10/04/08 23:12:00 74.77 51.36 -3.32
10/04/08 23:15:00 74.75 51.34 -3.32
10/04/08 23:18:00 74.73 51.33 -3.32
10/04/08 23:21:00 74.71 51.32 -3.32
10/04/08 23:24:00 74.69 51.31 -3.32
10/04/08 23:27:00 74.67 51.30 -3.33
10/04/08 23:30:00 74.65 51.29 -3.33
10/04/08 23:33:00 74.63 51.28 -3.33
10/04/08 23:36:00 74.61 51.27 -3.33
10/04/08 23:39:00 74.59 51.26 -3.33
10/04/08 23:42:00 74.57 51.25 -3.33
10/04/08 23:45:00 74.55 51.24 -3.33
10/04/08 23:48:00 74.53 51.23 -3.33
10/04/08 23:51:00 74.51 51.22 -3.33
10/04/08 23:54:00 74.49 51.21 -3.33
10/04/08 23:57:00 74.47 51.20 -3.33
10/04/09 00:00:00 74.46 51.18 -3.33
10/04/09 00:03:00 74.44 51.17 -3.33
10/04/09 00:06:00 74.42 51.16 -3.33
10/04/09 00:09:00 74.40 51.15 -3.34
10/04/09 00:12:00 74.38 51.14 -3.34
10/04/09 00:15:00 74.36 51.13 -3.34
10/04/09 00:18:00 74.34 51.12 -3.34
10/04/09 00:21:00 74.32 51.11 -3.34
10/04/09 00:24:00 74.30 51.10 -3.34
10/04/09 00:27:00 74.28 51.09 -3.34
10/04/09 00:30:00 74.26 51.08 -3.34
10/04/09 00:33:00 74.24 51.07 -3.34
10/04/09 00:36:00 74.22 51.06 -3.34
10/04/09 00:39:00 74.20 51.05 -3.34
10/04/09 00:42:00 74.18 51.04 -3.34
10/04/09 00:45:00 74.16 51.02 -3.34
10/04/09 00:48:00 74.14 51.01 -3.34
10/04/09 00:51:00 74.12 51.00 -3.34
10/04/09 00:54:00 74.10 50.99 -3.35
10/04/09 00:57:00 74.08 50.98 -3.35
10/04/09 01:00:00 74.06 50.97 -3.35
10/04/09 01:03:00 74.04 50.96 -3.35
10/04/09 01:06:00 74.02 50.95 -3.35
10/04/09 01:09:00 74.00 50.94 -3.35
10/04/09 01:12:00 73.98 50.93 -3.35
10/04/09 01:15:00 73.96 50.92 -3.35
10/04/09 01:18:00 73.94 50.91 -3.35
10/04/09 01:21:00 73.92 50.90 -3.35
10/04/09 01:24:00 73.90 50.88 -3.35
10/04/09 01:27:00 73.88 50.88 -3.35
10/04/09 01:30:00 73.86 50.86 -3.35
10/04/09 01:33:00 73.84 50.85 -3.35
10/04/09 01:36:00 73.82 50.84 -3.36
10/04/09 01:39:00 73.80 50.83 -3.36
10/04/09 01:42:00 73.78 50.82 -3.36
10/04/09 01:45:00 73.76 50.81 -3.36
10/04/09 01:48:00 73.74 50.80 -3.36
10/04/09 01:51:00 73.72 50.79 -3.36
10/04/09 01:54:00 73.70 50.78 -3.36
10/04/09 01:57:00 73.68 50.77 -3.36
10/04/09 02:00:00 73.66 50.76 -3.36
10/04/09 02:03:00 73.64 50.74 -3.36
10/04/09 02:06:00 73.62 50.74 -3.36
10/04/09 02:09:00 73.60 50.72 -3.36
10/04/09 02:12:00 73.58 50.72 -3.36
10/04/09 02:15:00 73.56 50.70 -3.36
10/04/09 02:18:00 73.55 50.69 -3.37
10/04/09 02:21:00 73.52 50.68 -3.37
10/04/09 02:24:00 73.51 50.67 -3.37
10/04/09 02:27:00 73.48 50.66 -3.37
10/04/09 02:30:00 73.47 50.65 -3.37
10/04/09 02:33:00 73.44 50.64 -3.37
10/04/09 02:36:00 73.43 50.63 -3.37
10/04/09 02:39:00 73.40 50.62 -3.37
10/04/09 02:42:00 73.39 50.60 -3.37
10/04/09 02:45:00 73.36 50.60 -3.37
10/04/09 02:48:00 73.35 50.58 -3.37
10/04/09 02:51:00 73.32 50.57 -3.37
10/04/09 02:54:00 73.31 50.56 -3.37
10/04/09 02:57:00 73.28 50.55 -3.37
10/04/09 03:00:00 73.26 50.54 -3.37
10/04/09 03:03:00 73.25 50.53 -3.38
10/04/09 03:06:00 73.22 50.52 -3.38
10/04/09 03:09:00 73.21 50.51 -3.38
10/04/09 03:12:00 73.18 50.50 -3.38
10/04/09 03:15:00 73.17 50.48 -3.38
10/04/09 03:18:00 73.14 50.48 -3.38
10/04/09 03:21:00 73.13 50.46 -3.38
10/04/09 03:24:00 73.10 50.46 -3.38
10/04/09 03:27:00 73.09 50.44 -3.38
10/04/09 03:30:00 73.06 50.43 -3.38
10/04/09 03:33:00 73.04 50.42 -3.38
10/04/09 03:36:00 73.02 50.41 -3.38
10/04/09 03:39:00 73.00 50.40 -3.38
10/04/09 03:42:00 72.98 50.39 -3.38
10/04/09 03:45:00 72.96 50.38 -3.39
10/04/09 03:48:00 72.95 50.36 -3.39
10/04/09 03:51:00 72.92 50.36 -3.39
10/04/09 03:54:00 72.91 50.34 -3.39
10/04/09 03:57:00 72.88 50.34 -3.39
10/04/09 04:00:00 72.86 50.32 -3.39
10/04/09 04:03:00 72.84 50.31 -3.39
10/04/09 04:06:00 72.82 50.30 -3.39
10/04/09 04:09:00 72.80 50.29 -3.39
10/04/09 04:12:00 72.78 50.28 -3.39
10/04/09 04:15:00 72.76 50.27 -3.39
10/04/09 04:18:00 72.74 50.26 -3.39
10/04/09 04:21:00 72.72 50.25 -3.39
10/04/09 04:24:00 72.70 50.24 -3.39
10/04/09 04:27:00 72.68 50.23 -3.39
10/04/09 04:30:00 72.66 50.22 -3.40
10/04/09 04:33:00 72.64 50.20 -3.40
10/04/09 04:36:00 72.62 50.19 -3.40
10/04/09 04:39:00 72.60 50.18 -3.40
10/04/09 04:42:00 72.58 50.17 -3.40
10/04/09 04:45:00 72.56 50.16 -3.40
10/04/09 04:48:00 72.54 50.15 -3.40
10/04/09 04:51:00 72.52 50.14 -3.40
10/04/09 04:54:00 72.50 50.13 -3.40
10/04/09 04:57:00 72.48 50.12 -3.40
10/04/09 05:00:00 72.46 50.11 -3.40
10/04/09 05:03:00 72.44 50.10 -3.40
10/04/09 05:06:00 72.42 50.09 -3.40
10/04/09 05:09:00 72.40 50.07 -3.40
10/04/09 05:12:00 72.38 50.07 -3.40
10/04/09 05:15:00 72.36 50.05 -3.41
10/04/09 05:18:00 72.34 50.04 -3.41
10/04/09 05:21:00 72.32 50.03 -3.41
10/04/09 05:24:00 72.30 50.02 -3.41
10/04/09 05:27:00 72.28 50.01 -3.41
10/04/09 05:30:00 72.26 50.00 -3.41
10/04/09 05:33:00 72.24 49.99 -3.41
10/04/09 05:36:00 72.22 49.97 -3.41
10/04/09 05:39:00 72.20 49.97 -3.41
10/04/09 05:42:00 72.18 49.95 -3.41
10/04/09 05:45:00 72.15 49.94 -3.41
10/04/09 05:48:00 72.14 49.93 -3.41
10/04/09 05:51:00 72.11 49.92 -3.41
10/04/09 05:54:00 72.09 49.91 -3.41
10/04/09 05:57:00 72.07 49.90 -3.42
10/04/09 06:00:00 72.05 49.89 -3.42
10/04/09 06:03:00 72.03 49.88 -3.42
10/04/09 06:06:00 72.01 49.87 -3.42
10/04/09 06:09:00 71.99 49.85 -3.42
10/04/09 06:12:00 71.97 49.85 -3.42
10/04/09 06:15:00 71.95 49.83 -3.42
10/04/09 06:18:00 71.93 49.82 -3.42
10/04/09 06:21:00 71.91 49.81 -3.42
10/04/09 06:24:00 71.89 49.80 -3.42
10/04/09 06:27:00 71.87 49.79 -3.42
10/04/09 06:30:00 71.85 49.78 -3.42
10/04/09 06:33:00 71.83 49.77 -3.42
10/04/09 06:36:00 71.81 49.76 -3.42
10/04/09 06:39:00 71.79 49.75 -3.42
10/04/09 06:42:00 71.77 49.74 -3.43
10/04/09 06:45:00 71.75 49.72 -3.43
10/04/09 06:48:00 71.73 49.71 -3.43
10/04/09 06:51:00 71.71 49.70 -3.43
10/04/09 06:54:00 71.69 49.69 -3.43
10/04/09 06:57:00 71.67 49.68 -3.43
10/04/09 07:00:00 71.65 49.67 -3.43
10/04/09 07:03:00 71.62 49.66 -3.43
10/04/09 07:06:00 71.61 49.65 -3.43
10/04/09 07:09:00 71.58 49.64 -3.43
10/04/09 07:12:00 71.56 49.62 -3.43
10/04/09 07:15:00 71.54 49.62 -3.43
10/04/09 07:18:00 71.52 49.60 -3.43
10/04/09 07:21:00 71.50 49.59 -3.43
10/04/09 07:24:00 71.48 49.58 -3.43
10/04/09 07:27:00 71.46 49.57 -3.44
10/04/09 07:30:00 71.44 49.56 -3.44
10/04/09 07:33:00 71.42 49.55 -3.44
10/04/09 07:36:00 71.40 49.54 -3.44
10/04/09 07:39:00 71.38 49.53 -3.44
10/04/09 07:42:00 71.36 49.52 -3.44
10/04/09 07:45:00 71.34 49.50 -3.44
10/04/09 07:48:00 71.32 49.49 -3.44
10/04/09 07:51:00 71.30 49.48 -3.44
10/04/09 07:54:00 71.27 49.47 -3.44
10/04/09 07:57:00 71.26 49.46 -3.44
10/04/09 08:00:00 71.23 49.45 -3.44
10/04/09 08:03:00 71.21 49.44 -3.44
10/04/09 08:06:00 71.19 49.43 -3.44
10/04/09 08:09:00 71.17 49.42 -3.44
10/04/09 08:12:00 71.15 49.41 -3.45
10/04/09 08:15:00 71.13 49.39 -3.45
10/04/09 08:18:00 71.11 49.38 -3.45
10/04/09 08:21:00 71.09 49.37 -3.45
10/04/09 08:24:00 71.07 49.36 -3.45
10/04/09 08:27:00 71.05 49.35 -3.45
10/04/09 08:30:00 71.03 49.34 -3.45
10/04/09 08:33:00 71.01 49.33 -3.45
10/04/09 08:36:00 70.99 49.32 -3.45
10/04/09 08:39:00 70.97 49.31 -3.45
10/04/09 08:42:00 70.95 49.29 -3.45
10/04/09 08:45:00 70.92 49.29 -3.45
10/04/09 08:48:00 70.90 49.27 -3.45
10/04/09 08:51:00 70.88 49.26 -3.45
10/04/09 08:54:00 70.86 49.25 -3.45
10/04/09 08:57:00 70.84 49.24 -3.46
10/04/09 09:00:00 70.82 49.23 -3.46
10/04/09 09:03:00 70.80 49.22 -3.46
10/04/09 09:06:00 70.78 49.21 -3.46
10/04/09 09:09:00 70.76 49.19 -3.46
10/04/09 09:12:00 70.74 49.19 -3.46
10/04/09 09:15:00 70.72 49.17 -3.46
10/04/09 09:18:00 70.70 49.16 -3.46
10/04/09 09:21:00 70.68 49.15 -3.46
10/04/09 09:24:00 70.65 49.14 -3.46
10/04/09 09:27:00 70.64 49.13 -3.46
10/04/09 09:30:00 70.61 49.12 -3.46
10/04/09 09:33:00 70.59 49.11 -3.46
10/04/09 09:36:00 70.57 49.10 -3.46
10/04/09 09:39:00 70.55 49.09 -3.46
10/04/09 09:42:00 70.53 49.08 -3.47
10/04/09 09:45:00 70.51 49.06 -3.47
10/04/09 09:48:00 70.49 49.05 -3.47
10/04/09 09:51:00 70.47 49.04 -3.47
10/04/09 09:54:00 70.45 49.03 -3.47
10/04/09 09:57:00 70.43 49.02 -3.47
10/04/09 10:00:00 70.41 49.01 -3.47
10/04/09 10:03:00 70.38 49.00 -3.47
10/04/09 10:06:00 70.36 48.98 -3.47
10/04/09 10:09:00 70.34 48.98 -3.47
10/04/09 10:12:00 70.32 48.96 -3.47
10/04/09 10:15:00 70.30 48.95 -3.47
10/04/09 10:18:00 70.28 48.94 -3.47
10/04/09 10:21:00 70.26 48.93 -3.47
10/04/09 10:24:00 70.24 48.92 -3.47
10/04/09 10:27:00 70.22 48.91 -3.47
10/04/09 10:30:00 70.20 48.90 -3.48
10/04/09 10:33:00 70.18 48.88 -3.48
10/04/09 10:36:00 70.15 48.87 -3.48
10/04/09 10:39:00 70.14 48.86 -3.48
10/04/09 10:42:00 70.11 48.85 -3.48
10/04/09 10:45:00 70.09 48.84 -3.48
10/04/09 10:48:00 70.07 48.83 -3.48
10/04/09 10:51:00 70.05 48.82 -3.48
10/04/09 10:54:00 70.03 48.81 -3.48
10/04/09 10:57:00 70.01 48.80 -3.48
10/04/09 11:00:00 69.99 48.79 -3.48
10/04/09 11:03:00 69.97 48.77 -3.48
10/04/09 11:06:00 69.94 48.77 -3.48
10/04/09 11:09:00 69.92 48.75 -3.48
10/04/09 11:12:00 69.90 48.74 -3.48
10/04/09 11:15:00 69.88 48.73 -3.49
10/04/09 11:18:00 69.86 48.72 -3.49
10/04/09 11:21:00 69.84 48.71 -3.49
10/04/09 11:24:00 69.82 48.69 -3.49
10/04/09 11:27:00 69.80 48.69 -3.49
10/04/09 11:30:00 69.78 48.67 -3.49
10/04/09 11:33:00 69.76 48.66 -3.49
10/04/09 11:36:00 69.74 48.65 -3.49
10/04/09 11:39:00 69.71 48.64 -3.49
10/04/09 11:42:00 69.69 48.63 -3.49
10/04/09 11:45:00 69.67 48.62 -3.49
10/04/09 11:48:00 69.65 48.61 -3.49
10/04/09 11:51:00 69.63 48.60 -3.49
10/04/09 11:54:00 69.61 48.58 -3.49
10/04/09 11:57:00 69.59 48.58 -3.49
10/04/09 12:00:00 69.57 48.56 -3.49
10/04/09 12:03:00 69.55 48.55 -3.50
10/04/09 12:06:00 69.52 48.54 -3.50
10/04/09 12:09:00 69.50 48.53 -3.50
10/04/09 12:12:00 69.48 48.52 -3.50
10/04/09 12:15:00 69.46 48.50 -3.50
10/04/09 12:18:00 69.44 48.50 -3.50
10/04/09 12:21:00 69.42 48.48 -3.50
10/04/09 12:24:00 69.40 48.47 -3.50
10/04/09 12:27:00 69.38 48.46 -3.50
10/04/09 12:30:00 69.35 48.45 -3.50
10/04/09 12:33:00 69.33 48.44 -3.50
10/04/09 12:36:00 69.31 48.43 -3.50
10/04/09 12:39:00 69.29 48.42 -3.50
10/04/09 12:42:00 69.27 48.41 -3.50
10/04/09 12:45:00 69.25 48.39 -3.50
10/04/09 12:48:00 69.23 48.38 -3.51
10/04/09 12:51:00 69.21 48.37 -3.51
10/04/09 12:54:00 69.19 48.36 -3.51
10/04/09 12:57:00 69.16 48.35 -3.51
10/04/09 13:00:00 69.14 48.34 -3.51
10/04/09 13:03:00 69.12 48.33 -3.51
10/04/09 13:06:00 69.10 48.31 -3.51
10/04/09 13:09:00 69.08 48.31 -3.51
10/04/09 13:12:00 69.06 48.29 -3.51
10/04/09 13:15:00 69.04 48.28 -3.51
10/04/09 13:18:00 69.02 48.27 -3.51
10/04/09 13:21:00 68.99 48.26 -3.51
10/04/09 13:24:00 68.97 48.25 -3.51
10/04/09 13:27:00 68.95 48.24 -3.51
10/04/09 13:30:00 68.93 48.23 -3.51
10/04/09 13:33:00 68.91 48.21 -3.51
10/04/09 13:36:00 68.89 48.20 -3.52
10/04/09 13:39:00 68.87 48.19 -3.52
10/04/09 13:42:00 68.85 48.18 -3.52
10/04/09 13:45:00 68.83 48.17 -3.52
10/04/09 13:48:00 68.80 48.16 -3.52
10/04/09 13:51:00 68.78 48.15 -3.52
10/04/09 13:54:00 68.76 48.14 -3.52
10/04/09 13:57:00 68.74 48.12 -3.52
10/04/09 14:00:00 68.72 48.11 -3.52
10/04/09 14:03:00 68.70 48.10 -3.52
10/04/09 14:06:00 68.67 48.09 -3.52
10/04/09 14:09:00 68.65 48.08 -3.52
10/04/09 14:12:00 68.63 48.07 -3.52
10/04/09 14:15:00 68.61 48.06 -3.52
10/04/09 14:18:00 68.59 48.04 -3.52
10/04/09 14:21:00 68.57 48.03 -3.52
10/04/09 14:24:00 68.55 48.02 -3.53
10/04/09 14:27:00 68.53 48.01 -3.53
10/04/09 14:30:00 68.51 48.00 -3.53
10/04/09 14:33:00 68.48 47.99 -3.53
10/04/09 14:36:00 68.46 47.98 -3.53
10/04/09 14:39:00 68.44 47.97 -3.53
10/04/09 14:42:00 68.42 47.95 -3.53
10/04/09 14:45:00 68.40 47.94 -3.53
10/04/09 14:48:00 68.38 47.93 -3.53
10/04/09 14:51:00 68.35 47.92 -3.53
10/04/09 14:54:00 68.33 47.91 -3.53
10/04/09 14:57:00 68.31 47.90 -3.53
10/04/09 15:00:00 68.29 47.89 -3.53
10/04/09 15:03:00 68.27 47.87 -3.53
10/04/09 15:06:00 68.25 47.86 -3.53
10/04/09 15:09:00 68.23 47.85 -3.53
10/04/09 15:12:00 68.20 47.84 -3.54
10/04/09 15:15:00 68.18 47.83 -3.54
10/04/09 15:18:00 68.16 47.82 -3.54
10/04/09 15:21:00 68.14 47.81 -3.54
10/04/09 15:24:00 68.12 47.80 -3.54
10/04/09 15:27:00 68.10 47.78 -3.54
10/04/09 15:30:00 68.07 47.77 -3.54
10/04/09 15:33:00 68.05 47.76 -3.54
10/04/09 15:36:00 68.03 47.75 -3.54
10/04/09 15:39:00 68.01 47.74 -3.54
10/04/09 15:42:00 67.99 47.73 -3.54
10/04/09 15:45:00 67.97 47.72 -3.54
10/04/09 15:48:00 67.95 47.70 -3.54
10/04/09 15:51:00 67.92 47.69 -3.54
10/04/09 15:54:00 67.90 47.68 -3.54
10/04/09 15:57:00 67.88 47.67 -3.54
10/04/09 16:00:00 67.86 47.66 -3.55
10/04/09 16:03:00 67.84 47.65 -3.55
10/04/09 16:06:00 67.82 47.63 -3.55
10/04/09 16:09:00 67.79 47.63 -3.55
10/04/09 16:12:00 67.77 47.61 -3.55
10/04/09 16:15:00 67.75 47.60 -3.55
10/04/09 16:18:00 67.73 47.59 -3.55
10/04/09 16:21:00 67.71 47.58 -3.55
10/04/09 16:24:00 67.69 47.57 -3.55
10/04/09 16:27:00 67.66 47.56 -3.55
10/04/09 16:30:00 67.64 47.54 -3.55
10/04/09 16:33:00 67.62 47.53 -3.55
10/04/09 16:36:00 67.60 47.52 -3.55
10/04/09 16:39:00 67.58 47.51 -3.55
10/04/09 16:42:00 67.56 47.50 -3.55
10/04/09 16:45:00 67.54 47.49 -3.55
10/04/09 16:48:00 67.51 47.48 -3.56
10/04/09 16:51:00 67.49 47.46 -3.56
10/04/09 16:54:00 67.47 47.45 -3.56
10/04/09 16:57:00 67.45 47.44 -3.56
10/04/09 17:00:00 67.42 47.43 -3.56
10/04/09 17:03:00 67.40 47.42 -3.56
10/04/09 17:06:00 67.38 47.41 -3.56
10/04/09 17:09:00 67.36 47.40 -3.56
10/04/09 17:12:00 67.34 47.39 -3.56
10/04/09 17:15:00 67.32 47.37 -3.56
10/04/09 17:18:00 67.30 47.36 -3.56
10/04/09 17:21:00 67.27 47.35 -3.56
10/04/09 17:24:00 67.25 47.34 -3.56
10/04/09 17:27:00 67.23 47.33 -3.56
10/04/09 17:30:00 67.21 47.31 -3.56
10/04/09 17:33:00 67.19 47.31 -3.56
10/04/09 17:36:00 67.17 47.29 -3.57
10/04/09 17:39:00 67.14 47.28 -3.57
10/04/09 17:42:00 67.12 47.27 -3.57
10/04/09 17:45:00 67.10 47.26 -3.57
10/04/09 17:48:00 67.08 47.25 -3.57
10/04/09 17:51:00 67.05 47.24 -3.57
10/04/09 17:54:00 67.03 47.22 -3.57
10/04/09 17:57:00 67.01 47.21 -3.57
10/04/09 18:00:00 66.99 47.20 -3.57
10/04/09 18:03:00 66.97 47.19 -3.57
10/04/09 18:06:00 66.95 47.18 -3.57
10/04/09 18:09:00 66.93 47.16 -3.57
10/04/09 18:12:00 66.90 47.16 -3.57
10/04/09 18:15:00 66.88 47.14 -3.57
10/04/09 18:18:00 66.86 47.13 -3.57
10/04/09 18:21:00 66.84 47.12 -3.58
10/04/09 18:24:00 66.81 47.11 -3.58
10/04/09 18:27:00 66.79 47.10 -3.58
10/04/09 18:30:00 66.77 47.09 -3.58
10/04/09 18:33:00 66.75 47.07 -3.58
10/04/09 18:36:00 66.73 47.06 -3.58
10/04/09 18:39:00 66.70 47.05 -3.58
10/04/09 18:42:00 66.68 47.04 -3.58
10/04/09 18:45:00 66.66 47.03 -3.58
10/04/09 18:48:00 66.64 47.01 -3.58
10/04/09 18:51:00 66.62 47.01 -3.58
10/04/09 18:54:00 66.60 46.99 -3.58
10/04/09 18:57:00 66.57 46.98 -3.58
10/04/09 19:00:00 66.55 46.97 -3.58
10/04/09 19:03:00 66.53 46.96 -3.58
10/04/09 19:06:00 66.51 46.95 -3.58
10/04/09 19:09:00 66.48 46.94 -3.58
10/04/09 19:12:00 66.46 46.92 -3.59
10/04/09 19:15:00 66.44 46.91 -3.59
10/04/09 19:18:00 66.42 46.90 -3.59
10/04/09 19:21:00 66.40 46.89 -3.59
10/04/09 19:24:00 66.37 46.88 -3.59
10/04/09 19:27:00 66.35 46.87 -3.59
10/04/09 19:30:00 66.33 46.86 -3.59
10/04/09 19:33:00 66.31 46.84 -3.59
10/04/09 19:36:00 66.29 46.83 -3.59
10/04/09 19:39:00 66.27 46.82 -3.59
10/04/09 19:42:00 66.24 46.81 -3.59
10/04/09 19:45:00 66.22 46.80 -3.59
10/04/09 19:48:00 66.20 46.79 -3.59
10/04/09 19:51:00 66.18 46.77 -3.59
10/04/09 19:54:00 66.15 46.76 -3.59
10/04/09 19:57:00 66.13 46.75 -3.59
10/04/09 20:00:00 66.11 46.74 -3.59
10/04/09 20:03:00 66.09 46.73 -3.60
10/04/09 20:06:00 66.06 46.72 -3.60
10/04/09 20:09:00 66.04 46.70 -3.60
10/04/09 20:12:00 66.02 46.70 -3.60
10/04/09 20:15:00 66.00 46.68 -3.60
10/04/09 20:18:00 65.98 46.67 -3.60
10/04/09 20:21:00 65.95 46.66 -3.60
10/04/09 20:24:00 65.93 46.64 -3.60
10/04/09 20:27:00 65.91 46.64 -3.60
10/04/09 20:30:00 65.89 46.62 -3.60
10/04/09 20:33:00 65.86 46.61 -3.60
10/04/09 20:36:00 65.84 46.60 -3.60
10/04/09 20:39:00 65.82 46.59 -3.60
10/04/09 20:42:00 65.80 46.58 -3.60
10/04/09 20:45:00 65.78 46.57 -3.60
10/04/09 20:48:00 65.75 46.55 -3.60
10/04/09 20:51:00 65.73 46.54 -3.61
10/04/09 20:54:00 65.71 46.53 -3.61
10/04/09 20:57:00 65.69 46.52 -3.61
10/04/09 21:00:00 65.66 46.51 -3.61
10/04/09 21:03:00 65.64 46.49 -3.61
10/04/09 21:06:00 65.62 46.48 -3.61
10/04/09 21:09:00 65.60 46.47 -3.61
10/04/09 21:12:00 65.58 46.46 -3.61
10/04/09 21:15:00 65.55 46.45 -3.61
10/04/09 21:18:00 65.53 46.44 -3.61
10/04/09 21:21:00 65.51 46.42 -3.61
10/04/09 21:24:00 65.49 46.41 -3.61
10/04/09 21:27:00 65.46 46.40 -3.61
10/04/09 21:30:00 65.44 46.39 -3.61
10/04/09 21:33:00 65.42 46.38 -3.61
10/04/09 21:36:00 65.40 46.37 -3.61
10/04/09 21:39:00 65.37 46.35 -3.61
10/04/09 21:42:00 65.35 46.35 -3.62
10/04/09 21:45:00 65.33 46.33 -3.62
10/04/09 21:48:00 65.31 46.32 -3.62
10/04/09 21:51:00 65.29 46.31 -3.62
10/04/09 21:54:00 65.26 46.29 -3.62
10/04/09 21:57:00 65.24 46.29 -3.62
10/04/09 22:00:00 65.22 46.27 -3.62
10/04/09 22:03:00 65.19 46.26 -3.62
10/04/09 22:06:00 65.17 46.25 -3.62
10/04/09 22:09:00 65.15 46.24 -3.62
10/04/09 22:12:00 65.13 46.23 -3.62
10/04/09 22:15:00 65.10 46.22 -3.62
10/04/09 22:18:00 65.08 46.20 -3.62
10/04/09 22:21:00 65.06 46.19 -3.62
10/04/09 22:24:00 65.04 46.18 -3.62
10/04/09 22:27:00 65.01 46.17 -3.62
10/04/09 22:30:00 64.99 46.16 -3.62
10/04/09 22:33:00 64.97 46.14 -3.62
10/04/09 22:36:00 64.95 46.13 -3.63
10/04/09 22:39:00 64.93 46.12 -3.63
10/04/09 22:42:00 64.90 46.11 -3.63
10/04/09 22:45:00 64.88 46.10 -3.63
10/04/09 22:48:00 64.86 46.09 -3.63
10/04/09 22:51:00 64.84 46.07 -3.63
10/04/09 22:54:00 64.81 46.06 -3.63
10/04/09 22:57:00 64.79 46.05 -3.63
10/04/09 23:00:00 64.77 46.04 -3.63
10/04/09 23:03:00 64.75 46.03 -3.63
10/04/09 23:06:00 64.72 46.02 -3.63
10/04/09 23:09:00 64.70 46.00 -3.63
10/04/09 23:12:00 64.68 45.99 -3.63
10/04/09 23:15:00 64.66 45.98 -3.63
10/04/09 23:18:00 64.63 45.97 -3.63
10/04/09 23:21:00 64.61 45.96 -3.63
10/04/09 23:24:00 64.59 45.94 -3.63
10/04/09 23:27:00 64.56 45.93 -3.64
10/04/09 23:30:00 64.54 45.92 -3.64
10/04/09 23:33:00 64.52 45.91 -3.64
10/04/09 23:36:00 64.50 45.90 -3.64
10/04/09 23:39:00 64.47 45.89 -3.64
10/04/09 23:42:00 64.45 45.87 -3.64
10/04/09 23:45:00 64.43 45.86 -3.64
10/04/09 23:48:00 64.41 45.85 -3.64
10/04/09 23:51:00 64.38 45.84 -3.64
10/04/09 23:54:00 64.36 45.83 -3.64
10/04/09 23:57:00 64.34 45.82 -3.64
10/04/10 00:00:00 64.32 45.80 -3.64
10/04/10 00:03:00 64.29 45.79 -3.64
10/04/10 00:06:00 64.27 45.78 -3.64
10/04/10 00:09:00 64.25 45.77 -3.64
10/04/10 00:12:00 64.22 45.76 -3.64
10/04/10 00:15:00 64.20 45.74 -3.64
10/04/10 00:18:00 64.18 45.73 -3.64
10/04/10 00:21:00 64.16 45.72 -3.65
10/04/10 00:24:00 64.13 45.71 -3.65
10/04/10 00:27:00 64.11 45.70 -3.65
10/04/10 00:30:00 64.09 45.69 -3.65
10/04/10 00:33:00 64.07 45.67 -3.65
10/04/10 00:36:00 64.04 45.66 -3.65
10/04/10 00:39:00 64.02 45.65 -3.65
10/04/10 00:42:00 64.00 45.64 -3.65
10/04/10 00:45:00 63.97 45.62 -3.65
10/04/10 00:48:00 63.95 45.61 -3.65
10/04/10 00:51:00 63.93 45.60 -3.65
10/04/10 00:54:00 63.91 45.59 -3.65
10/04/10 00:57:00 63.88 45.58 -3.65
10/04/10 01:00:00 63.86 45.56 -3.65
10/04/10 01:03:00 63.84 45.55 -3.65
10/04/10 01:06:00 63.81 45.54 -3.65
10/04/10 01:09:00 63.79 45.53 -3.65
10/04/10 01:12:00 63.77 45.52 -3.65
10/04/10 01:15:00 63.74 45.51 -3.66
10/04/10 01:18:00 63.72 45.49 -3.66
10/04/10 01:21:00 63.70 45.48 -3.66
10/04/10 01:24:00 63.68 45.47 -3.66
10/04/10 01:27:00 63.65 45.46 -3.66
10/04/10 01:30:00 63.63 45.45 -3.66
10/04/10 01:33:00 63.61 45.43 -3.66
10/04/10 01:36:00 63.58 45.42 -3.66
10/04/10 01:39:00 63.56 45.41 -3.66
10/04/10 01:42:00 63.54 45.40 -3.66
10/04/10 01:45:00 63.52 45.39 -3.66
10/04/10 01:48:00 63.49 45.38 -3.66
10/04/10 01:51:00 63.47 45.36 -3.66
10/04/10 01:54:00 63.45 45.35 -3.66
10/04/10 01:57:00 63.42 45.34 -3.66
10/04/10 02:00:00 63.40 45.33 -3.66
10/04/10 02:03:00 63.38 45.31 -3.66
10/04/10 02:06:00 63.35 45.31 -3.66
10/04/10 02:09:00 63.33 45.29 -3.67
10/04/10 02:12:00 63.31 45.28 -3.67
10/04/10 02:15:00 63.29 45.27 -3.67
10/04/10 02:18:00 63.26 45.25 -3.67
10/04/10 02:21:00 63.24 45.24 -3.67
10/04/10 02:24:00 63.22 45.23 -3.67
10/04/10 02:27:00 63.19 45.22 -3.67
10/04/10 02:30:00 63.17 45.21 -3.67
10/04/10 02:33:00 63.15 45.20 -3.67
10/04/10 02:36:00 63.13 45.18 -3.67
10/04/10 02:39:00 63.10 45.17 -3.67
10/04/10 02:42:00 63.08 45.16 -3.67
10/04/10 02:45:00 63.05 45.15 -3.67
10/04/10 02:48:00 63.03 45.14 -3.67
10/04/10 02:51:00 63.01 45.13 -3.67
10/04/10 02:54:00 62.99 45.11 -3.67
10/04/10 02:57:00 62.96 45.10 -3.67
10/04/10 03:00:00 62.94 45.09 -3.67
10/04/10 03:03:00 62.92 45.07 -3.68
10/04/10 03:06:00 62.89 45.06 -3.68
10/04/10 03:09:00 62.87 45.05 -3.68
10/04/10 03:12:00 62.85 45.04 -3.68
10/04/10 03:15:00 62.83 45.03 -3.68
10/04/10 03:18:00 62.80 45.02 -3.68
10/04/10 03:21:00 62.78 45.00 -3.68
10/04/10 03:24:00 62.75 44.99 -3.68
10/04/10 03:27:00 62.73 44.98 -3.68
10/04/10 03:30:00 62.71 44.97 -3.68
10/04/10 03:33:00 62.69 44.95 -3.68
10/04/10 03:36:00 62.66 44.95 -3.68
10/04/10 03:39:00 62.64 44.93 -3.68
10/04/10 03:42:00 62.61 44.92 -3.68
10/04/10 03:45:00 62.59 44.91 -3.68
10/04/10 03:48:00 62.57 44.89 -3.68
10/04/10 03:51:00 62.55 44.88 -3.68
10/04/10 03:54:00 62.52 44.87 -3.68
10/04/10 03:57:00 62.50 44.86 -3.68
10/04/10 04:00:00 62.48 44.85 -3.69
10/04/10 04:03:00 62.45 44.84 -3.69
10/04/10 04:06:00 62.43 44.82 -3.69
10/04/10 04:09:00 62.40 44.81 -3.69
10/04/10 04:12:00 62.38 44.80 -3.69
10/04/10 04:15:00 62.36 44.79 -3.69
10/04/10 04:18:00 62.34 44.77 -3.69
10/04/10 04:21:00 62.31 44.76 -3.69
10/04/10 04:24:00 62.29 44.75 -3.69
10/04/10 04:27:00 62.26 44.74 -3.69
10/04/10 04:30:00 62.24 44.73 -3.69
10/04/10 04:33:00 62.22 44.71 -3.69
10/04/10 04:36:00 62.20 44.70 -3.69
10/04/10 04:39:00 62.17 44.69 -3.69
10/04/10 04:42:00 62.15 44.68 -3.69
10/04/10 04:45:00 62.13 44.66 -3.69
10/04/10 04:48:00 62.10 44.65 -3.69
10/04/10 04:51:00 62.08 44.64 -3.69
10/04/10 04:54:00 62.05 44.63 -3.70
10/04/10 04:57:00 62.03 44.62 -3.70
10/04/10 05:00:00 62.01 44.61 -3.70
10/04/10 05:03:00 61.98 44.59 -3.70
10/04/10 05:06:00 61.96 44.58 -3.70
10/04/10 05:09:00 61.94 44.57 -3.70
10/04/10 05:12:00 61.91 44.56 -3.70
10/04/10 05:15:00 61.89 44.54 -3.70
10/04/10 05:18:00 61.87 44.53 -3.70
10/04/10 05:21:00 61.84 44.52 -3.70
10/04/10 05:24:00 61.82 44.51 -3.70
10/04/10 05:27:00 61.80 44.50 -3.70
10/04/10 05:30:00 61.77 44.48 -3.70
10/04/10 05:33:00 61.75 44.47 -3.70
10/04/10 05:36:00 61.73 44.46 -3.70
10/04/10 05:39:00 61.70 44.45 -3.70
10/04/10 05:42:00 61.68 44.43 -3.70
10/04/10 05:45:00 61.65 44.42 -3.70
10/04/10 05:48:00 61.63 44.41 -3.70
10/04/10 05:51:00 61.61 44.40 -3.71
10/04/10 05:54:00 61.58 44.39 -3.71
10/04/10 05:57:00 61.56 44.38 -3.71
10/04/10 06:00:00 61.54 44.36 -3.71
10/04/10 06:03:00 61.52 44.35 -3.71
10/04/10 06:06:00 61.49 44.34 -3.71
10/04/10 06:09:00 61.47 44.32 -3.71
10/04/10 06:12:00 61.44 44.31 -3.71
10/04/10 06:15:00 61.42 44.30 -3.71
10/04/10 06:18:00 61.40 44.29 -3.71
10/04/10 06:21:00 61.37 44.28 -3.71
10/04/10 06:24:00 61.35 44.27 -3.71
10/04/10 06:27:00 61.33 44.25 -3.71
10/04/10 06:30:00 61.30 44.24 -3.71
10/04/10 06:33:00 61.28 44.23 -3.71
10/04/10 06:36:00 61.25 44.22 -3.71
10/04/10 06:39:00 61.23 44.20 -3.71
10/04/10 06:42:00 61.20 44.19 -3.71
10/04/10 06:45:00 61.18 44.18 -3.71
10/04/10 06:48:00 61.16 44.16 -3.71
10/04/10 06:51:00 61.13 44.15 -3.72
10/04/10 06:54:00 61.11 44.14 -3.72
10/04/10 06:57:00 61.09 44.13 -3.72
10/04/10 07:00:00 61.06 44.12 -3.72
10/04/10 07:03:00 61.04 44.11 -3.72
10/04/10 07:06:00 61.02 44.09 -3.72
10/04/10 07:09:00 60.99 44.08 -3.72
10/04/10 07:12:00 60.97 44.07 -3.72
10/04/10 07:15:00 60.94 44.06 -3.72
10/04/10 07:18:00 60.92 44.04 -3.72
10/04/10 07:21:00 60.90 44.03 -3.72
10/04/10 07:24:00 60.87 44.02 -3.72
10/04/10 07:27:00 60.85 44.01 -3.72
10/04/10 07:30:00 60.83 43.99 -3.72
10/04/10 07:33:00 60.80 43.98 -3.72
10/04/10 07:36:00 60.78 43.97 -3.72
10/04/10 07:39:00 60.76 43.96 -3.72
10/04/10 07:42:00 60.73 43.95 -3.72
10/04/10 07:45:00 60.71 43.93 -3.72
10/04/10 07:48:00 60.68 43.92 -3.73
10/04/10 07:51:00 60.66 43.91 -3.73
10/04/10 07:54:00 60.63 43.90 -3.73
10/04/10 07:57:00 60.61 43.88 -3.73
10/04/10 08:00:00 60.59 43.87 -3.73
10/04/10 08:03:00 60.56 43.86 -3.73
10/04/10 08:06:00 60.54 43.85 -3.73
10/04/10 08:09:00 60.52 43.83 -3.73
10/04/10 08:12:00 60.49 43.82 -3.73
10/04/10 08:15:00 60.47 43.81 -3.73
10/04/10 08:18:00 60.44 43.80 -3.73
10/04/10 08:21:00 60.42 43.78 -3.73
10/04/10 08:24:00 60.40 43.77 -3.73
10/04/10 08:27:00 60.37 43.76 -3.73
10/04/10 08:30:00 60.35 43.75 -3.73
10/04/10 08:33:00 60.32 43.74 -3.73
10/04/10 08:36:00 60.30 43.72 -3.73
10/04/10 08:39:00 60.27 43.71 -3.73
10/04/10 08:42:00 60.25 43.70 -3.73
10/04/10 08:45:00 60.23 43.69 -3.73
10/04/10 08:48:00 60.20 43.67 -3.74
10/04/10 08:51:00 60.18 43.66 -3.74
10/04/10 08:54:00 60.16 43.65 -3.74
10/04/10 08:57:00 60.13 43.64 -3.74
10/04/10 09:00:00 60.11 43.62 -3.74
10/04/10 09:03:00 60.08 43.61 -3.74
10/04/10 09:06:00 60.06 43.60 -3.74
10/04/10 09:09:00 60.04 43.58 -3.74
10/04/10 09:12:00 60.01 43.57 -3.74
10/04/10 09:15:00 59.99 43.56 -3.74
10/04/10 09:18:00 59.96 43.55 -3.74
10/04/10 09:21:00 59.94 43.54 -3.74
10/04/10 09:24:00 59.91 43.53 -3.74
10/04/10 09:27:00 59.89 43.51 -3.74
10/04/10 09:30:00 59.87 43.50 -3.74
10/04/10 09:33:00 59.84 43.49 -3.74
10/04/10 09:36:00 59.82 43.48 -3.74
10/04/10 09:39:00 59.79 43.46 -3.74
10/04/10 09:42:00 59.77 43.45 -3.74
10/04/10 09:45:00 59.75 43.44 -3.74
10/04/10 09:48:00 59.72 43.42 -3.74
10/04/10 09:51:00 59.70 43.41 -3.75
10/04/10 09:54:00 59.67 43.40 -3.75
10/04/10 09:57:00 59.65 43.39 -3.75
10/04/10 10:00:00 59.63 43.37 -3.75
10/04/10 10:03:00 59.60 43.36 -3.75
10/04/10 10:06:00 59.58 43.35 -3.75
10/04/10 10:09:00 59.55 43.34 -3.75
10/04/10 10:12:00 59.53 43.32 -3.75
10/04/10 10:15:00 59.50 43.31 -3.75
10/04/10 10:18:00 59.48 43.30 -3.75
10/04/10 10:21:00 59.45 43.29 -3.75
10/04/10 10:24:00 59.43 43.27 -3.75
10/04/10 10:27:00 59.40 43.26 -3.75
10/04/10 10:30:00 59.38 43.25 -3.75
10/04/10 10:33:00 59.36 43.24 -3.75
10/04/10 10:36:00 59.33 43.23 -3.75
10/04/10 10:39:00 59.31 43.21 -3.75
10/04/10 10:42:00 59.28 43.20 -3.75
10/04/10 10:45:00 59.26 43.19 -3.75
10/04/10 10:48:00 59.23 43.18 -3.75
10/04/10 10:51:00 59.21 43.16 -3.75
10/04/10 10:54:00 59.19 43.15 -3.76
10/04/10 10:57:00 59.16 43.14 -3.76
10/04/10 11:00:00 59.14 43.13 -3.76
10/04/10 11:03:00 59.11 43.11 -3.76
10/04/10 11:06:00 59.09 43.10 -3.76
10/04/10 11:09:00 59.06 43.09 -3.76
10/04/10 11:12:00 59.04 43.08 -3.76
10/04/10 11:15:00 59.02 43.06 -3.76
10/04/10 11:18:00 58.99 43.05 -3.76
10/04/10 11:21:00 58.97 43.04 -3.76
10/04/10 11:24:00 58.94 43.02 -3.76
10/04/10 11:27:00 58.92 43.01 -3.76
10/04/10 11:30:00 58.89 43.00 -3.76
10/04/10 11:33:00 58.87 42.99 -3.76
10/04/10 11:36:00 58.85 42.97 -3.76
10/04/10 11:39:00 58.82 42.96 -3.76
10/04/10 11:42:00 58.80 42.95 -3.76
10/04/10 11:45:00 58.77 42.94 -3.76
10/04/10 11:48:00 58.75 42.92 -3.76
10/04/10 11:51:00 58.72 42.91 -3.76
10/04/10 11:54:00 58.70 42.90 -3.76
10/04/10 11:57:00 58.67 42.89 -3.77
10/04/10 12:00:00 58.65 42.87 -3.77
10/04/10 12:03:00 58.62 42.86 -3.77
10/04/10 12:06:00 58.60 42.85 -3.77
10/04/10 12:09:00 58.58 42.83 -3.77
10/04/10 12:12:00 58.55 42.82 -3.77
10/04/10 12:15:00 58.53 42.81 -3.77
10/04/10 12:18:00 58.50 42.80 -3.77
10/04/10 12:21:00 58.48 42.78 -3.77
10/04/10 12:24:00 58.45 42.77 -3.77
10/04/10 12:27:00 58.43 42.76 -3.77
10/04/10 12:30:00 58.40 42.75 -3.77
10/04/10 12:33:00 58.38 42.73 -3.77
10/04/10 12:36:00 58.35 42.72 -3.77
10/04/10 12:39:00 58.33 42.71 -3.77
10/04/10 12:42:00 58.30 42.70 -3.77
10/04/10 12:45:00 58.28 42.68 -3.77
10/04/10 12:48:00 58.26 42.67 -3.77
10/04/10 12:51:00 58.23 42.66 -3.77
10/04/10 12:54:00 58.21 42.64 -3.77
10/04/10 12:57:00 58.18 42.63 -3.77
10/04/10 13:00:00 58.16 42.62 -3.77
10/04/10 13:03:00 58.13 42.61 -3.78
10/04/10 13:06:00 58.11 42.59 -3.78
10/04/10 13:09:00 58.08 42.58 -3.78
10/04/10 13:12:00 58.06 42.57 -3.78
10/04/10 13:15:00 58.03 42.56 -3.78
10/04/10 13:18:00 58.01 42.54 -3.78
10/04/10 13:21:00 57.98 42.53 -3.78
10/04/10 13:24:00 57.96 42.52 -3.78
10/04/10 13:27:00 57.93 42.51 -3.78
10/04/10 13:30:00 57.91 42.49 -3.78
10/04/10 13:33:00 57.88 42.48 -3.78
10/04/10 13:36:00 57.86 42.47 -3.78
10/04/10 13:39:00 57.83 42.45 -3.78
10/04/10 13:42:00 57.81 42.44 -3.78
10/04/10 13:45:00 57.78 42.43 -3.78
10/04/10 13:48:00 57.76 42.42 -3.78
10/04/10 13:51:00 57.73 42.40 -3.78
10/04/10 13:54:00 57.71 42.39 -3.78
10/04/10 13:57:00 57.68 42.38 -3.78
10/04/10 14:00:00 57.66 42.37 -3.78
10/04/10 14:03:00 57.63 42.35 -3.78
10/04/10 14:06:00 57.61 42.34 -3.78
10/04/10 14:09:00 57.58 42.33 -3.79
10/04/10 14:12:00 57.56 42.32 -3.79
10/04/10 14:15:00 57.53 42.30 -3.79
10/04/10 14:18:00 57.51 42.29 -3.79
10/04/10 14:21:00 57.48 42.28 -3.79
10/04/10 14:24:00 57.46 42.26 -3.79
10/04/10 14:27:00 57.43 42.25 -3.79
10/04/10 14:30:00 57.41 42.24 -3.79
10/04/10 14:33:00 57.38 42.23 -3.79
10/04/10 14:36:00 57.36 42.21 -3.79
10/04/10 14:39:00 57.33 42.20 -3.79
10/04/10 14:42:00 57.31 42.19 -3.79
10/04/10 14:45:00 57.28 42.17 -3.79
10/04/10 14:48:00 57.26 42.16 -3.79
10/04/10 14:51:00 57.23 42.15 -3.79
10/04/10 14:54:00 57.21 42.13 -3.79
10/04/10 14:57:00 57.18 42.12 -3.79
10/04/10 15:00:00 57.16 42.11 -3.79
10/04/10 15:03:00 57.13 42.09 -3.79
10/04/10 15:06:00 57.11 42.08 -3.79
10/04/10 15:09:00 57.08 42.07 -3.79
10/04/10 15:12:00 57.06 42.06 -3.79
10/04/10 15:15:00 57.03 42.04 -3.79
10/04/10 15:18:00 57.01 42.03 -3.80
10/04/10 15:21:00 56.98 42.02 -3.80
10/04/10 15:24:00 56.96 42.01 -3.80
10/04/10 15:27:00 56.93 41.99 -3.80
10/04/10 15:30:00 56.91 41.98 -3.80
10/04/10 15:33:00 56.88 41.97 -3.80
10/04/10 15:36:00 56.86 41.96 -3.80
10/04/10 15:39:00 56.83 41.94 -3.80
10/04/10 15:42:00 56.81 41.93 -3.80
10/04/10 15:45:00 56.78 41.92 -3.80
10/04/10 15:48:00 56.76 41.90 -3.80
10/04/10 15:51:00 56.73 41.89 -3.80
10/04/10 15:54:00 56.71 41.88 -3.80
10/04/10 15:57:00 56.68 41.86 -3.80
10/04/10 16:00:00 56.66 41.85 -3.80
10/04/10 16:03:00 56.63 41.84 -3.80
10/04/10 16:06:00 56.61 41.82 -3.80
10/04/10 16:09:00 56.58 41.81 -3.80
10/04/10 16:12:00 56.55 41.80 -3.80
10/04/10 16:15:00 56.53 41.79 -3.80
10/04/10 16:18:00 56.50 41.77 -3.80
10/04/10 16:21:00 56.48 41.76 -3.80
10/04/10 16:24:00 56.45 41.75 -3.80
10/04/10 16:27:00 56.43 41.74 -3.81
10/04/10 16:30:00 56.40 41.72 -3.81
10/04/10 16:33:00 56.38 41.71 -3.81
10/04/10 16:36:00 56.35 41.70 -3.81
10/04/10 16:39:00 56.33 41.68 -3.81
10/04/10 16:42:00 56.30 41.67 -3.81
10/04/10 16:45:00 56.28 41.66 -3.81
10/04/10 16:48:00 56.25 41.64 -3.81
10/04/10 16:51:00 56.23 41.63 -3.81
10/04/10 16:54:00 56.20 41.62 -3.81
10/04/10 16:57:00 56.17 41.60 -3.81
10/04/10 17:00:00 56.15 41.59 -3.81
10/04/10 17:03:00 56.12 41.58 -3.81
10/04/10 17:06:00 56.10 41.57 -3.81
10/04/10 17:09:00 56.07 41.55 -3.81
10/04/10 17:12:00 56.05 41.54 -3.81
10/04/10 17:15:00 56.02 41.53 -3.81
10/04/10 17:18:00 56.00 41.51 -3.81
10/04/10 17:21:00 55.97 41.50 -3.81
10/04/10 17:24:00 55.95 41.49 -3.81
10/04/10 17:27:00 55.92 41.47 -3.81
10/04/10 17:30:00 55.89 41.46 -3.81
10/04/10 17:33:00 55.87 41.45 -3.81
10/04/10 17:36:00 55.84 41.43 -3.81
10/04/10 17:39:00 55.82 41.42 -3.82
10/04/10 17:42:00 55.79 41.41 -3.82
10/04/10 17:45:00 55.76 41.40 -3.82
10/04/10 17:48:00 55.74 41.38 -3.82
10/04/10 17:51:00 55.71 41.37 -3.82
10/04/10 17:54:00 55.69 41.36 -3.82
10/04/10 17:57:00 55.66 41.35 -3.82
10/04/10 18:00:00 55.64 41.33 -3.82
10/04/10 18:03:00 55.61 41.32 -3.82
10/04/10 18:06:00 55.59 41.30 -3.82
10/04/10 18:09:00 55.56 41.29 -3.82
10/04/10 18:12:00 55.53 41.28 -3.82
10/04/10 18:15:00 55.51 41.26 -3.82
10/04/10 18:18:00 55.48 41.25 -3.82
10/04/10 18:21:00 55.46 41.24 -3.82
10/04/10 18:24:00 55.43 41.23 -3.82
10/04/10 18:27:00 55.41 41.21 -3.82
10/04/10 18:30:00 55.38 41.20 -3.82
10/04/10 18:33:00 55.36 41.19 -3.82
10/04/10 18:36:00 55.33 41.17 -3.82
10/04/10 18:39:00 55.30 41.16 -3.82
10/04/10 18:42:00 55.28 41.15 -3.82
10/04/10 18:45:00 55.25 41.13 -3.82
10/04/10 18:48:00 55.23 41.12 -3.82
10/04/10 18:51:00 55.20 41.11 -3.82
10/04/10 18:54:00 55.18 41.09 -3.82
10/04/10 18:57:00 55.15 41.08 -3.83
10/04/10 19:00:00 55.12 41.07 -3.83
10/04/10 19:03:00 55.10 41.05 -3.83
10/04/10 19:06:00 55.07 41.04 -3.83
10/04/10 19:09:00 55.05 41.03 -3.83
10/04/10 19:12:00 55.02 41.01 -3.83
10/04/10 19:15:00 54.99 41.00 -3.83
10/04/10 19:18:00 54.97 40.99 -3.83
10/04/10 19:21:00 54.94 40.98 -3.83
10/04/10 19:24:00 54.92 40.96 -3.83
10/04/10 19:27:00 54.89 40.95 -3.83
10/04/10 19:30:00 54.87 40.94 -3.83
10/04/10 19:33:00 54.84 40.92 -3.83
10/04/10 19:36:00 54.81 40.91 -3.83
10/04/10 19:39:00 54.79 40.89 -3.83
10/04/10 19:42:00 54.76 40.88 -3.83
10/04/10 19:45:00 54.74 40.87 -3.83
10/04/10 19:48:00 54.71 40.86 -3.83
10/04/10 19:51:00 54.68 40.84 -3.83
10/04/10 19:54:00 54.66 40.83 -3.83
10/04/10 19:57:00 54.63 40.82 -3.83
10/04/10 20:00:00 54.60 40.80 -3.83
10/04/10 20:03:00 54.58 40.79 -3.83
10/04/10 20:06:00 54.55 40.78 -3.83
10/04/10 20:09:00 54.53 40.76 -3.83
10/04/10 20:12:00 54.50 40.75 -3.83
10/04/10 20:15:00 54.48 40.74 -3.84
10/04/10 20:18:00 54.45 40.72 -3.84
10/04/10 20:21:00 54.42 40.71 -3.84
10/04/10 20:24:00 54.40 40.69 -3.84
10/04/10 20:27:00 54.37 40.68 -3.84
10/04/10 20:30:00 54.35 40.67 -3.84
10/04/10 20:33:00 54.32 40.66 -3.84
10/04/10 20:36:00 54.29 40.64 -3.84
10/04/10 20:39:00 54.27 40.63 -3.84
10/04/10 20:42:00 54.24 40.62 -3.84
10/04/10 20:45:00 54.21 40.60 -3.84
10/04/10 20:48:00 54.19 40.59 -3.84
10/04/10 20:51:00 54.16 40.58 -3.84
10/04/10 20:54:00 54.14 40.56 -3.84
10/04/10 20:57:00 54.11 40.55 -3.84
10/04/10 21:00:00 54.08 40.54 -3.84
10/04/10 21:03:00 54.06 40.52 -3.84
10/04/10 21:06:00 54.03 40.51 -3.84
10/04/10 21:09:00 54.01 40.49 -3.84
10/04/10 21:12:00 53.98 40.48 -3.84
10/04/10 21:15:00 53.95 40.47 -3.84
10/04/10 21:18:00 53.93 40.46 -3.84
10/04/10 21:21:00 53.90 40.44 -3.84
10/04/10 21:24:00 53.87 40.43 -3.84
10/04/10 21:27:00 53.85 40.41 -3.84
10/04/10 21:30:00 53.82 40.40 -3.84
10/04/10 21:33:00 53.80 40.39 -3.84
10/04/10 21:36:00 53.77 40.38 -3.85
10/04/10 21:39:00 53.74 40.36 -3.85
10/04/10 21:42:00 53.72 40.35 -3.85
10/04/10 21:45:00 53.69 40.34 -3.85
10/04/10 21:48:00 53.67 40.32 -3.85
10/04/10 21:51:00 53.64 40.31 -3.85
10/04/10 21:54:00 53.61 40.29 -3.85
10/04/10 21:57:00 53.58 40.28 -3.85
10/04/10 22:00:00 53.56 40.27 -3.85
10/04/10 22:03:00 53.53 40.26 -3.85
10/04/10 22:06:00 53.51 40.24 -3.85
10/04/10 22:09:00 53.48 40.23 -3.85
10/04/10 22:12:00 53.45 40.21 -3.85
10/04/10 22:15:00 53.43 40.20 -3.85
10/04/10 22:18:00 53.40 40.19 -3.85
10/04/10 22:21:00 53.37 40.17 -3.85
10/04/10 22:24:00 53.35 40.16 -3.85
10/04/10 22:27:00 53.32 40.15 -3.85
10/04/10 22:30:00 53.29 40.13 -3.85
10/04/10 22:33:00 53.27 40.12 -3.85
10/04/10 22:36:00 53.24 40.11 -3.85
10/04/10 22:39:00 53.22 40.09 -3.85
10/04/10 22:42:00 53.19 40.08 -3.85
10/04/10 22:45:00 53.16 40.06 -3.85
10/04/10 22:48:00 53.13 40.05 -3.85
10/04/10 22:51:00 53.11 40.04 -3.85
10/04/10 22:54:00 53.08 40.03 -3.85
10/04/10 22:57:00 53.06 40.01 -3.85
10/04/10 23:00:00 53.03 40.00 -3.85
10/04/10 23:03:00 53.00 39.98 -3.86
10/04/10 23:06:00 52.97 39.97 -3.86
10/04/10 23:09:00 52.95 39.96 -3.86
10/04/10 23:12:00 52.92 39.95 -3.86
10/04/10 23:15:00 52.90 39.93 -3.86
10/04/10 23:18:00 52.87 39.91 -3.86
10/04/10 23:21:00 52.84 39.90 -3.86
10/04/10 23:24:00 52.82 39.89 -3.86
10/04/10 23:27:00 52.79 39.88 -3.86
10/04/10 23:30:00 52.76 39.86 -3.86
10/04/10 23:33:00 52.74 39.85 -3.86
10/04/10 23:36:00 52.71 39.83 -3.86
10/04/10 23:39:00 52.68 39.82 -3.86
10/04/10 23:42:00 52.66 39.81 -3.86
10/04/10 23:45:00 52.63 39.79 -3.86
10/04/10 23:48:00 52.60 39.78 -3.86
10/04/10 23:51:00 52.58 39.77 -3.86
10/04/10 23:54:00 52.55 39.75 -3.86
10/04/10 23:57:00 52.52 39.74 -3.86
10/04/11 00:00:00 52.50 39.73 -3.86
10/04/11 00:03:00 52.47 39.71 -3.86
10/04/11 00:06:00 52.44 39.70 -3.86
10/04/11 00:09:00 52.42 39.68 -3.86
10/04/11 00:12:00 52.39 39.67 -3.86
10/04/11 00:15:00 52.36 39.66 -3.86
10/04/11 00:18:00 52.33 39.64 -3.86
10/04/11 00:21:00 52.31 39.63 -3.86
10/04/11 00:24:00 52.28 39.62 -3.86
10/04/11 00:27:00 52.26 39.60 -3.86
10/04/11 00:30:00 52.23 39.59 -3.86
10/04/11 00:33:00 52.20 39.57 -3.87
10/04/11 00:36:00 52.17 39.56 -3.87
10/04/11 00:39:00 52.15 39.55 -3.87
10/04/11 00:42:00 52.12 39.54 -3.87
10/04/11 00:45:00 52.09 39.52 -3.87
10/04/11 00:48:00 52.07 39.50 -3.87
10/04/11 00:51:00 52.04 39.49 -3.87
10/04/11 00:54:00 52.01 39.48 -3.87
10/04/11 00:57:00 51.99 39.47 -3.87
10/04/11 01:00:00 51.96 39.45 -3.87
10/04/11 01:03:00 51.93 39.44 -3.87
10/04/11 01:06:00 51.91 39.42 -3.87
10/04/11 01:09:00 51.88 39.41 -3.87
10/04/11 01:12:00 51.85 39.40 -3.87
10/04/11 01:15:00 51.82 39.38 -3.87
10/04/11 01:18:00 51.80 39.37 -3.87
10/04/11 01:21:00 51.77 39.36 -3.87
10/04/11 01:24:00 51.74 39.34 -3.87
10/04/11 01:27:00 51.71 39.33 -3.87
10/04/11 01:30:00 51.69 39.31 -3.87
10/04/11 01:33:00 51.66 39.30 -3.87
10/04/11 01:36:00 51.63 39.29 -3.87
10/04/11 01:39:00 51.61 39.27 -3.87
10/04/11 01:42:00 51.58 39.26 -3.87
10/04/11 01:45:00 51.55 39.24 -3.87
10/04/11 01:48:00 51.53 39.23 -3.87
10/04/11 01:51:00 51.50 39.22 -3.87
10/04/11 01:54:00 51.47 39.20 -3.87
10/04/11 01:57:00 51.44 39.19 -3.87
10/04/11 02:00:00 51.42 39.18 -3.87
10/04/11 02:03:00 51.39 39.16 -3.87
10/04/11 02:06:00 51.36 39.15 -3.87
10/04/11 02:09:00 51.34 39.13 -3.87
10/04/11 02:12:00 51.31 39.12 -3.88
10/04/11 02:15:00 51.28 39.11 -3.88
10/04/11 02:18:00 51.26 39.09 -3.88
10/04/11 02:21:00 51.23 39.08 -3.88
10/04/11 02:24:00 51.20 39.06 -3.88
10/04/11 02:27:00 51.17 39.05 -3.88
10/04/11 02:30:00 51.15 39.04 -3.88
10/04/11 02:33:00 51.12 39.02 -3.88
10/04/11 02:36:00 51.09 39.01 -3.88
10/04/11 02:39:00 51.06 39.00 -3.88
10/04/11 02:42:00 51.04 38.98 -3.88
10/04/11 02:45:00 51.01 38.97 -3.88
10/04/11 02:48:00 50.98 38.95 -3.88
10/04/11 02:51:00 50.95 38.94 -3.88
10/04/11 02:54:00 50.93 38.92 -3.88
10/04/11 02:57:00 50.90 38.91 -3.88
10/04/11 03:00:00 50.87 38.90 -3.88
10/04/11 03:03:00 50.85 38.88 -3.88
10/04/11 03:06:00 50.82 38.87 -3.88
10/04/11 03:09:00 50.79 38.85 -3.88
10/04/11 03:12:00 50.76 38.84 -3.88
10/04/11 03:15:00 50.74 38.83 -3.88
10/04/11 03:18:00 50.71 38.81 -3.88
10/04/11 03:21:00 50.68 38.80 -3.88
10/04/11 03:24:00 50.65 38.79 -3.88
10/04/11 03:27:00 50.63 38.77 -3.88
10/04/11 03:30:00 50.60 38.76 -3.88
10/04/11 03:33:00 50.57 38.74 -3.88
10/04/11 03:36:00 50.54 38.73 -3.88
10/04/11 03:39:00 50.52 38.71 -3.88
10/04/11 03:42:00 50.49 38.70 -3.88
10/04/11 03:45:00 50.46 38.69 -3.88
10/04/11 03:48:00 50.43 38.67 -3.88
10/04/11 03:51:00 50.40 38.66 -3.88
10/04/11 03:54:00 50.38 38.64 -3.88
10/04/11 03:57:00 50.35 38.63 -3.89
10/04/11 04:00:00 50.32 38.62 -3.89
10/04/11 04:03:00 50.29 38.60 -3.89
10/04/11 04:06:00 50.27 38.59 -3.89
10/04/11 04:09:00 50.24 38.57 -3.89
10/04/11 04:12:00 50.21 38.56 -3.89
10/04/11 04:15:00 50.18 38.55 -3.89
10/04/11 04:18:00 50.16 38.53 -3.89
10/04/11 04:21:00 50.13 38.52 -3.89
10/04/11 04:24:00 50.10 38.50 -3.89
10/04/11 04:27:00 50.07 38.49 -3.89
10/04/11 04:30:00 50.05 38.48 -3.89
10/04/11 04:33:00 50.02 38.46 -3.89
10/04/11 04:36:00 49.99 38.45 -3.89
10/04/11 04:39:00 49.96 38.43 -3.89
10/04/11 04:42:00 49.93 38.42 -3.89
10/04/11 04:45:00 49.91 38.40 -3.89
10/04/11 04:48:00 49.88 38.39 -3.89
10/04/11 04:51:00 49.85 38.38 -3.89
10/04/11 04:54:00 49.82 38.36 -3.89
10/04/11 04:57:00 49.80 38.35 -3.89
10/04/11 05:00:00 49.77 38.33 -3.89
10/04/11 05:03:00 49.74 38.32 -3.89
10/04/11 05:06:00 49.71 38.31 -3.89
10/04/11 05:09:00 49.68 38.29 -3.89
10/04/11 05:12:00 49.66 38.28 -3.89
10/04/11 05:15:00 49.63 38.26 -3.89
10/04/11 05:18:00 49.60 38.25 -3.89
10/04/11 05:21:00 49.57 38.23 -3.89
10/04/11 05:24:00 49.55 38.22 -3.89
10/04/11 05:27:00 49.52 38.21 -3.89
10/04/11 05:30:00 49.49 38.19 -3.89
10/04/11 05:33:00 49.46 38.18 -3.89
10/04/11 05:36:00 49.43 38.16 -3.89
10/04/11 05:39:00 49.40 38.15 -3.89
10/04/11 05:42:00 49.38 38.13 -3.89
10/04/11 05:45:00 49.35 38.12 -3.89
10/04/11 05:48:00 49.32 38.11 -3.89
10/04/11 05:51:00 49.29 38.09 -3.89
10/04/11 05:54:00 49.27 38.08 -3.90
10/04/11 05:57:00 49.24 38.06 -3.90
10/04/11 06:00:00 49.21 38.05 -3.90
10/04/11 06:03:00 49.18 38.03 -3.90
10/04/11 06:06:00 49.15 38.02 -3.90
10/04/11 06:09:00 49.13 38.00 -3.90
10/04/11 06:12:00 49.10 37.99 -3.90
10/04/11 06:15:00 49.07 37.98 -3.90
10/04/11 06:18:00 49.04 37.96 -3.90
10/04/11 06:21:00 49.01 37.95 -3.90
10/04/11 06:24:00 48.98 37.93 -3.90
10/04/11 06:27:00 48.96 37.92 -3.90
10/04/11 06:30:00 48.93 37.91 -3.90
10/04/11 06:33:00 48.90 37.89 -3.90
10/04/11 06:36:00 48.87 37.88 -3.90
10/04/11 06:39:00 48.84 37.86 -3.90
10/04/11 06:42:00 48.82 37.85 -3.90
10/04/11 06:45:00 48.79 37.83 -3.90
10/04/11 06:48:00 48.76 37.82 -3.90
10/04/11 06:51:00 48.73 37.80 -3.90
10/04/11 06:54:00 48.70 37.79 -3.90
10/04/11 06:57:00 48.67 37.78 -3.90
10/04/11 07:00:00 48.65 37.76 -3.90
10/04/11 07:03:00 48.62 37.75 -3.90
10/04/11 07:06:00 48.59 37.73 -3.90
10/04/11 07:09:00 48.56 37.72 -3.90
10/04/11 07:12:00 48.53 37.70 -3.90
10/04/11 07:15:00 48.50 37.69 -3.90
10/04/11 07:18:00 48.48 37.67 -3.90
10/04/11 07:21:00 48.45 37.66 -3.90
10/04/11 07:24:00 48.42 37.65 -3.90
10/04/11 07:27:00 48.39 37.63 -3.90
10/04/11 07:30:00 48.36 37.62 -3.90
10/04/11 07:33:00 48.34 37.60 -3.90
10/04/11 07:36:00 48.31 37.59 -3.90
10/04/11 07:39:00 48.28 37.57 -3.90
10/04/11 07:42:00 48.25 37.56 -3.90
10/04/11 07:45:00 48.22 37.54 -3.90
10/04/11 07:48:00 48.19 37.53 -3.90
10/04/11 07:51:00 48.17 37.51 -3.90
10/04/11 07:54:00 48.14 37.50 -3.90
10/04/11 07:57:00 48.11 37.49 -3.90
10/04/11 08:00:00 48.08 37.47 -3.90
10/04/11 08:03:00 48.05 37.46 -3.90
10/04/11 08:06:00 48.02 37.44 -3.90
10/04/11 08:09:00 47.99 37.43 -3.91
10/04/11 08:12:00 47.96 37.42 -3.91
10/04/11 08:15:00 47.94 37.40 -3.91
10/04/11 08:18:00 47.91 37.38 -3.91
10/04/11 08:21:00 47.88 37.37 -3.91
10/04/11 08:24:00 47.85 37.35 -3.91
10/04/11 08:27:00 47.82 37.34 -3.91
10/04/11 08:30:00 47.80 37.32 -3.91
10/04/11 08:33:00 47.77 37.31 -3.91
10/04/11 08:36:00 47.74 37.30 -3.91
10/04/11 08:39:00 47.71 37.28 -3.91
10/04/11 08:42:00 47.68 37.27 -3.91
10/04/11 08:45:00 47.65 37.25 -3.91
10/04/11 08:48:00 47.62 37.24 -3.91
10/04/11 08:51:00 47.59 37.22 -3.91
10/04/11 08:54:00 47.57 37.21 -3.91
10/04/11 08:57:00 47.54 37.20 -3.91
10/04/11 09:00:00 47.51 37.18 -3.91
10/04/11 09:03:00 47.48 37.16 -3.91
10/04/11 09:06:00 47.45 37.15 -3.91
10/04/11 09:09:00 47.42 37.13 -3.91
10/04/11 09:12:00 47.39 37.12 -3.91
10/04/11 09:15:00 47.36 37.11 -3.91
10/04/11 09:18:00 47.33 37.09 -3.91
10/04/11 09:21:00 47.31 37.08 -3.91
10/04/11 09:24:00 47.28 37.06 -3.91
10/04/11 09:27:00 47.25 37.05 -3.91
10/04/11 09:30:00 47.22 37.03 -3.91
10/04/11 09:33:00 47.19 37.02 -3.91
10/04/11 09:36:00 47.16 37.00 -3.91
10/04/11 09:39:00 47.13 36.99 -3.91
10/04/11 09:42:00 47.10 36.98 -3.91
10/04/11 09:45:00 47.08 36.96 -3.91
10/04/11 09:48:00 47.05 36.94 -3.91
10/04/11 09:51:00 47.02 36.93 -3.91
10/04/11 09:54:00 46.99 36.91 -3.91
10/04/11 09:57:00 46.96 36.90 -3.91
10/04/11 10:00:00 46.93 36.88 -3.91
10/04/11 10:03:00 46.90 36.87 -3.91
10/04/11 10:06:00 46.87 36.85 -3.91
10/04/11 10:09:00 46.84 36.84 -3.91
10/04/11 10:12:00 46.82 36.83 -3.91
10/04/11 10:15:00 46.79 36.81 -3.91
10/04/11 10:18:00 46.76 36.80 -3.91
10/04/11 10:21:00 46.73 36.78 -3.91
10/04/11 10:24:00 46.70 36.77 -3.91
10/04/11 10:27:00 46.67 36.75 -3.91
10/04/11 10:30:00 46.64 36.74 -3.91
10/04/11 10:33:00 46.61 36.72 -3.91
10/04/11 10:36:00 46.58 36.71 -3.91
10/04/11 10:39:00 46.56 36.69 -3.91
10/04/11 10:42:00 46.52 36.68 -3.91
10/04/11 10:45:00 46.50 36.66 -3.91
10/04/11 10:48:00 46.47 36.65 -3.91
10/04/11 10:51:00 46.44 36.63 -3.91
10/04/11 10:54:00 46.41 36.62 -3.91
10/04/11 10:57:00 46.38 36.60 -3.92
10/04/11 11:00:00 46.35 36.59 -3.92
10/04/11 11:03:00 46.32 36.57 -3.92
10/04/11 11:06:00 46.29 36.56 -3.92
10/04/11 11:09:00 46.26 36.54 -3.92
10/04/11 11:12:00 46.23 36.53 -3.92
10/04/11 11:15:00 46.20 36.51 -3.92
10/04/11 11:18:00 46.18 36.50 -3.92
10/04/11 11:21:00 46.15 36.48 -3.92
10/04/11 11:24:00 46.12 36.47 -3.92
10/04/11 11:27:00 46.09 36.45 -3.92
10/04/11 11:30:00 46.06 36.44 -3.92
10/04/11 11:33:00 46.03 36.42 -3.92
10/04/11 11:36:00 46.00 36.41 -3.92
10/04/11 11:39:00 45.97 36.39 -3.92
10/04/11 11:42:00 45.94 36.38 -3.92
10/04/11 11:45:00 45.91 36.36 -3.92
10/04/11 11:48:00 45.88 36.35 -3.92
10/04/11 11:51:00 45.85 36.33 -3.92
10/04/11 11:54:00 45.82 36.32 -3.92
10/04/11 11:57:00 45.79 36.30 -3.92
10/04/11 12:00:00 45.76 36.29 -3.92
10/04/11 12:03:00 45.74 36.27 -3.92
10/04/11 12:06:00 45.70 36.26 -3.92
10/04/11 12:09:00 45.68 36.24 -3.92
10/04/11 12:12:00 45.65 36.23 -3.92
10/04/11 12:15:00 45.62 36.21 -3.92
10/04/11 12:18:00 45.59 36.20 -3.92
10/04/11 12:21:00 45.56 36.18 -3.92
10/04/11 12:24:00 45.53 36.17 -3.92
10/04/11 12:27:00 45.50 36.15 -3.92
10/04/11 12:30:00 45.47 36.14 -3.92
10/04/11 12:33:00 45.44 36.12 -3.92
10/04/11 12:36:00 45.41 36.11 -3.92
10/04/11 12:39:00 45.38 36.09 -3.92
10/04/11 12:42:00 45.35 36.08 -3.92
10/04/11 12:45:00 45.32 36.06 -3.92
10/04/11 12:48:00 45.29 36.04 -3.92
10/04/11 12:51:00 45.26 36.03 -3.92
10/04/11 12:54:00 45.23 36.01 -3.92
10/04/11 12:57:00 45.20 36.00 -3.92
10/04/11 13:00:00 45.17 35.98 -3.92
10/04/11 13:03:00 45.14 35.97 -3.92
10/04/11 13:06:00 45.11 35.95 -3.92
10/04/11 13:09:00 45.08 35.94 -3.92
10/04/11 13:12:00 45.05 35.92 -3.92
10/04/11 13:15:00 45.02 35.91 -3.92
10/04/11 13:18:00 44.99 35.89 -3.92
10/04/11 13:21:00 44.96 35.88 -3.92
10/04/11 13:24:00 44.94 35.86 -3.92
10/04/11 13:27:00 44.90 35.85 -3.92
10/04/11 13:30:00 44.88 35.83 -3.92
10/04/11 13:33:00 44.85 35.82 -3.92
10/04/11 13:36:00 44.82 35.80 -3.92
10/04/11 13:39:00 44.79 35.79 -3.92
10/04/11 13:42:00 44.76 35.77 -3.92
10/04/11 13:45:00 44.73 35.75 -3.92
10/04/11 13:48:00 44.70 35.74 -3.92
10/04/11 13:51:00 44.67 35.72 -3.92
10/04/11 13:54:00 44.64 35.71 -3.92
10/04/11 13:57:00 44.61 35.69 -3.92
10/04/11 14:00:00 44.58 35.68 -3.92
10/04/11 14:03:00 44.55 35.66 -3.92
10/04/11 14:06:00 44.52 35.65 -3.92
10/04/11 14:09:00 44.49 35.63 -3.92
10/04/11 14:12:00 44.46 35.62 -3.92
10/04/11 14:15:00 44.43 35.60 -3.92
10/04/11 14:18:00 44.40 35.59 -3.92
10/04/11 14:21:00 44.37 35.57 -3.92
10/04/11 14:24:00 44.34 35.56 -3.92
10/04/11 14:27:00 44.31 35.54 -3.92
10/04/11 14:30:00 44.28 35.52 -3.92
10/04/11 14:33:00 44.25 35.51 -3.92
10/04/11 14:36:00 44.22 35.49 -3.92
10/04/11 14:39:00 44.19 35.48 -3.92
10/04/11 14:42:00 44.16 35.46 -3.92
10/04/11 14:45:00 44.13 35.45 -3.92
10/04/11 14:48:00 44.10 35.43 -3.92
10/04/11 14:51:00 44.06 35.42 -3.92
10/04/11 14:54:00 44.04 35.40 -3.92
10/04/11 14:57:00 44.00 35.39 -3.92
10/04/11 15:00:00 43.98 35.37 -3.92
10/04/11 15:03:00 43.95 35.35 -3.92
10/04/11 15:06:00 43.91 35.34 -3.92
10/04/11 15:09:00 43.89 35.32 -3.92
10/04/11 15:12:00 43.85 35.31 -3.92
10/04/11 15:15:00 43.82 35.29 -3.92
10/04/11 15:18:00 43.79 35.28 -3.92
10/04/11 15:21:00 43.76 35.26 -3.92
10/04/11 15:24:00 43.73 35.25 -3.92
10/04/11 15:27:00 43.70 35.23 -3.92
10/04/11 15:30:00 43.67 35.22 -3.92
10/04/11 15:33:00 43.64 35.20 -3.92
10/04/11 15:36:00 43.61 35.19 -3.92
10/04/11 15:39:00 43.58 35.17 -3.92
10/04/11 15:42:00 43.55 35.15 -3.92
10/04/11 15:45:00 43.52 35.14 -3.93
10/04/11 15:48:00 43.49 35.12 -3.93
10/04/11 15:51:00 43.46 35.11 -3.93
10/04/11 15:54:00 43.43 35.09 -3.93
10/04/11 15:57:00 43.40 35.08 -3.93
10/04/11 16:00:00 43.37 35.06 -3.93
10/04/11 16:03:00 43.34 35.04 -3.93
10/04/11 16:06:00 43.31 35.03 -3.93
10/04/11 16:09:00 43.28 35.01 -3.93
10/04/11 16:12:00 43.25 35.00 -3.93
10/04/11 16:15:00 43.22 34.98 -3.93
10/04/11 16:18:00 43.19 34.96 -3.93
10/04/11 16:21:00 43.15 34.95 -3.93
10/04/11 16:24:00 43.12 34.93 -3.93
10/04/11 16:27:00 43.09 34.92 -3.93
10/04/11 16:30:00 43.06 34.90 -3.93
10/04/11 16:33:00 43.03 34.89 -3.93
10/04/11 16:36:00 43.00 34.87 -3.93
10/04/11 16:39:00 42.97 34.85 -3.93
10/04/11 16:42:00 42.94 34.84 -3.93
10/04/11 16:45:00 42.91 34.82 -3.93
10/04/11 16:48:00 42.88 34.81 -3.93
10/04/11 16:51:00 42.85 34.79 -3.93
10/04/11 16:54:00 42.82 34.78 -3.93
10/04/11 16:57:00 42.79 34.76 -3.93
10/04/11 17:00:00 42.76 34.75 -3.93
10/04/11 17:03:00 42.73 34.73 -3.93
10/04/11 17:06:00 42.69 34.71 -3.93
10/04/11 17:09:00 42.66 34.70 -3.93
10/04/11 17:12:00 42.63 34.68 -3.93
10/04/11 17:15:00 42.60 34.67 -3.93
10/04/11 17:18:00 42.57 34.65 -3.93
10/04/11 17:21:00 42.54 34.63 -3.93
10/04/11 17:24:00 42.51 34.62 -3.93
10/04/11 17:27:00 42.48 34.60 -3.93
10/04/11 17:30:00 42.45 34.58 -3.93
10/04/11 17:33:00 42.42 34.57 -3.93
10/04/11 17:36:00 42.39 34.55 -3.93
10/04/11 17:39:00 42.36 34.54 -3.93
10/04/11 17:42:00 42.33 34.52 -3.93
10/04/11 17:45:00 42.29 34.51 -3.93
10/04/11 17:48:00 42.26 34.49 -3.93
10/04/11 17:51:00 42.23 34.48 -3.93
10/04/11 17:54:00 42.20 34.46 -3.93
10/04/11 17:57:00 42.17 34.44 -3.93
10/04/11 18:00:00 42.14 34.43 -3.93
10/04/11 18:03:00 42.11 34.41 -3.93
10/04/11 18:06:00 42.08 34.39 -3.93
10/04/11 18:09:00 42.05 34.38 -3.93
10/04/11 18:12:00 42.01 34.36 -3.93
10/04/11 18:15:00 41.98 34.35 -3.93
10/04/11 18:18:00 41.95 34.33 -3.93
10/04/11 18:21:00 41.92 34.31 -3.93
10/04/11 18:24:00 41.89 34.30 -3.93
10/04/11 18:27:00 41.86 34.28 -3.93
10/04/11 18:30:00 41.83 34.27 -3.93
10/04/11 18:33:00 41.80 34.25 -3.93
10/04/11 18:36:00 41.77 34.24 -3.93
10/04/11 18:39:00 41.74 34.22 -3.93
10/04/11 18:42:00 41.70 34.20 -3.93
10/04/11 18:45:00 41.67 34.19 -3.93
10/04/11 18:48:00 41.64 34.17 -3.93
10/04/11 18:51:00 41.61 34.15 -3.93
10/04/11 18:54:00 41.58 34.14 -3.93
10/04/11 18:57:00 41.55 34.12 -3.93
10/04/11 19:00:00 41.52 34.10 -3.93
10/04/11 19:03:00 41.48 34.09 -3.93
10/04/11 19:06:00 41.45 34.07 -3.93
10/04/11 19:09:00 41.42 34.06 -3.93
10/04/11 19:12:00 41.39 34.04 -3.93
10/04/11 19:15:00 41.36 34.03 -3.93
10/04/11 19:18:00 41.33 34.01 -3.93
10/04/11 19:21:00 41.30 33.99 -3.93
10/04/11 19:24:00 41.27 33.98 -3.93
10/04/11 19:27:00 41.23 33.96 -3.93
10/04/11 19:30:00 41.20 33.94 -3.93
10/04/11 19:33:00 41.17 33.93 -3.93
10/04/11 19:36:00 41.14 33.91 -3.93
10/04/11 19:39:00 41.11 33.89 -3.93
10/04/11 19:42:00 41.08 33.88 -3.93
10/04/11 19:45:00 41.05 33.86 -3.93
10/04/11 19:48:00 41.01 33.85 -3.93
10/04/11 19:51:00 40.98 33.83 -3.93
10/04/11 19:54:00 40.95 33.81 -3.93
10/04/11 19:57:00 40.92 33.80 -3.93
10/04/11 20:00:00 40.89 33.78 -3.93
10/04/11 20:03:00 40.86 33.76 -3.93
10/04/11 20:06:00 40.82 33.75 -3.93
10/04/11 20:09:00 40.79 33.73 -3.93
10/04/11 20:12:00 40.76 33.72 -3.93
10/04/11 20:15:00 40.73 33.70 -3.93
10/04/11 20:18:00 40.70 33.68 -3.92
10/04/11 20:21:00 40.67 33.67 -3.92
10/04/11 20:24:00 40.64 33.65 -3.92
10/04/11 20:27:00 40.60 33.63 -3.92
10/04/11 20:30:00 40.57 33.62 -3.92
10/04/11 20:33:00 40.54 33.60 -3.92
10/04/11 20:36:00 40.51 33.58 -3.92
10/04/11 20:39:00 40.48 33.57 -3.92
10/04/11 20:42:00 40.44 33.55 -3.92
10/04/11 20:45:00 40.41 33.54 -3.92
10/04/11 20:48:00 40.38 33.52 -3.92
10/04/11 20:51:00 40.35 33.50 -3.92
10/04/11 20:54:00 40.32 33.48 -3.92
10/04/11 20:57:00 40.28 33.47 -3.92
10/04/11 21:00:00 40.25 33.45 -3.92
10/04/11 21:03:00 40.22 33.43 -3.92
10/04/11 21:06:00 40.19 33.42 -3.92
10/04/11 21:09:00 40.16 33.40 -3.92
10/04/11 21:12:00 40.12 33.39 -3.92
10/04/11 21:15:00 40.09 33.37 -3.92
10/04/11 21:18:00 40.06 33.35 -3.92
10/04/11 21:21:00 40.03 33.34 -3.92
10/04/11 21:24:00 40.00 33.32 -3.92
10/04/11 21:27:00 39.97 33.30 -3.92
10/04/11 21:30:00 39.93 33.29 -3.92
10/04/11 21:33:00 39.90 33.27 -3.92
10/04/11 21:36:00 39.87 33.25 -3.92
10/04/11 21:39:00 39.84 33.24 -3.92
10/04/11 21:42:00 39.80 33.22 -3.92
10/04/11 21:45:00 39.77 33.20 -3.92
10/04/11 21:48:00 39.74 33.19 -3.92
10/04/11 21:51:00 39.71 33.17 -3.92
10/04/11 21:54:00 39.68 33.15 -3.92
10/04/11 21:57:00 39.64 33.14 -3.92
10/04/11 22:00:00 39.61 33.12 -3.92
10/04/11 22:03:00 39.58 33.10 -3.92
10/04/11 22:06:00 39.55 33.09 -3.92
10/04/11 22:09:00 39.52 33.07 -3.92
10/04/11 22:12:00 39.48 33.05 -3.92
10/04/11 22:15:00 39.45 33.04 -3.92
10/04/11 22:18:00 39.42 33.02 -3.92
10/04/11 22:21:00 39.39 33.00 -3.92
10/04/11 22:24:00 39.35 32.99 -3.92
10/04/11 22:27:00 39.32 32.97 -3.92
10/04/11 22:30:00 39.29 32.95 -3.92
10/04/11 22:33:00 39.26 32.93 -3.92
10/04/11 22:36:00 39.22 32.92 -3.92
10/04/11 22:39:00 39.19 32.90 -3.92
10/04/11 22:42:00 39.16 32.89 -3.92
10/04/11 22:45:00 39.13 32.87 -3.92
10/04/11 22:48:00 39.10 32.85 -3.92
10/04/11 22:51:00 39.06 32.83 -3.92
10/04/11 22:54:00 39.03 32.82 -3.92
10/04/11 22:57:00 39.00 32.80 -3.92
10/04/11 23:00:00 38.96 32.78 -3.92
10/04/11 23:03:00 38.93 32.77 -3.92
10/04/11 23:06:00 38.90 32.75 -3.92
10/04/11 23:09:00 38.87 32.73 -3.92
10/04/11 23:12:00 38.83 32.72 -3.92
10/04/11 23:15:00 38.80 32.70 -3.92
10/04/11 23:18:00 38.77 32.68 -3.92
10/04/11 23:21:00 38.74 32.67 -3.92
10/04/11 23:24:00 38.71 32.65 -3.92
10/04/11 23:27:00 38.67 32.63 -3.92
10/04/11 23:30:00 38.64 32.61 -3.92
10/04/11 23:33:00 38.61 32.60 -3.92
10/04/11 23:36:00 38.58 32.58 -3.92
10/04/11 23:39:00 38.54 32.56 -3.92
10/04/11 23:42:00 38.51 32.55 -3.92
10/04/11 23:45:00 38.48 32.53 -3.92
10/04/11 23:48:00 38.44 32.51 -3.92
10/04/11 23:51:00 38.41 32.50 -3.92
10/04/11 23:54:00 38.38 32.48 -3.92
10/04/11 23:57:00 38.34 32.46 -3.92
10/04/12 00:00:00 38.31 32.44 -3.92
10/04/12 00:03:00 38.28 32.43 -3.92
10/04/12 00:06:00 38.25 32.41 -3.92
10/04/12 00:09:00 38.21 32.39 -3.92
10/04/12 00:12:00 38.18 32.38 -3.92
10/04/12 00:15:00 38.15 32.36 -3.92
10/04/12 00:18:00 38.11 32.34 -3.92
10/04/12 00:21:00 38.08 32.32 -3.92
10/04/12 00:24:00 38.05 32.31 -3.92
10/04/12 00:27:00 38.02 32.29 -3.92
10/04/12 00:30:00 37.98 32.27 -3.92
10/04/12 00:33:00 37.95 32.25 -3.91
10/04/12 00:36:00 37.92 32.24 -3.91
10/04/12 00:39:00 37.88 32.22 -3.91
10/04/12 00:42:00 37.85 32.20 -3.91
10/04/12 00:45:00 37.82 32.19 -3.91
10/04/12 00:48:00 37.79 32.17 -3.91
10/04/12 00:51:00 37.75 32.15 -3.91
10/04/12 00:54:00 37.72 32.13 -3.91
10/04/12 00:57:00 37.69 32.12 -3.91
10/04/12 01:00:00 37.65 32.10 -3.91
10/04/12 01:03:00 37.62 32.08 -3.91
10/04/12 01:06:00 37.59 32.06 -3.91
10/04/12 01:09:00 37.55 32.05 -3.91
10/04/12 01:12:00 37.52 32.03 -3.91
10/04/12 01:15:00 37.49 32.01 -3.91
10/04/12 01:18:00 37.45 32.00 -3.91
10/04/12 01:21:00 37.42 31.98 -3.91
10/04/12 01:24:00 37.39 31.96 -3.91
10/04/12 01:27:00 37.35 31.94 -3.91
10/04/12 01:30:00 37.32 31.93 -3.91
10/04/12 01:33:00 37.29 31.91 -3.91
10/04/12 01:36:00 37.25 31.89 -3.91
10/04/12 01:39:00 37.22 31.87 -3.91
10/04/12 01:42:00 37.19 31.86 -3.91
10/04/12 01:45:00 37.15 31.84 -3.91
10/04/12 01:48:00 37.12 31.82 -3.91
10/04/12 01:51:00 37.09 31.80 -3.91
10/04/12 01:54:00 37.05 31.79 -3.91
10/04/12 01:57:00 37.02 31.77 -3.91
10/04/12 02:00:00 36.99 31.75 -3.91
10/04/12 02:03:00 36.95 31.73 -3.91
10/04/12 02:06:00 36.92 31.72 -3.91
10/04/12 02:09:00 36.89 31.70 -3.91
10/04/12 02:12:00 36.85 31.68 -3.91
10/04/12 02:15:00 36.82 31.66 -3.91
10/04/12 02:18:00 36.79 31.64 -3.91
10/04/12 02:21:00 36.75 31.63 -3.91
10/04/12 02:24:00 36.72 31.61 -3.91
10/04/12 02:27:00 36.68 31.59 -3.91
10/04/12 02:30:00 36.65 31.57 -3.91
10/04/12 02:33:00 36.62 31.56 -3.91
10/04/12 02:36:00 36.58 31.54 -3.91
10/04/12 02:39:00 36.55 31.52 -3.91
10/04/12 02:42:00 36.52 31.50 -3.91
10/04/12 02:45:00 36.48 31.49 -3.91
10/04/12 02:48:00 36.45 31.47 -3.91
10/04/12 02:51:00 36.41 31.45 -3.90
10/04/12 02:54:00 36.38 31.43 -3.90
10/04/12 02:57:00 36.35 31.42 -3.90
10/04/12 03:00:00 36.31 31.40 -3.90
10/04/12 03:03:00 36.28 31.38 -3.90
10/04/12 03:06:00 36.25 31.36 -3.90
10/04/12 03:09:00 36.21 31.34 -3.90
10/04/12 03:12:00 36.18 31.33 -3.90
10/04/12 03:15:00 36.15 31.31 -3.90
10/04/12 03:18:00 36.11 31.29 -3.90
10/04/12 03:21:00 36.08 31.27 -3.90
10/04/12 03:24:00 36.04 31.26 -3.90
10/04/12 03:27:00 36.01 31.24 -3.90
10/04/12 03:30:00 35.97 31.22 -3.90
10/04/12 03:33:00 35.94 31.20 -3.90
10/04/12 03:36:00 35.91 31.19 -3.90
10/04/12 03:39:00 35.87 31.17 -3.90
10/04/12 03:42:00 35.84 31.15 -3.90
10/04/12 03:45:00 35.80 31.13 -3.90
10/04/12 03:48:00 35.77 31.11 -3.90
10/04/12 03:51:00 35.74 31.10 -3.90
10/04/12 03:54:00 35.70 31.08 -3.90
10/04/12 03:57:00 35.67 31.06 -3.90
10/04/12 04:00:00 35.63 31.04 -3.90
10/04/12 04:03:00 35.60 31.02 -3.90
10/04/12 04:06:00 35.57 31.00 -3.90
10/04/12 04:09:00 35.53 30.99 -3.90
10/04/12 04:12:00 35.50 30.97 -3.90
10/04/12 04:15:00 35.46 30.95 -3.90
10/04/12 04:18:00 35.43 30.93 -3.90
10/04/12 04:21:00 35.39 30.92 -3.90
10/04/12 04:24:00 35.36 30.90 -3.90
10/04/12 04:27:00 35.33 30.88 -3.90
10/04/12 04:30:00 35.29 30.86 -3.90
10/04/12 04:33:00 35.26 30.84 -3.90
10/04/12 04:36:00 35.22 30.82 -3.89
10/04/12 04:39:00 35.19 30.80 -3.89
10/04/12 04:42:00 35.15 30.79 -3.89
10/04/12 04:45:00 35.12 30.77 -3.89
10/04/12 04:48:00 35.08 30.75 -3.89
10/04/12 04:51:00 35.05 30.73 -3.89
10/04/12 04:54:00 35.02 30.72 -3.89
10/04/12 04:57:00 34.98 30.70 -3.89
10/04/12 05:00:00 34.95 30.68 -3.89
10/04/12 05:03:00 34.91 30.66 -3.89
10/04/12 05:06:00 34.88 30.64 -3.89
10/04/12 05:09:00 34.84 30.62 -3.89
10/04/12 05:12:00 34.81 30.61 -3.89
10/04/12 05:15:00 34.77 30.59 -3.89
10/04/12 05:18:00 34.74 30.57 -3.89
10/04/12 05:21:00 34.71 30.55 -3.89
10/04/12 05:24:00 34.67 30.53 -3.89
10/04/12 05:27:00 34.64 30.51 -3.89
10/04/12 05:30:00 34.60 30.49 -3.89
10/04/12 05:33:00 34.57 30.48 -3.89
10/04/12 05:36:00 34.53 30.46 -3.89
10/04/12 05:39:00 34.50 30.44 -3.89
10/04/12 05:42:00 34.46 30.42 -3.89
10/04/12 05:45:00 34.43 30.40 -3.89
10/04/12 05:48:00 34.39 30.38 -3.89
10/04/12 05:51:00 34.36 30.37 -3.89
10/04/12 05:54:00 34.32 30.35 -3.89
10/04/12 05:57:00 34.29 30.33 -3.89
10/04/12 06:00:00 34.25 30.31 -3.89
10/04/12 06:03:00 34.22 30.29 -3.88
10/04/12 06:06:00 34.18 30.27 -3.88
10/04/12 06:09:00 34.15 30.25 -3.88
10/04/12 06:12:00 34.11 30.24 -3.88
10/04/12 06:15:00 34.08 30.22 -3.88
10/04/12 06:18:00 34.04 30.20 -3.88
10/04/12 06:21:00 34.01 30.18 -3.88
10/04/12 06:24:00 33.97 30.16 -3.88
10/04/12 06:27:00 33.94 30.14 -3.88
10/04/12 06:30:00 33.90 30.13 -3.88
10/04/12 06:33:00 33.87 30.11 -3.88
10/04/12 06:36:00 33.83 30.09 -3.88
10/04/12 06:39:00 33.80 30.07 -3.88
10/04/12 06:42:00 33.76 30.05 -3.88
10/04/12 06:45:00 33.73 30.03 -3.88
10/04/12 06:48:00 33.69 30.01 -3.88
10/04/12 06:51:00 33.66 29.99 -3.88
10/04/12 06:54:00 33.62 29.97 -3.88
10/04/12 06:57:00 33.59 29.96 -3.88
10/04/12 07:00:00 33.55 29.94 -3.88
10/04/12 07:03:00 33.52 29.92 -3.88
10/04/12 07:06:00 33.48 29.90 -3.88
10/04/12 07:09:00 33.44 29.88 -3.88
10/04/12 07:12:00 33.41 29.86 -3.88
10/04/12 07:15:00 33.37 29.85 -3.88
10/04/12 07:18:00 33.34 29.83 -3.87
10/04/12 07:21:00 33.30 29.81 -3.87
10/04/12 07:24:00 33.27 29.79 -3.87
10/04/12 07:27:00 33.23 29.77 -3.87
10/04/12 07:30:00 33.20 29.75 -3.87
10/04/12 07:33:00 33.16 29.73 -3.87
10/04/12 07:36:00 33.13 29.71 -3.87
10/04/12 07:39:00 33.09 29.69 -3.87
10/04/12 07:42:00 33.05 29.67 -3.87
10/04/12 07:45:00 33.02 29.65 -3.87
10/04/12 07:48:00 32.98 29.64 -3.87
10/04/12 07:51:00 32.95 29.62 -3.87
10/04/12 07:54:00 32.91 29.60 -3.87
10/04/12 07:57:00 32.88 29.58 -3.87
10/04/12 08:00:00 32.84 29.56 -3.87
10/04/12 08:03:00 32.81 29.54 -3.87
10/04/12 08:06:00 32.77 29.52 -3.87
10/04/12 08:09:00 32.73 29.50 -3.87
10/04/12 08:12:00 32.70 29.48 -3.87
10/04/12 08:15:00 32.66 29.46 -3.87
10/04/12 08:18:00 32.63 29.44 -3.87
10/04/12 08:21:00 32.59 29.43 -3.87
10/04/12 08:24:00 32.56 29.41 -3.86
10/04/12 08:27:00 32.52 29.39 -3.86
10/04/12 08:30:00 32.48 29.37 -3.86
10/04/12 08:33:00 32.45 29.35 -3.86
10/04/12 08:36:00 32.41 29.33 -3.86
10/04/12 08:39:00 32.38 29.31 -3.86
10/04/12 08:42:00 32.34 29.29 -3.86
10/04/12 08:45:00 32.30 29.27 -3.86
10/04/12 08:48:00 32.27 29.25 -3.86
10/04/12 08:51:00 32.23 29.23 -3.86
10/04/12 08:54:00 32.20 29.21 -3.86
10/04/12 08:57:00 32.16 29.20 -3.86
10/04/12 09:00:00 32.12 29.18 -3.86
10/04/12 09:03:00 32.09 29.16 -3.86
10/04/12 09:06:00 32.05 29.14 -3.86
10/04/12 09:09:00 32.02 29.12 -3.86
10/04/12 09:12:00 31.98 29.10 -3.86
10/04/12 09:15:00 31.94 29.08 -3.86
10/04/12 09:18:00 31.91 29.06 -3.86
10/04/12 09:21:00 31.87 29.04 -3.86
10/04/12 09:24:00 31.83 29.02 -3.85
10/04/12 09:27:00 31.80 29.00 -3.85
10/04/12 09:30:00 31.76 28.98 -3.85
10/04/12 09:33:00 31.73 28.96 -3.85
10/04/12 09:36:00 31.69 28.94 -3.85
10/04/12 09:39:00 31.65 28.92 -3.85
10/04/12 09:42:00 31.62 28.90 -3.85
10/04/12 09:45:00 31.58 28.88 -3.85
10/04/12 09:48:00 31.54 28.86 -3.85
10/04/12 09:51:00 31.51 28.84 -3.85
10/04/12 09:54:00 31.47 28.82 -3.85
10/04/12 09:57:00 31.43 28.81 -3.85
10/04/12 10:00:00 31.40 28.79 -3.85
10/04/12 10:03:00 31.36 28.77 -3.85
10/04/12 10:06:00 31.33 28.75 -3.85
10/04/12 10:09:00 31.29 28.73 -3.85
10/04/12 10:12:00 31.25 28.71 -3.85
10/04/12 10:15:00 31.21 28.69 -3.85
10/04/12 10:18:00 31.18 28.67 -3.84
10/04/12 10:21:00 31.14 28.65 -3.84
10/04/12 10:24:00 31.11 28.63 -3.84
10/04/12 10:27:00 31.07 28.61 -3.84
10/04/12 10:30:00 31.03 28.59 -3.84
10/04/12 10:33:00 31.00 28.57 -3.84
10/04/12 10:36:00 30.96 28.55 -3.84
10/04/12 10:39:00 30.92 28.53 -3.84
10/04/12 10:42:00 30.88 28.51 -3.84
10/04/12 10:45:00 30.85 28.49 -3.84
10/04/12 10:48:00 30.81 28.47 -3.84
10/04/12 10:51:00 30.77 28.45 -3.84
10/04/12 10:54:00 30.74 28.43 -3.84
10/04/12 10:57:00 30.70 28.41 -3.84
10/04/12 11:00:00 30.66 28.39 -3.84
10/04/12 11:03:00 30.63 28.37 -3.84
10/04/12 11:06:00 30.59 28.35 -3.84
10/04/12 11:09:00 30.55 28.33 -3.83
10/04/12 11:12:00 30.51 28.31 -3.83
10/04/12 11:15:00 30.48 28.29 -3.83
10/04/12 11:18:00 30.44 28.27 -3.83
10/04/12 11:21:00 30.40 28.25 -3.83
10/04/12 11:24:00 30.37 28.23 -3.83
10/04/12 11:27:00 30.33 28.21 -3.83
10/04/12 11:30:00 30.29 28.19 -3.83
10/04/12 11:33:00 30.26 28.17 -3.83
10/04/12 11:36:00 30.22 28.15 -3.83
10/04/12 11:39:00 30.18 28.13 -3.83
10/04/12 11:42:00 30.14 28.11 -3.83
10/04/12 11:45:00 30.11 28.09 -3.83
10/04/12 11:48:00 30.07 28.07 -3.83
10/04/12 11:51:00 30.03 28.05 -3.83
10/04/12 11:54:00 29.99 28.03 -3.83
10/04/12 11:57:00 29.96 28.01 -3.82
10/04/12 12:00:00 29.92 27.99 -3.82
10/04/12 12:03:00 29.88 27.97 -3.82
10/04/12 12:06:00 29.85 27.95 -3.82
10/04/12 12:09:00 29.81 27.92 -3.82
10/04/12 12:12:00 29.77 27.91 -3.82
10/04/12 12:15:00 29.73 27.88 -3.82
10/04/12 12:18:00 29.69 27.86 -3.82
10/04/12 12:21:00 29.66 27.84 -3.82
10/04/12 12:24:00 29.62 27.82 -3.82
10/04/12 12:27:00 29.58 27.80 -3.82
10/04/12 12:30:00 29.54 27.78 -3.82
10/04/12 12:33:00 29.51 27.76 -3.82
10/04/12 12:36:00 29.47 27.74 -3.82
10/04/12 12:39:00 29.43 27.72 -3.82
10/04/12 12:42:00 29.39 27.70 -3.81
10/04/12 12:45:00 29.36 27.68 -3.81
10/04/12 12:48:00 29.32 27.66 -3.81
10/04/12 12:51:00 29.28 27.64 -3.81
10/04/12 12:54:00 29.24 27.62 -3.81
10/04/12 12:57:00 29.21 27.60 -3.81
10/04/12 13:00:00 29.17 27.58 -3.81
10/04/12 13:03:00 29.13 27.56 -3.81
10/04/12 13:06:00 29.09 27.53 -3.81
10/04/12 13:09:00 29.05 27.52 -3.81
10/04/12 13:12:00 29.02 27.49 -3.81
10/04/12 13:15:00 28.98 27.47 -3.81
10/04/12 13:18:00 28.94 27.45 -3.81
10/04/12 13:21:00 28.90 27.43 -3.81
10/04/12 13:24:00 28.86 27.41 -3.80
10/04/12 13:27:00 28.83 27.39 -3.80
10/04/12 13:30:00 28.79 27.37 -3.80
10/04/12 13:33:00 28.75 27.35 -3.80
10/04/12 13:36:00 28.71 27.33 -3.80
10/04/12 13:39:00 28.67 27.31 -3.80
10/04/12 13:42:00 28.64 27.29 -3.80
10/04/12 13:45:00 28.60 27.26 -3.80
10/04/12 13:48:00 28.56 27.24 -3.80
10/04/12 13:51:00 28.52 27.22 -3.80
10/04/12 13:54:00 28.48 27.20 -3.80
10/04/12 13:57:00 28.44 27.18 -3.80
10/04/12 14:00:00 28.41 27.16 -3.80
10/04/12 14:03:00 28.37 27.14 -3.79
10/04/12 14:06:00 28.33 27.12 -3.79
10/04/12 14:09:00 28.29 27.10 -3.79
10/04/12 14:12:00 28.25 27.08 -3.79
10/04/12 14:15:00 28.21 27.05 -3.79
10/04/12 14:18:00 28.18 27.03 -3.79
10/04/12 14:21:00 28.14 27.01 -3.79
10/04/12 14:24:00 28.10 26.99 -3.79
10/04/12 14:27:00 28.06 26.97 -3.79
10/04/12 14:30:00 28.02 26.95 -3.79
10/04/12 14:33:00 27.98 26.93 -3.79
10/04/12 14:36:00 27.94 26.90 -3.79
10/04/12 14:39:00 27.90 26.88 -3.79
10/04/12 14:42:00 27.87 26.86 -3.78
10/04/12 14:45:00 27.83 26.84 -3.78
10/04/12 14:48:00 27.79 26.82 -3.78
10/04/12 14:51:00 27.75 26.80 -3.78
10/04/12 14:54:00 27.71 26.78 -3.78
10/04/12 14:57:00 27.67 26.76 -3.78
10/04/12 15:00:00 27.63 26.73 -3.78
10/04/12 15:03:00 27.60 26.71 -3.78
10/04/12 15:06:00 27.56 26.69 -3.78
10/04/12 15:09:00 27.52 26.67 -3.78
10/04/12 15:12:00 27.48 26.65 -3.77
10/04/12 15:15:00 27.44 26.63 -3.77
10/04/12 15:18:00 27.40 26.61 -3.77
10/04/12 15:21:00 27.36 26.58 -3.77
10/04/12 15:24:00 27.32 26.56 -3.77
10/04/12 15:27:00 27.28 26.54 -3.77
10/04/12 15:30:00 27.24 26.52 -3.77
10/04/12 15:33:00 27.21 26.50 -3.77
10/04/12 15:36:00 27.17 26.48 -3.77
10/04/12 15:39:00 27.13 26.45 -3.77
10/04/12 15:42:00 27.09 26.43 -3.77
10/04/12 15:45:00 27.05 26.41 -3.76
10/04/12 15:48:00 27.01 26.39 -3.76
10/04/12 15:51:00 26.97 26.37 -3.76
10/04/12 15:54:00 26.93 26.34 -3.76
10/04/12 15:57:00 26.89 26.32 -3.76
10/04/12 16:00:00 26.85 26.30 -3.76
10/04/12 16:03:00 26.81 26.28 -3.76
10/04/12 16:06:00 26.77 26.26 -3.76
10/04/12 16:09:00 26.73 26.24 -3.76
10/04/12 16:12:00 26.70 26.21 -3.76
10/04/12 16:15:00 26.66 26.19 -3.76
10/04/12 16:18:00 26.62 26.17 -3.75
10/04/12 16:21:00 26.58 26.15 -3.75
10/04/12 16:24:00 26.54 26.13 -3.75
10/04/12 16:27:00 26.50 26.10 -3.75
10/04/12 16:30:00 26.46 26.08 -3.75
10/04/12 16:33:00 26.42 26.06 -3.75
10/04/12 16:36:00 26.38 26.04 -3.75
10/04/12 16:39:00 26.34 26.01 -3.75
10/04/12 16:42:00 26.30 25.99 -3.75
10/04/12 16:45:00 26.26 25.97 -3.75
10/04/12 16:48:00 26.22 25.95 -3.75
10/04/12 16:51:00 26.18 25.93 -3.74
10/04/12 16:54:00 26.14 25.90 -3.74
10/04/12 16:57:00 26.10 25.88 -3.74
10/04/12 17:00:00 26.06 25.86 -3.74
10/04/12 17:03:00 26.02 25.84 -3.74
10/04/12 17:06:00 25.98 25.82 -3.74
10/04/12 17:09:00 25.94 25.79 -3.74
10/04/12 17:12:00 25.90 25.77 -3.74
10/04/12 17:15:00 25.86 25.75 -3.74
10/04/12 17:18:00 25.82 25.72 -3.74
10/04/12 17:21:00 25.78 25.70 -3.73
10/04/12 17:24:00 25.74 25.68 -3.73
10/04/12 17:27:00 25.70 25.66 -3.73
10/04/12 17:30:00 25.66 25.63 -3.73
10/04/12 17:33:00 25.62 25.61 -3.73
10/04/12 17:36:00 25.58 25.59 -3.73
10/04/12 17:39:00 25.54 25.57 -3.73
10/04/12 17:42:00 25.50 25.54 -3.73
10/04/12 17:45:00 25.46 25.52 -3.73
10/04/12 17:48:00 25.42 25.50 -3.73
10/04/12 17:51:00 25.38 25.48 -3.72
10/04/12 17:54:00 25.34 25.45 -3.72
10/04/12 17:57:00 25.30 25.43 -3.72
10/04/12 18:00:00 25.26 25.41 -3.72
10/04/12 18:03:00 25.22 25.38 -3.72
10/04/12 18:06:00 25.18 25.36 -3.72
10/04/12 18:09:00 25.14 25.34 -3.72
10/04/12 18:12:00 25.10 25.32 -3.72
10/04/12 18:15:00 25.06 25.29 -3.72
10/04/12 18:18:00 25.01 25.27 -3.71
10/04/12 18:21:00 24.97 25.25 -3.71
10/04/12 18:24:00 24.93 25.23 -3.71
10/04/12 18:27:00 24.89 25.20 -3.71
10/04/12 18:30:00 24.85 25.18 -3.71
10/04/12 18:33:00 24.81 25.16 -3.71
10/04/12 18:36:00 24.77 25.13 -3.71
10/04/12 18:39:00 24.73 25.11 -3.71
10/04/12 18:42:00 24.69 25.09 -3.71
10/04/12 18:45:00 24.65 25.06 -3.70
10/04/12 18:48:00 24.61 25.04 -3.70
10/04/12 18:51:00 24.57 25.02 -3.70
10/04/12 18:54:00 24.53 24.99 -3.70
10/04/12 18:57:00 24.48 24.97 -3.70
10/04/12 19:00:00 24.44 24.95 -3.70
10/04/12 19:03:00 24.40 24.92 -3.70
10/04/12 19:06:00 24.36 24.90 -3.70
10/04/12 19:09:00 24.32 24.88 -3.70
10/04/12 19:12:00 24.28 24.85 -3.69
10/04/12 19:15:00 24.24 24.83 -3.69
10/04/12 19:18:00 24.20 24.81 -3.69
10/04/12 19:21:00 24.15 24.78 -3.69
10/04/12 19:24:00 24.11 24.76 -3.69
10/04/12 19:27:00 24.07 24.74 -3.69
10/04/12 19:30:00 24.03 24.71 -3.69
10/04/12 19:33:00 23.99 24.69 -3.69
10/04/12 19:36:00 23.95 24.67 -3.69
10/04/12 19:39:00 23.91 24.64 -3.68
10/04/12 19:42:00 23.87 24.62 -3.68
10/04/12 19:45:00 23.82 24.59 -3.68
10/04/12 19:48:00 23.78 24.57 -3.68
10/04/12 19:51:00 23.74 24.55 -3.68
10/04/12 19:54:00 23.70 24.52 -3.68
10/04/12 19:57:00 23.66 24.50 -3.68
10/04/12 20:00:00 23.62 24.48 -3.68
10/04/12 20:03:00 23.57 24.45 -3.67
10/04/12 20:06:00 23.53 24.43 -3.67
10/04/12 20:09:00 23.49 24.40 -3.67
10/04/12 20:12:00 23.45 24.38 -3.67
10/04/12 20:15:00 23.41 24.36 -3.67
10/04/12 20:18:00 23.37 24.33 -3.67
10/04/12 20:21:00 23.32 24.31 -3.67
10/04/12 20:24:00 23.28 24.28 -3.67
10/04/12 20:27:00 23.24 24.26 -3.66
10/04/12 20:30:00 23.20 24.24 -3.66
10/04/12 20:33:00 23.16 24.21 -3.66
10/04/12 20:36:00 23.11 24.19 -3.66
10/04/12 20:39:00 23.07 24.16 -3.66
10/04/12 20:42:00 23.03 24.14 -3.66
10/04/12 20:45:00 22.99 24.12 -3.66
10/04/12 20:48:00 22.95 24.09 -3.66
10/04/12 20:51:00 22.90 24.07 -3.65
10/04/12 20:54:00 22.86 24.04 -3.65
10/04/12 20:57:00 22.82 24.02 -3.65
10/04/12 21:00:00 22.78 23.99 -3.65
10/04/12 21:03:00 22.74 23.97 -3.65
10/04/12 21:06:00 22.69 23.95 -3.65
10/04/12 21:09:00 22.65 23.92 -3.65
10/04/12 21:12:00 22.61 23.90 -3.64
10/04/12 21:15:00 22.57 23.87 -3.64
10/04/12 21:18:00 22.52 23.85 -3.64
10/04/12 21:21:00 22.48 23.82 -3.64
10/04/12 21:24:00 22.44 23.80 -3.64
10/04/12 21:27:00 22.40 23.77 -3.64
10/04/12 21:30:00 22.35 23.75 -3.64
10/04/12 21:33:00 22.31 23.72 -3.64
10/04/12 21:36:00 22.27 23.70 -3.63
10/04/12 21:39:00 22.23 23.67 -3.63
10/04/12 21:42:00 22.18 23.65 -3.63
10/04/12 21:45:00 22.14 23.63 -3.63
10/04/12 21:48:00 22.10 23.60 -3.63
10/04/12 21:51:00 22.05 23.58 -3.63
10/04/12 21:54:00 22.01 23.55 -3.63
10/04/12 21:57:00 21.97 23.53 -3.62
10/04/12 22:00:00 21.93 23.50 -3.62
10/04/12 22:03:00 21.88 23.48 -3.62
10/04/12 22:06:00 21.84 23.45 -3.62
10/04/12 22:09:00 21.80 23.43 -3.62
10/04/12 22:12:00 21.75 23.40 -3.62
10/04/12 22:15:00 21.71 23.38 -3.62
10/04/12 22:18:00 21.67 23.35 -3.61
10/04/12 22:21:00 21.62 23.33 -3.61
10/04/12 22:24:00 21.58 23.30 -3.61
10/04/12 22:27:00 21.54 23.28 -3.61
10/04/12 22:30:00 21.49 23.25 -3.61
10/04/12 22:33:00 21.45 23.22 -3.61
10/04/12 22:36:00 21.41 23.20 -3.61
10/04/12 22:39:00 21.36 23.17 -3.60
10/04/12 22:42:00 21.32 23.15 -3.60
10/04/12 22:45:00 21.28 23.12 -3.60
10/04/12 22:48:00 21.23 23.10 -3.60
10/04/12 22:51:00 21.19 23.07 -3.60
10/04/12 22:54:00 21.15 23.05 -3.60
10/04/12 22:57:00 21.10 23.02 -3.59
10/04/12 23:00:00 21.06 22.99 -3.59
10/04/12 23:03:00 21.02 22.97 -3.59
10/04/12 23:06:00 20.97 22.94 -3.59
10/04/12 23:09:00 20.93 22.92 -3.59
10/04/12 23:12:00 20.88 22.89 -3.59
10/04/12 23:15:00 20.84 22.87 -3.59
10/04/12 23:18:00 20.80 22.84 -3.58
10/04/12 23:21:00 20.75 22.81 -3.58
10/04/12 23:24:00 20.71 22.79 -3.58
10/04/12 23:27:00 20.67 22.76 -3.58
10/04/12 23:30:00 20.62 22.74 -3.58
10/04/12 23:33:00 20.58 22.71 -3.58
10/04/12 23:36:00 20.53 22.68 -3.57
10/04/12 23:39:00 20.49 22.66 -3.57
10/04/12 23:42:00 20.45 22.63 -3.57
10/04/12 23:45:00 20.40 22.61 -3.57
10/04/12 23:48:00 20.36 22.58 -3.57
10/04/12 23:51:00 20.31 22.55 -3.57
10/04/12 23:54:00 20.27 22.53 -3.56
10/04/12 23:57:00 20.22 22.50 -3.56
10/04/13 00:00:00 20.18 22.47 -3.56
10/04/13 00:03:00 20.14 22.45 -3.56
10/04/13 00:06:00 20.09 22.42 -3.56
10/04/13 00:09:00 20.05 22.39 -3.56
10/04/13 00:12:00 20.00 22.37 -3.55
10/04/13 00:15:00 19.96 22.34 -3.55
10/04/13 00:18:00 19.91 22.32 -3.55
10/04/13 00:21:00 19.87 22.29 -3.55
10/04/13 00:24:00 19.82 22.26 -3.55
10/04/13 00:27:00 19.78 22.24 -3.55
10/04/13 00:30:00 19.73 22.21 -3.54
10/04/13 00:33:00 19.69 22.18 -3.54
10/04/13 00:36:00 19.64 22.16 -3.54
10/04/13 00:39:00 19.60 22.13 -3.54
10/04/13 00:42:00 19.55 22.10 -3.54
10/04/13 00:45:00 19.51 22.07 -3.54
10/04/13 00:48:00 19.47 22.05 -3.53
10/04/13 00:51:00 19.42 22.02 -3.53
10/04/13 00:54:00 19.38 21.99 -3.53
10/04/13 00:57:00 19.33 21.97 -3.53
10/04/13 01:00:00 19.29 21.94 -3.53
10/04/13 01:03:00 19.24 21.91 -3.53
10/04/13 01:06:00 19.20 21.88 -3.52
10/04/13 01:09:00 19.15 21.86 -3.52
10/04/13 01:12:00 19.10 21.83 -3.52
10/04/13 01:15:00 19.06 21.80 -3.52
10/04/13 01:18:00 19.01 21.78 -3.52
10/04/13 01:21:00 18.97 21.75 -3.51
10/04/13 01:24:00 18.92 21.72 -3.51
10/04/13 01:27:00 18.88 21.69 -3.51
10/04/13 01:30:00 18.83 21.67 -3.51
10/04/13 01:33:00 18.79 21.64 -3.51
10/04/13 01:36:00 18.74 21.61 -3.50
10/04/13 01:39:00 18.70 21.58 -3.50
10/04/13 01:42:00 18.65 21.56 -3.50
10/04/13 01:45:00 18.60 21.53 -3.50
10/04/13 01:48:00 18.56 21.50 -3.50
10/04/13 01:51:00 18.51 21.47 -3.50
10/04/13 01:54:00 18.47 21.44 -3.49
10/04/13 01:57:00 18.42 21.42 -3.49
10/04/13 02:00:00 18.37 21.39 -3.49
10/04/13 02:03:00 18.33 21.36 -3.49
10/04/13 02:06:00 18.28 21.33 -3.49
10/04/13 02:09:00 18.24 21.30 -3.48
10/04/13 02:12:00 18.19 21.28 -3.48
10/04/13 02:15:00 18.14 21.25 -3.48
10/04/13 02:18:00 18.10 21.22 -3.48
10/04/13 02:21:00 18.05 21.19 -3.48
10/04/13 02:24:00 18.01 21.16 -3.47
10/04/13 02:27:00 17.96 21.14 -3.47
10/04/13 02:30:00 17.91 21.11 -3.47
10/04/13 02:33:00 17.87 21.08 -3.47
10/04/13 02:36:00 17.82 21.05 -3.47
10/04/13 02:39:00 17.77 21.02 -3.46
10/04/13 02:42:00 17.73 20.99 -3.46
10/04/13 02:45:00 17.68 20.96 -3.46
10/04/13 02:48:00 17.63 20.94 -3.46
10/04/13 02:51:00 17.59 20.91 -3.46
10/04/13 02:54:00 17.54 20.88 -3.45
10/04/13 02:57:00 17.49 20.85 -3.45
10/04/13 03:00:00 17.45 20.82 -3.45
10/04/13 03:03:00 17.40 20.79 -3.45
10/04/13 03:06:00 17.35 20.76 -3.45
10/04/13 03:09:00 17.31 20.73 -3.44
10/04/13 03:12:00 17.26 20.71 -3.44
10/04/13 03:15:00 17.21 20.68 -3.44
10/04/13 03:18:00 17.17 20.65 -3.44
10/04/13 03:21:00 17.12 20.62 -3.43
10/04/13 03:24:00 17.07 20.59 -3.43
10/04/13 03:27:00 17.02 20.56 -3.43
10/04/13 03:30:00 16.98 20.53 -3.43
10/04/13 03:33:00 16.93 20.50 -3.43
10/04/13 03:36:00 16.88 20.47 -3.42
10/04/13 03:39:00 16.84 20.44 -3.42
10/04/13 03:42:00 16.79 20.41 -3.42
10/04/13 03:45:00 16.74 20.38 -3.42
10/04/13 03:48:00 16.69 20.35 -3.41
10/04/13 03:51:00 16.65 20.32 -3.41
10/04/13 03:54:00 16.60 20.29 -3.41
10/04/13 03:57:00 16.55 20.26 -3.41
10/04/13 04:00:00 16.50 20.23 -3.41
10/04/13 04:03:00 16.45 20.20 -3.40
10/04/13 04:06:00 16.41 20.17 -3.40
10/04/13 04:09:00 16.36 20.14 -3.40
10/04/13 04:12:00 16.31 20.11 -3.40
10/04/13 04:15:00 16.26 20.08 -3.39
10/04/13 04:18:00 16.22 20.05 -3.39
10/04/13 04:21:00 16.17 20.02 -3.39
10/04/13 04:24:00 16.12 19.99 -3.39
10/04/13 04:27:00 16.07 19.96 -3.39
10/04/13 04:30:00 16.02 19.93 -3.38
10/04/13 04:33:00 15.98 19.90 -3.38
10/04/13 04:36:00 15.93 19.87 -3.38
10/04/13 04:39:00 15.88 19.84 -3.38
10/04/13 04:42:00 15.83 19.81 -3.37
10/04/13 04:45:00 15.78 19.78 -3.37
10/04/13 04:48:00 15.73 19.75 -3.37
10/04/13 04:51:00 15.68 19.72 -3.37
10/04/13 04:54:00 15.64 19.69 -3.36
10/04/13 04:57:00 15.59 19.66 -3.36
10/04/13 05:00:00 15.54 19.63 -3.36
10/04/13 05:03:00 15.49 19.60 -3.36
10/04/13 05:06:00 15.44 19.56 -3.35
10/04/13 05:09:00 15.39 19.53 -3.35
10/04/13 05:12:00 15.34 19.50 -3.35
10/04/13 05:15:00 15.29 19.47 -3.35
10/04/13 05:18:00 15.25 19.44 -3.34
10/04/13 05:21:00 15.20 19.41 -3.34
10/04/13 05:24:00 15.15 19.38 -3.34
10/04/13 05:27:00 15.10 19.35 -3.34
10/04/13 05:30:00 15.05 19.31 -3.33
10/04/13 05:33:00 15.00 19.28 -3.33
10/04/13 05:36:00 14.95 19.25 -3.33
10/04/13 05:39:00 14.90 19.22 -3.33
10/04/13 05:42:00 14.85 19.19 -3.32
10/04/13 05:45:00 14.80 19.16 -3.32
10/04/13 05:48:00 14.75 19.12 -3.32
10/04/13 05:51:00 14.70 19.09 -3.32
10/04/13 05:54:00 14.65 19.06 -3.31
10/04/13 05:57:00 14.60 19.03 -3.31
10/04/13 06:00:00 14.55 19.00 -3.31
10/04/13 06:03:00 14.51 18.96 -3.30
10/04/13 06:06:00 14.45 18.93 -3.30
10/04/13 06:09:00 14.41 18.90 -3.30
10/04/13 06:12:00 14.35 18.87 -3.30
10/04/13 06:15:00 14.31 18.83 -3.29
10/04/13 06:18:00 14.25 18.80 -3.29
10/04/13 06:21:00 14.21 18.77 -3.29
10/04/13 06:24:00 14.15 18.74 -3.28
10/04/13 06:27:00 14.10 18.70 -3.28
10/04/13 06:30:00 14.05 18.67 -3.28
10/04/13 06:33:00 14.00 18.64 -3.28
10/04/13 06:36:00 13.95 18.61 -3.27
10/04/13 06:39:00 13.90 18.57 -3.27
10/04/13 06:42:00 13.85 18.54 -3.27
10/04/13 06:45:00 13.80 18.51 -3.27
10/04/13 06:48:00 13.75 18.47 -3.26
10/04/13 06:51:00 13.70 18.44 -3.26
10/04/13 06:54:00 13.65 18.41 -3.26
10/04/13 06:57:00 13.60 18.37 -3.25
10/04/13 07:00:00 13.55 18.34 -3.25
10/04/13 07:03:00 13.50 18.31 -3.25
10/04/13 07:06:00 13.45 18.27 -3.24
10/04/13 07:09:00 13.40 18.24 -3.24
10/04/13 07:12:00 13.35 18.20 -3.24
10/04/13 07:15:00 13.29 18.17 -3.24
10/04/13 07:18:00 13.24 18.14 -3.23
10/04/13 07:21:00 13.19 18.10 -3.23
10/04/13 07:24:00 13.14 18.07 -3.23
10/04/13 07:27:00 13.09 18.04 -3.22
10/04/13 07:30:00 13.04 18.00 -3.22
10/04/13 07:33:00 12.99 17.97 -3.22
10/04/13 07:36:00 12.93 17.93 -3.21
10/04/13 07:39:00 12.88 17.90 -3.21
10/04/13 07:42:00 12.83 17.86 -3.21
10/04/13 07:45:00 12.78 17.83 -3.21
10/04/13 07:48:00 12.73 17.79 -3.20
10/04/13 07:51:00 12.68 17.76 -3.20
10/04/13 07:54:00 12.62 17.73 -3.20
10/04/13 07:57:00 12.57 17.69 -3.19
10/04/13 08:00:00 12.52 17.66 -3.19
10/04/13 08:03:00 12.47 17.62 -3.19
10/04/13 08:06:00 12.42 17.59 -3.18
10/04/13 08:09:00 12.36 17.55 -3.18
10/04/13 08:12:00 12.31 17.51 -3.18
10/04/13 08:15:00 12.26 17.48 -3.17
10/04/13 08:18:00 12.21 17.44 -3.17
10/04/13 08:21:00 12.15 17.41 -3.17
10/04/13 08:24:00 12.10 17.37 -3.16
10/04/13 08:27:00 12.05 17.34 -3.16
10/04/13 08:30:00 12.00 17.30 -3.16
10/04/13 08:33:00 11.94 17.27 -3.15
10/04/13 08:36:00 11.89 17.23 -3.15
10/04/13 08:39:00 11.84 17.19 -3.15
10/04/13 08:42:00 11.79 17.16 -3.14
10/04/13 08:45:00 11.73 17.12 -3.14
10/04/13 08:48:00 11.68 17.08 -3.14
10/04/13 08:51:00 11.63 17.05 -3.13
10/04/13 08:54:00 11.57 17.01 -3.13
10/04/13 08:57:00 11.52 16.98 -3.13
10/04/13 09:00:00 11.47 16.94 -3.12
10/04/13 09:03:00 11.41 16.90 -3.12
10/04/13 09:06:00 11.36 16.86 -3.11
10/04/13 09:09:00 11.31 16.83 -3.11
10/04/13 09:12:00 11.25 16.79 -3.11
10/04/13 09:15:00 11.20 16.75 -3.10
10/04/13 09:18:00 11.15 16.72 -3.10
10/04/13 09:21:00 11.09 16.68 -3.10
10/04/13 09:24:00 11.04 16.64 -3.09
10/04/13 09:27:00 10.98 16.60 -3.09
10/04/13 09:30:00 10.93 16.57 -3.09
10/04/13 09:33:00 10.88 16.53 -3.08
10/04/13 09:36:00 10.82 16.49 -3.08
10/04/13 09:39:00 10.77 16.45 -3.07
10/04/13 09:42:00 10.71 16.42 -3.07
10/04/13 09:45:00 10.66 16.38 -3.07
10/04/13 09:48:00 10.61 16.34 -3.06
10/04/13 09:51:00 10.55 16.30 -3.06
10/04/13 09:54:00 10.50 16.26 -3.05
10/04/13 09:57:00 10.44 16.22 -3.05
10/04/13 10:00:00 10.39 16.18 -3.05
10/04/13 10:03:00 10.33 16.15 -3.04
10/04/13 10:06:00 10.28 16.11 -3.04
10/04/13 10:09:00 10.22 16.07 -3.04
10/04/13 10:12:00 10.17 16.03 -3.03
10/04/13 10:15:00 10.11 15.99 -3.03
10/04/13 10:18:00 10.06 15.95 -3.02
10/04/13 10:21:00 10.00 15.91 -3.02
10/04/13 10:24:00 9.95 15.87 -3.01
10/04/13 10:27:00 9.89 15.83 -3.01
10/04/13 10:30:00 9.84 15.79 -3.01
10/04/13 10:33:00 9.78 15.75 -3.00
10/04/13 10:36:00 9.73 15.71 -3.00
10/04/13 10:39:00 9.67 15.67 -2.99
10/04/13 10:42:00 9.61 15.63 -2.99
10/04/13 10:45:00 9.56 15.59 -2.99
10/04/13 10:48:00 9.50 15.55 -2.98
10/04/13 10:51:00 9.45 15.51 -2.98
10/04/13 10:54:00 9.39 15.47 -2.97
10/04/13 10:57:00 9.33 15.43 -2.97
10/04/13 11:00:00 9.28 15.39 -2.96
10/04/13 11:03:00 9.22 15.35 -2.96
10/04/13 11:06:00 9.16 15.31 -2.96
10/04/13 11:09:00 9.11 15.27 -2.95
10/04/13 11:12:00 9.05 15.22 -2.95
10/04/13 11:15:00 9.00 15.18 -2.94
10/04/13 11:18:00 8.94 15.14 -2.94
10/04/13 11:21:00 8.88 15.10 -2.93
10/04/13 11:24:00 8.83 15.06 -2.93
10/04/13 11:27:00 8.77 15.02 -2.92
10/04/13 11:30:00 8.71 14.97 -2.92
10/04/13 11:33:00 8.65 14.93 -2.91
10/04/13 11:36:00 8.60 14.89 -2.91
10/04/13 11:39:00 8.54 14.85 -2.91
10/04/13 11:42:00 8.48 14.80 -2.90
10/04/13 11:45:00 8.42 14.76 -2.90
10/04/13 11:48:00 8.37 14.72 -2.89
10/04/13 11:51:00 8.31 14.67 -2.89
10/04/13 11:54:00 8.25 14.63 -2.88
10/04/13 11:57:00 8.19 14.59 -2.88
10/04/13 12:00:00 8.14 14.54 -2.87
10/04/13 12:03:00 8.08 14.50 -2.87
10/04/13 12:06:00 8.02 14.46 -2.86
10/04/13 12:09:00 7.96 14.41 -2.86
10/04/13 12:12:00 7.90 14.37 -2.85
10/04/13 12:15:00 7.85 14.32 -2.85
10/04/13 12:18:00 7.79 14.28 -2.84
10/04/13 12:21:00 7.73 14.24 -2.84
10/04/13 12:24:00 7.67 14.19 -2.83
10/04/13 12:27:00 7.61 14.15 -2.83
10/04/13 12:30:00 7.55 14.10 -2.82
10/04/13 12:33:00 7.49 14.06 -2.82
10/04/13 12:36:00 7.44 14.01 -2.81
10/04/13 12:39:00 7.38 13.96 -2.81
10/04/13 12:42:00 7.32 13.92 -2.80
10/04/13 12:45:00 7.26 13.87 -2.79
10/04/13 12:48:00 7.20 13.83 -2.79
10/04/13 12:51:00 7.14 13.78 -2.78
10/04/13 12:54:00 7.08 13.73 -2.78
10/04/13 12:57:00 7.02 13.69 -2.77
10/04/13 13:00:00 6.96 13.64 -2.77
10/04/13 13:03:00 6.90 13.59 -2.76
10/04/13 13:06:00 6.84 13.55 -2.76
10/04/13 13:09:00 6.78 13.50 -2.75
10/04/13 13:12:00 6.72 13.45 -2.74
10/04/13 13:15:00 6.66 13.40 -2.74
10/04/13 13:18:00 6.60 13.36 -2.73
10/04/13 13:21:00 6.54 13.31 -2.73
10/04/13 13:24:00 6.48 13.26 -2.72
10/04/13 13:27:00 6.42 13.21 -2.72
10/04/13 13:30:00 6.36 13.16 -2.71
10/04/13 13:33:00 6.30 13.11 -2.70
10/04/13 13:36:00 6.24 13.07 -2.70
10/04/13 13:39:00 6.18 13.02 -2.69
10/04/13 13:42:00 6.12 12.97 -2.69
10/04/13 13:45:00 6.05 12.92 -2.68
10/04/13 13:48:00 5.99 12.87 -2.67
10/04/13 13:51:00 5.93 12.82 -2.67
10/04/13 13:54:00 5.87 12.77 -2.66
10/04/13 13:57:00 5.81 12.72 -2.65
10/04/13 14:00:00 5.75 12.67 -2.65
10/04/13 14:03:00 5.69 12.62 -2.64
10/04/13 14:06:00 5.62 12.57 -2.63
10/04/13 14:09:00 5.56 12.51 -2.63
10/04/13 14:12:00 5.50 12.46 -2.62
10/04/13 14:15:00 5.44 12.41 -2.62
10/04/13 14:18:00 5.38 12.36 -2.61
10/04/13 14:21:00 5.31 12.31 -2.60
10/04/13 14:24:00 5.25 12.25 -2.60
10/04/13 14:27:00 5.19 12.20 -2.59
10/04/13 14:30:00 5.13 12.15 -2.58
10/04/13 14:33:00 5.06 12.10 -2.57
10/04/13 14:36:00 5.00 12.04 -2.57
10/04/13 14:39:00 4.94 11.99 -2.56
10/04/13 14:42:00 4.87 11.93 -2.55
10/04/13 14:45:00 4.81 11.88 -2.55
10/04/13 14:48:00 4.75 11.83 -2.54
10/04/13 14:51:00 4.68 11.77 -2.53
10/04/13 14:54:00 4.62 11.72 -2.52
10/04/13 14:57:00 4.55 11.66 -2.52
10/04/13 15:00:00 4.49 11.61 -2.51
10/04/13 15:03:00 4.43 11.55 -2.50
10/04/13 15:06:00 4.36 11.49 -2.49
10/04/13 15:09:00 4.30 11.44 -2.49
10/04/13 15:12:00 4.23 11.38 -2.48
10/04/13 15:15:00 4.17 11.32 -2.47
10/04/13 15:18:00 4.11 11.27 -2.46
10/04/13 15:21:00 4.04 11.21 -2.46
10/04/13 15:24:00 3.98 11.15 -2.45
10/04/13 15:27:00 3.91 11.09 -2.44
10/04/13 15:30:00 3.85 11.03 -2.43
10/04/13 15:33:00 3.78 10.98 -2.42
10/04/13 15:36:00 3.72 10.92 -2.42
10/04/13 15:39:00 3.65 10.86 -2.41
10/04/13 15:42:00 3.59 10.80 -2.40
10/04/13 15:45:00 3.52 10.74 -2.39
10/04/13 15:48:00 3.45 10.68 -2.38
10/04/13 15:51:00 3.39 10.62 -2.37
10/04/13 15:54:00 3.32 10.55 -2.36
10/04/13 15:57:00 3.26 10.49 -2.36
10/04/13 16:00:00 3.19 10.43 -2.35
10/04/13 16:03:00 3.12 10.37 -2.34
10/04/13 16:06:00 3.06 10.31 -2.33
10/04/13 16:09:00 2.99 10.24 -2.32
10/04/13 16:12:00 2.92 10.18 -2.31
10/04/13 16:15:00 2.86 10.12 -2.30
10/04/13 16:18:00 2.79 10.05 -2.29
10/04/13 16:21:00 2.72 9.99 -2.28
10/04/13 16:24:00 2.66 9.92 -2.27
10/04/13 16:27:00 2.59 9.86 -2.26
10/04/13 16:30:00 2.52 9.79 -2.25
10/04/13 16:33:00 2.46 9.72 -2.24
10/04/13 16:36:00 2.39 9.66 -2.23
10/04/13 16:39:00 2.32 9.59 -2.22
10/04/13 16:42:00 2.25 9.52 -2.21
10/04/13 16:45:00 2.18 9.46 -2.20
10/04/13 16:48:00 2.12 9.39 -2.19
10/04/13 16:51:00 2.05 9.32 -2.18
10/04/13 16:54:00 1.98 9.25 -2.17
10/04/13 16:57:00 1.91 9.18 -2.16
10/04/13 17:00:00 1.84 9.11 -2.15
10/04/13 17:03:00 1.77 9.04 -2.14
10/04/13 17:06:00 1.71 8.96 -2.13
10/04/13 17:09:00 1.64 8.89 -2.12
10/04/13 17:12:00 1.57 8.82 -2.11
10/04/13 17:15:00 1.50 8.75 -2.09
10/04/13 17:18:00 1.43 8.67 -2.08
10/04/13 17:21:00 1.36 8.60 -2.07
10/04/13 17:24:00 1.29 8.52 -2.06
10/04/13 17:27:00 1.22 8.45 -2.05
10/04/13 17:30:00 1.15 8.37 -2.03
10/04/13 17:33:00 1.08 8.30 -2.02
10/04/13 17:36:00 1.01 8.22 -2.01
10/04/13 17:39:00 0.94 8.14 -2.00
10/04/13 17:42:00 0.87 8.06 -1.98
10/04/13 17:45:00 0.80 7.98 -1.97
10/04/13 17:48:00 0.73 7.90 -1.96
10/04/13 17:51:00 0.66 7.82 -1.94
10/04/13 17:54:00 0.59 7.74 -1.93
10/04/13 17:57:00 0.52 7.66 -1.92
10/04/13 18:00:00 0.45 7.57 -1.90
10/04/13 18:03:00 0.38 7.49 -1.89
10/04/13 18:06:00 0.31 7.40 -1.87
10/04/13 18:09:00 0.24 7.32 -1.86
10/04/13 18:12:00 0.17 7.23 -1.84
10/04/13 18:15:00 0.10 7.15 -1.83
10/04/13 18:18:00 0.03 7.06 -1.81
10/04/13 18:21:00 -0.04 6.97 -1.80
10/04/13 18:24:00 -0.11 6.88 -1.78
10/04/13 18:27:00 -0.18 6.79 -1.77
10/04/13 18:30:00 -0.25 6.70 -1.75
10/04/13 18:33:00 -0.32 6.60 -1.73
10/04/13 18:36:00 -0.39 6.51 -1.72
10/04/13 18:39:00 -0.46 6.41 -1.70
10/04/13 18:42:00 -0.53 6.32 -1.68
10/04/13 18:45:00 -0.60 6.22 -1.67
10/04/13 18:48:00 -0.67 6.12 -1.65
10/04/13 18:51:00 -0.74 6.02 -1.63
10/04/13 18:54:00 -0.81 5.92 -1.61
10/04/13 18:57:00 -0.88 5.82 -1.59
10/04/13 19:00:00 -0.95 5.72 -1.57
10/04/13 19:03:00 -1.02 5.61 -1.55
10/04/13 19:06:00 -1.09 5.51 -1.53
10/04/13 19:09:00 -1.16 5.40 -1.51
10/04/13 19:12:00 -1.23 5.29 -1.49
10/04/13 19:15:00 -1.30 5.18 -1.47
10/04/13 19:18:00 -1.37 5.07 -1.45
10/04/13 19:21:00 -1.43 4.96 -1.43
10/04/13 19:24:00 -1.50 4.84 -1.41
10/04/13 19:27:00 -1.57 4.73 -1.38
10/04/13 19:30:00 -1.63 4.61 -1.36
10/04/13 19:33:00 -1.70 4.49 -1.33
10/04/13 19:36:00 -1.76 4.37 -1.31
10/04/13 19:39:00 -1.83 4.24 -1.29
10/04/13 19:42:00 -1.89 4.12 -1.26
10/04/13 19:45:00 -1.95 3.99 -1.23
10/04/13 19:48:00 -2.01 3.86 -1.21
10/04/13 19:51:00 -2.07 3.73 -1.18
10/04/13 19:54:00 -2.13 3.59 -1.15
10/04/13 19:57:00 -2.19 3.46 -1.12
10/04/13 20:00:00 -2.24 3.32 -1.09
10/04/13 20:03:00 -2.30 3.18 -1.06
10/04/13 20:06:00 -2.35 3.04 -1.03
10/04/13 20:09:00 -2.40 2.89 -1.00
10/04/13 20:12:00 -2.45 2.74 -0.97
10/04/13 20:15:00 -2.50 2.59 -0.93
10/04/13 20:18:00 -2.54 2.44 -0.90
10/04/13 20:21:00 -2.58 2.29 -0.86
10/04/13 20:24:00 -2.62 2.13 -0.82
10/04/13 20:27:00 -2.66 1.97 -0.79
10/04/13 20:30:00 -2.69 1.81 -0.75
10/04/13 20:33:00 -2.72 1.64 -0.71
10/04/13 20:36:00 -2.75 1.47 -0.67
10/04/13 20:39:00 -2.77 1.30 -0.63
10/04/13 20:42:00 -2.78 1.13 -0.58
10/04/13 20:45:00 -2.79 0.96 -0.54
10/04/13 20:48:00 -2.80 0.78 -0.50
10/04/13 20:51:00 -2.80 0.61 -0.45
10/04/13 20:54:00 -2.80 0.43 -0.40
10/04/13 20:57:00 -2.79 0.25 -0.36
10/04/13 21:00:00 -2.77 0.07 -0.31
10/04/13 21:03:00 -2.75 -0.11 -0.26
10/04/13 21:06:00 -2.72 -0.29 -0.21
10/04/13 21:09:00 -2.68 -0.47 -0.16
10/04/13 21:12:00 -2.64 -0.65 -0.11
10/04/13 21:15:00 -2.59 -0.82 -0.06
10/04/13 21:18:00 -2.53 -1.00 -0.01
10/04/13 21:21:00 -2.47 -1.17 0.04
10/04/13 21:24:00 -2.40 -1.34 0.09
10/04/13 21:27:00 -2.33 -1.50 0.14
10/04/13 21:30:00 -2.25 -1.67 0.19
10/04/13 21:33:00 -2.16 -1.82 0.24
10/04/13 21:36:00 -2.07 -1.98 0.29
10/04/13 21:39:00 -1.98 -2.13 0.34
10/04/13 21:42:00 -1.88 -2.27 0.39
10/04/13 21:45:00 -1.78 -2.42 0.44
10/04/13 21:48:00 -1.68 -2.55 0.48
10/04/13 21:51:00 -1.57 -2.69 0.53
10/04/13 21:54:00 -1.46 -2.82 0.57
10/04/13 21:57:00 -1.35 -2.94 0.62
10/04/13 22:00:00 -1.24 -3.06 0.66
10/04/13 22:03:00 -1.12 -3.18 0.70
10/04/13 22:06:00 -1.01 -3.29 0.74
10/04/13 22:09:00 -0.89 -3.40 0.78
10/04/13 22:12:00 -0.77 -3.51 0.82
10/04/13 22:15:00 -0.65 -3.61 0.86
10/04/13 22:18:00 -0.53 -3.71 0.90
10/04/13 22:21:00 -0.41 -3.80 0.94
10/04/13 22:24:00 -0.29 -3.90 0.97
10/04/13 22:27:00 -0.17 -3.99 1.01
10/04/13 22:30:00 -0.05 -4.07 1.05
10/04/13 22:33:00 0.07 -4.16 1.08
10/04/13 22:36:00 0.19 -4.24 1.11
10/04/13 22:39:00 0.31 -4.32 1.15
10/04/13 22:42:00 0.43 -4.39 1.18
10/04/13 22:45:00 0.55 -4.47 1.21
10/04/13 22:48:00 0.67 -4.54 1.24
10/04/13 22:51:00 0.79 -4.61 1.27
10/04/13 22:54:00 0.91 -4.68 1.30
10/04/13 22:57:00 1.03 -4.74 1.33
10/04/13 23:00:00 1.15 -4.81 1.36
10/04/13 23:03:00 1.27 -4.87 1.39
10/04/13 23:06:00 1.38 -4.93 1.42
10/04/13 23:09:00 1.50 -4.99 1.44
10/04/13 23:12:00 1.62 -5.05 1.47
10/04/13 23:15:00 1.73 -5.10 1.50
10/04/13 23:18:00 1.85 -5.16 1.52
10/04/13 23:21:00 1.96 -5.21 1.55
10/04/13 23:24:00 2.08 -5.26 1.58
10/04/13 23:27:00 2.19 -5.31 1.60
10/04/13 23:30:00 2.31 -5.36 1.62
10/04/13 23:33:00 2.42 -5.41 1.65
10/04/13 23:36:00 2.53 -5.46 1.67
10/04/13 23:39:00 2.64 -5.50 1.70
10/04/13 23:42:00 2.76 -5.55 1.72
10/04/13 23:45:00 2.87 -5.59 1.74
10/04/13 23:48:00 2.98 -5.63 1.77
10/04/13 23:51:00 3.09 -5.67 1.79
10/04/13 23:54:00 3.20 -5.72 1.81
10/04/13 23:57:00 3.31 -5.76 1.83
10/04/14 00:00:00 3.41 -5.79 1.85
10/04/14 00:03:00 3.52 -5.83 1.87
10/04/14 00:06:00 3.63 -5.87 1.89
10/04/14 00:09:00 3.74 -5.91 1.92
10/04/14 00:12:00 3.84 -5.94 1.94
10/04/14 00:15:00 3.95 -5.98 1.96
10/04/14 00:18:00 4.06 -6.01 1.98
10/04/14 00:21:00 4.16 -6.05 2.00
10/04/14 00:24:00 4.27 -6.08 2.01
10/04/14 00:27:00 4.37 -6.11 2.03
10/04/14 00:30:00 4.47 -6.14 2.05
10/04/14 00:33:00 4.58 -6.17 2.07
10/04/14 00:36:00 4.68 -6.20 2.09
10/04/14 00:39:00 4.78 -6.23 2.11
10/04/14 00:42:00 4.88 -6.26 2.13
10/04/14 00:45:00 4.98 -6.29 2.14
10/04/14 00:48:00 5.09 -6.32 2.16
10/04/14 00:51:00 5.19 -6.35 2.18
10/04/14 00:54:00 5.29 -6.38 2.20
10/04/14 00:57:00 5.39 -6.40 2.21
10/04/14 01:00:00 5.48 -6.43 2.23
10/04/14 01:03:00 5.58 -6.45 2.25
10/04/14 01:06:00 5.68 -6.48 2.27
10/04/14 01:09:00 5.78 -6.50 2.28
10/04/14 01:12:00 5.88 -6.53 2.30
10/04/14 01:15:00 5.98 -6.55 2.32
10/04/14 01:18:00 6.07 -6.58 2.33
10/04/14 01:21:00 6.17 -6.60 2.35
10/04/14 01:24:00 6.27 -6.62 2.36
10/04/14 01:27:00 6.36 -6.64 2.38
10/04/14 01:30:00 6.46 -6.67 2.39
10/04/14 01:33:00 6.55 -6.69 2.41
10/04/14 01:36:00 6.65 -6.71 2.43
10/04/14 01:39:00 6.74 -6.73 2.44
10/04/14 01:42:00 6.83 -6.75 2.46
10/04/14 01:45:00 6.93 -6.77 2.47
10/04/14 01:48:00 7.02 -6.79 2.49
10/04/14 01:51:00 7.11 -6.81 2.50
10/04/14 01:54:00 7.21 -6.83 2.51
10/04/14 01:57:00 7.30 -6.85 2.53
10/04/14 02:00:00 7.39 -6.87 2.54
10/04/14 02:03:00 7.48 -6.89 2.56
10/04/14 02:06:00 7.57 -6.90 2.57
10/04/14 02:09:00 7.66 -6.92 2.59
10/04/14 02:12:00 7.76 -6.94 2.60
10/04/14 02:15:00 7.85 -6.96 2.61
10/04/14 02:18:00 7.93 -6.97 2.63
10/04/14 02:21:00 8.02 -6.99 2.64
10/04/14 02:24:00 8.11 -7.01 2.65
10/04/14 02:27:00 8.20 -7.02 2.67
10/04/14 02:30:00 8.29 -7.04 2.68
10/04/14 02:33:00 8.38 -7.05 2.69
10/04/14 02:36:00 8.47 -7.07 2.71
10/04/14 02:39:00 8.56 -7.08 2.72
10/04/14 02:42:00 8.64 -7.10 2.73
10/04/14 02:45:00 8.73 -7.11 2.75
10/04/14 02:48:00 8.82 -7.13 2.76
10/04/14 02:51:00 8.91 -7.14 2.77
10/04/14 02:54:00 8.99 -7.16 2.78
10/04/14 02:57:00 9.08 -7.17 2.80
10/04/14 03:00:00 9.16 -7.18 2.81
10/04/14 03:03:00 9.25 -7.20 2.82
10/04/14 03:06:00 9.34 -7.21 2.83
10/04/14 03:09:00 9.42 -7.23 2.85
10/04/14 03:12:00 9.51 -7.24 2.86
10/04/14 03:15:00 9.59 -7.25 2.87
10/04/14 03:18:00 9.67 -7.26 2.88
10/04/14 03:21:00 9.76 -7.28 2.89
10/04/14 03:24:00 9.84 -7.29 2.91
10/04/14 03:27:00 9.93 -7.30 2.92
10/04/14 03:30:00 10.01 -7.31 2.93
10/04/14 03:33:00 10.09 -7.32 2.94
10/04/14 03:36:00 10.18 -7.33 2.95
10/04/14 03:39:00 10.26 -7.35 2.96
10/04/14 03:42:00 10.34 -7.36 2.97
10/04/14 03:45:00 10.42 -7.37 2.99
10/04/14 03:48:00 10.50 -7.38 3.00
10/04/14 03:51:00 10.59 -7.39 3.01
10/04/14 03:54:00 10.67 -7.40 3.02
10/04/14 03:57:00 10.75 -7.41 3.03
10/04/14 04:00:00 10.83 -7.42 3.04
10/04/14 04:03:00 10.91 -7.43 3.05
10/04/14 04:06:00 10.99 -7.44 3.06
10/04/14 04:09:00 11.07 -7.45 3.07
10/04/14 04:12:00 11.15 -7.46 3.08
10/04/14 04:15:00 11.23 -7.47 3.10
10/04/14 04:18:00 11.31 -7.48 3.11
10/04/14 04:21:00 11.39 -7.49 3.12
10/04/14 04:24:00 11.47 -7.50 3.13
10/04/14 04:27:00 11.55 -7.51 3.14
10/04/14 04:30:00 11.63 -7.52 3.15
10/04/14 04:33:00 11.71 -7.52 3.16
10/04/14 04:36:00 11.79 -7.53 3.17
10/04/14 04:39:00 11.87 -7.54 3.18
10/04/14 04:42:00 11.94 -7.55 3.19
10/04/14 04:45:00 12.02 -7.56 3.20
10/04/14 04:48:00 12.10 -7.57 3.21
10/04/14 04:51:00 12.18 -7.57 3.22
10/04/14 04:54:00 12.25 -7.58 3.23
10/04/14 04:57:00 12.33 -7.59 3.24
10/04/14 05:00:00 12.41 -7.60 3.25
10/04/14 05:03:00 12.49 -7.61 3.26
10/04/14 05:06:00 12.56 -7.61 3.27
10/04/14 05:09:00 12.64 -7.62 3.28
10/04/14 05:12:00 12.71 -7.63 3.29
10/04/14 05:15:00 12.79 -7.63 3.30
10/04/14 05:18:00 12.87 -7.64 3.31
10/04/14 05:21:00 12.94 -7.65 3.32
10/04/14 05:24:00 13.02 -7.66 3.33
10/04/14 05:27:00 13.09 -7.66 3.34
10/04/14 05:30:00 13.17 -7.67 3.35
10/04/14 05:33:00 13.24 -7.68 3.35
10/04/14 05:36:00 13.32 -7.68 3.36
10/04/14 05:39:00 13.39 -7.69 3.37
10/04/14 05:42:00 13.47 -7.69 3.38
10/04/14 05:45:00 13.54 -7.70 3.39
10/04/14 05:48:00 13.62 -7.71 3.40
10/04/14 05:51:00 13.69 -7.71 3.41
10/04/14 05:54:00 13.76 -7.72 3.42
10/04/14 05:57:00 13.84 -7.72 3.43
10/04/14 06:00:00 13.91 -7.73 3.44
10/04/14 06:03:00 13.98 -7.74 3.45
10/04/14 06:06:00 14.06 -7.74 3.46
10/04/14 06:09:00 14.13 -7.75 3.46
10/04/14 06:12:00 14.20 -7.75 3.47
10/04/14 06:15:00 14.28 -7.76 3.48
10/04/14 06:18:00 14.35 -7.76 3.49
10/04/14 06:21:00 14.42 -7.77 3.50
10/04/14 06:24:00 14.49 -7.77 3.51
10/04/14 06:27:00 14.57 -7.78 3.52
10/04/14 06:30:00 14.64 -7.78 3.52
10/04/14 06:33:00 14.71 -7.79 3.53
10/04/14 06:36:00 14.78 -7.79 3.54
10/04/14 06:39:00 14.85 -7.80 3.55
10/04/14 06:42:00 14.92 -7.80 3.56
10/04/14 06:45:00 15.00 -7.81 3.57
10/04/14 06:48:00 15.07 -7.81 3.58
10/04/14 06:51:00 15.14 -7.82 3.58
10/04/14 06:54:00 15.21 -7.82 3.59
10/04/14 06:57:00 15.28 -7.83 3.60
10/04/14 07:00:00 15.35 -7.83 3.61
10/04/14 07:03:00 15.42 -7.83 3.62
10/04/14 07:06:00 15.49 -7.84 3.63
10/04/14 07:09:00 15.56 -7.84 3.63
10/04/14 07:12:00 15.63 -7.85 3.64
10/04/14 07:15:00 15.70 -7.85 3.65
10/04/14 07:18:00 15.77 -7.85 3.66
10/04/14 07:21:00 15.84 -7.86 3.67
10/04/14 07:24:00 15.91 -7.86 3.67
10/04/14 07:27:00 15.98 -7.86 3.68
10/04/14 07:30:00 16.05 -7.87 3.69
10/04/14 07:33:00 16.12 -7.87 3.70
10/04/14 07:36:00 16.19 -7.88 3.71
10/04/14 07:39:00 16.25 -7.88 3.71
10/04/14 07:42:00 16.32 -7.88 3.72
10/04/14 07:45:00 16.39 -7.89 3.73
10/04/14 07:48:00 16.46 -7.89 3.74
10/04/14 07:51:00 16.53 -7.89 3.75
10/04/14 07:54:00 16.60 -7.90 3.75
10/04/14 07:57:00 16.66 -7.90 3.76
10/04/14 08:00:00 16.73 -7.90 3.77
10/04/14 08:03:00 16.80 -7.91 3.78
10/04/14 08:06:00 16.87 -7.91 3.78
10/04/14 08:09:00 16.93 -7.91 3.79
10/04/14 08:12:00 17.00 -7.91 3.80
10/04/14 08:15:00 17.07 -7.92 3.81
10/04/14 08:18:00 17.14 -7.92 3.81
10/04/14 08:21:00 17.20 -7.92 3.82
10/04/14 08:24:00 17.27 -7.93 3.83
10/04/14 08:27:00 17.34 -7.93 3.84
10/04/14 08:30:00 17.40 -7.93 3.84
10/04/14 08:33:00 17.47 -7.93 3.85
10/04/14 08:36:00 17.54 -7.94 3.86
10/04/14 08:39:00 17.60 -7.94 3.87
10/04/14 08:42:00 17.67 -7.94 3.87
10/04/14 08:45:00 17.74 -7.94 3.88
10/04/14 08:48:00 17.80 -7.94 3.89
10/04/14 08:51:00 17.87 -7.95 3.89
10/04/14 08:54:00 17.93 -7.95 3.90
10/04/14 08:57:00 18.00 -7.95 3.91
10/04/14 09:00:00 18.06 -7.95 3.92
10/04/14 09:03:00 18.13 -7.96 3.92
10/04/14 09:06:00 18.20 -7.96 3.93
10/04/14 09:09:00 18.26 -7.96 3.94
10/04/14 09:12:00 18.33 -7.96 3.94
10/04/14 09:15:00 18.39 -7.96 3.95
10/04/14 09:18:00 18.46 -7.96 3.96
10/04/14 09:21:00 18.52 -7.97 3.97
10/04/14 09:24:00 18.58 -7.97 3.97
10/04/14 09:27:00 18.65 -7.97 3.98
10/04/14 09:30:00 18.71 -7.97 3.99
10/04/14 09:33:00 18.78 -7.97 3.99
10/04/14 09:36:00 18.84 -7.97 4.00
10/04/14 09:39:00 18.91 -7.98 4.01
10/04/14 09:42:00 18.97 -7.98 4.01
10/04/14 09:45:00 19.03 -7.98 4.02
10/04/14 09:48:00 19.10 -7.98 4.03
10/04/14 09:51:00 19.16 -7.98 4.03
10/04/14 09:54:00 19.23 -7.98 4.04
10/04/14 09:57:00 19.29 -7.98 4.05
10/04/14 10:00:00 19.35 -7.99 4.05
10/04/14 10:03:00 19.42 -7.99 4.06
10/04/14 10:06:00 19.48 -7.99 4.07
10/04/14 10:09:00 19.54 -7.99 4.07
10/04/14 10:12:00 19.61 -7.99 4.08
10/04/14 10:15:00 19.67 -7.99 4.09
10/04/14 10:18:00 19.73 -7.99 4.09
10/04/14 10:21:00 19.79 -7.99 4.10
10/04/14 10:24:00 19.86 -8.00 4.11
10/04/14 10:27:00 19.92 -8.00 4.11
10/04/14 10:30:00 19.98 -8.00 4.12
10/04/14 10:33:00 20.04 -8.00 4.13
10/04/14 10:36:00 20.11 -8.00 4.13
10/04/14 10:39:00 20.17 -8.00 4.14
10/04/14 10:42:00 20.23 -8.00 4.15
10/04/14 10:45:00 20.29 -8.00 4.15
10/04/14 10:48:00 20.35 -8.00 4.16
10/04/14 10:51:00 20.42 -8.00 4.16
10/04/14 10:54:00 20.48 -8.00 4.17
10/04/14 10:57:00 20.54 -8.00 4.18
10/04/14 11:00:00 20.60 -8.00 4.18
10/04/14 11:03:00 20.66 -8.01 4.19
10/04/14 11:06:00 20.72 -8.01 4.20
10/04/14 11:09:00 20.79 -8.01 4.20
10/04/14 11:12:00 20.85 -8.01 4.21
10/04/14 11:15:00 20.91 -8.01 4.21
10/04/14 11:18:00 20.97 -8.01 4.22
10/04/14 11:21:00 21.03 -8.01 4.23
10/04/14 11:24:00 21.09 -8.01 4.23
10/04/14 11:27:00 21.15 -8.01 4.24
10/04/14 11:30:00 21.21 -8.01 4.25
10/04/14 11:33:00 21.27 -8.01 4.25
10/04/14 11:36:00 21.33 -8.01 4.26
10/04/14 11:39:00 21.39 -8.01 4.26
10/04/14 11:42:00 21.45 -8.01 4.27
10/04/14 11:45:00 21.51 -8.01 4.28
10/04/14 11:48:00 21.57 -8.01 4.28
10/04/14 11:51:00 21.63 -8.01 4.29
10/04/14 11:54:00 21.69 -8.01 4.29
10/04/14 11:57:00 21.75 -8.01 4.30
10/04/14 12:00:00 21.81 -8.01 4.31
10/04/14 12:03:00 21.87 -8.01 4.31
10/04/14 12:06:00 21.93 -8.01 4.32
10/04/14 12:09:00 21.99 -8.01 4.32
10/04/14 12:12:00 22.05 -8.01 4.33
10/04/14 12:15:00 22.11 -8.01 4.34
10/04/14 12:18:00 22.17 -8.01 4.34
10/04/14 12:21:00 22.23 -8.01 4.35
10/04/14 12:24:00 22.29 -8.01 4.35
10/04/14 12:27:00 22.35 -8.01 4.36
10/04/14 12:30:00 22.41 -8.01 4.36
10/04/14 12:33:00 22.47 -8.01 4.37
10/04/14 12:36:00 22.53 -8.01 4.38
10/04/14 12:39:00 22.58 -8.01 4.38
10/04/14 12:42:00 22.64 -8.01 4.39
10/04/14 12:45:00 22.70 -8.01 4.39
10/04/14 12:48:00 22.76 -8.01 4.40
10/04/14 12:51:00 22.82 -8.01 4.40
10/04/14 12:54:00 22.88 -8.01 4.41
10/04/14 12:57:00 22.94 -8.01 4.42
10/04/14 13:00:00 22.99 -8.01 4.42
10/04/14 13:03:00 23.05 -8.01 4.43
10/04/14 13:06:00 23.11 -8.01 4.43
10/04/14 13:09:00 23.17 -8.00 4.44
10/04/14 13:12:00 23.23 -8.00 4.44
10/04/14 13:15:00 23.28 -8.00 4.45
10/04/14 13:18:00 23.34 -8.00 4.46
10/04/14 13:21:00 23.40 -8.00 4.46
10/04/14 13:24:00 23.46 -8.00 4.47
10/04/14 13:27:00 23.51 -8.00 4.47
10/04/14 13:30:00 23.57 -8.00 4.48
10/04/14 13:33:00 23.63 -8.00 4.48
10/04/14 13:36:00 23.69 -8.00 4.49
10/04/14 13:39:00 23.74 -8.00 4.49
10/04/14 13:42:00 23.80 -8.00 4.50
10/04/14 13:45:00 23.86 -8.00 4.51
10/04/14 13:48:00 23.92 -8.00 4.51
10/04/14 13:51:00 23.97 -8.00 4.52
10/04/14 13:54:00 24.03 -7.99 4.52
10/04/14 13:57:00 24.09 -7.99 4.53
10/04/14 14:00:00 24.14 -7.99 4.53
10/04/14 14:03:00 24.20 -7.99 4.54
10/04/14 14:06:00 24.26 -7.99 4.54
10/04/14 14:09:00 24.31 -7.99 4.55
10/04/14 14:12:00 24.37 -7.99 4.55
10/04/14 14:15:00 24.43 -7.99 4.56
10/04/14 14:18:00 24.48 -7.99 4.56
10/04/14 14:21:00 24.54 -7.99 4.57
10/04/14 14:24:00 24.60 -7.99 4.57
10/04/14 14:27:00 24.65 -7.98 4.58
10/04/14 14:30:00 24.71 -7.98 4.59
10/04/14 14:33:00 24.76 -7.98 4.59
10/04/14 14:36:00 24.82 -7.98 4.60
10/04/14 14:39:00 24.88 -7.98 4.60
10/04/14 14:42:00 24.93 -7.98 4.61
10/04/14 14:45:00 24.99 -7.98 4.61
10/04/14 14:48:00 25.04 -7.98 4.62
10/04/14 14:51:00 25.10 -7.98 4.62
10/04/14 14:54:00 25.15 -7.98 4.63
10/04/14 14:57:00 25.21 -7.97 4.63
10/04/14 15:00:00 25.27 -7.97 4.64
10/04/14 15:03:00 25.32 -7.97 4.64
10/04/14 15:06:00 25.38 -7.97 4.65
10/04/14 15:09:00 25.43 -7.97 4.65
10/04/14 15:12:00 25.49 -7.97 4.66
10/04/14 15:15:00 25.54 -7.97 4.66
10/04/14 15:18:00 25.60 -7.96 4.67
10/04/14 15:21:00 25.65 -7.96 4.67
10/04/14 15:24:00 25.71 -7.96 4.68
10/04/14 15:27:00 25.76 -7.96 4.68
10/04/14 15:30:00 25.82 -7.96 4.69
10/04/14 15:33:00 25.87 -7.96 4.69
10/04/14 15:36:00 25.93 -7.96 4.70
10/04/14 15:39:00 25.98 -7.96 4.70
10/04/14 15:42:00 26.04 -7.95 4.71
10/04/14 15:45:00 26.09 -7.95 4.71
10/04/14 15:48:00 26.14 -7.95 4.72
10/04/14 15:51:00 26.20 -7.95 4.72
10/04/14 15:54:00 26.25 -7.95 4.73
10/04/14 15:57:00 26.31 -7.95 4.73
10/04/14 16:00:00 26.36 -7.95 4.74
10/04/14 16:03:00 26.42 -7.94 4.74
10/04/14 16:06:00 26.47 -7.94 4.75
10/04/14 16:09:00 26.52 -7.94 4.75
10/04/14 16:12:00 26.58 -7.94 4.76
10/04/14 16:15:00 26.63 -7.94 4.76
10/04/14 16:18:00 26.69 -7.94 4.77
10/04/14 16:21:00 26.74 -7.93 4.77
10/04/14 16:24:00 26.79 -7.93 4.78
10/04/14 16:27:00 26.85 -7.93 4.78
10/04/14 16:30:00 26.90 -7.93 4.79
10/04/14 16:33:00 26.95 -7.93 4.79
10/04/14 16:36:00 27.01 -7.93 4.79
10/04/14 16:39:00 27.06 -7.93 4.80
10/04/14 16:42:00 27.11 -7.92 4.80
10/04/14 16:45:00 27.17 -7.92 4.81
10/04/14 16:48:00 27.22 -7.92 4.81
10/04/14 16:51:00 27.27 -7.92 4.82
10/04/14 16:54:00 27.33 -7.92 4.82
10/04/14 16:57:00 27.38 -7.91 4.83
10/04/14 17:00:00 27.43 -7.91 4.83
10/04/14 17:03:00 27.49 -7.91 4.84
10/04/14 17:06:00 27.54 -7.91 4.84
10/04/14 17:09:00 27.59 -7.91 4.85
10/04/14 17:12:00 27.65 -7.90 4.85
10/04/14 17:15:00 27.70 -7.90 4.86
10/04/14 17:18:00 27.75 -7.90 4.86
10/04/14 17:21:00 27.80 -7.90 4.87
10/04/14 17:24:00 27.86 -7.90 4.87
10/04/14 17:27:00 27.91 -7.90 4.87
10/04/14 17:30:00 27.96 -7.89 4.88
10/04/14 17:33:00 28.01 -7.89 4.88
10/04/14 17:36:00 28.07 -7.89 4.89
10/04/14 17:39:00 28.12 -7.89 4.89
10/04/14 17:42:00 28.17 -7.89 4.90
10/04/14 17:45:00 28.22 -7.88 4.90
10/04/14 17:48:00 28.28 -7.88 4.91
10/04/14 17:51:00 28.33 -7.88 4.91
10/04/14 17:54:00 28.38 -7.88 4.92
10/04/14 17:57:00 28.43 -7.87 4.92
10/04/14 18:00:00 28.48 -7.87 4.92
10/04/14 18:03:00 28.54 -7.87 4.93
10/04/14 18:06:00 28.59 -7.87 4.93
10/04/14 18:09:00 28.64 -7.87 4.94
10/04/14 18:12:00 28.69 -7.87 4.94
10/04/14 18:15:00 28.74 -7.86 4.95
10/04/14 18:18:00 28.80 -7.86 4.95
10/04/14 18:21:00 28.85 -7.86 4.96
10/04/14 18:24:00 28.90 -7.86 4.96
10/04/14 18:27:00 28.95 -7.86 4.96
10/04/14 18:30:00 29.00 -7.85 4.97
10/04/14 18:33:00 29.05 -7.85 4.97
10/04/14 18:36:00 29.10 -7.85 4.98
10/04/14 18:39:00 29.16 -7.85 4.98
10/04/14 18:42:00 29.21 -7.84 4.99
10/04/14 18:45:00 29.26 -7.84 4.99
10/04/14 18:48:00 29.31 -7.84 5.00
10/04/14 18:51:00 29.36 -7.84 5.00
10/04/14 18:54:00 29.41 -7.84 5.00
10/04/14 18:57:00 29.46 -7.83 5.01
10/04/14 19:00:00 29.51 -7.83 5.01
10/04/14 19:03:00 29.56 -7.83 5.02
10/04/14 19:06:00 29.62 -7.83 5.02
10/04/14 19:09:00 29.67 -7.82 5.03
10/04/14 19:12:00 29.72 -7.82 5.03
10/04/14 19:15:00 29.77 -7.82 5.03
10/04/14 19:18:00 29.82 -7.82 5.04
10/04/14 19:21:00 29.87 -7.81 5.04
10/04/14 19:24:00 29.92 -7.81 5.05
10/04/14 19:27:00 29.97 -7.81 5.05
10/04/14 19:30:00 30.02 -7.81 5.06
10/04/14 19:33:00 30.07 -7.81 5.06
10/04/14 19:36:00 30.12 -7.80 5.06
10/04/14 19:39:00 30.17 -7.80 5.07
10/04/14 19:42:00 30.22 -7.80 5.07
10/04/14 19:45:00 30.27 -7.80 5.08
10/04/14 19:48:00 30.32 -7.79 5.08
10/04/14 19:51:00 30.37 -7.79 5.08
10/04/14 19:54:00 30.42 -7.79 5.09
10/04/14 19:57:00 30.47 -7.79 5.09
10/04/14 20:00:00 30.52 -7.78 5.10
10/04/14 20:03:00 30.57 -7.78 5.10
10/04/14 20:06:00 30.62 -7.78 5.11
10/04/14 20:09:00 30.67 -7.78 5.11
10/04/14 20:12:00 30.72 -7.77 5.11
10/04/14 20:15:00 30.77 -7.77 5.12
10/04/14 20:18:00 30.82 -7.77 5.12
10/04/14 20:21:00 30.87 -7.77 5.13
10/04/14 20:24:00 30.92 -7.77 5.13
10/04/14 20:27:00 30.97 -7.76 5.13
10/04/14 20:30:00 31.02 -7.76 5.14
10/04/14 20:33:00 31.07 -7.76 5.14
10/04/14 20:36:00 31.12 -7.76 5.15
10/04/14 20:39:00 31.17 -7.75 5.15
10/04/14 20:42:00 31.22 -7.75 5.15
10/04/14 20:45:00 31.27 -7.75 5.16
10/04/14 20:48:00 31.32 -7.75 5.16
10/04/14 20:51:00 31.37 -7.74 5.17
10/04/14 20:54:00 31.42 -7.74 5.17
10/04/14 20:57:00 31.47 -7.74 5.17
10/04/14 21:00:00 31.51 -7.73 5.18
10/04/14 21:03:00 31.56 -7.73 5.18
10/04/14 21:06:00 31.61 -7.73 5.19
10/04/14 21:09:00 31.66 -7.73 5.19
10/04/14 21:12:00 31.71 -7.72 5.19
10/04/14 21:15:00 31.76 -7.72 5.20
10/04/14 21:18:00 31.81 -7.72 5.20
10/04/14 21:21:00 31.86 -7.72 5.21
10/04/14 21:24:00 31.91 -7.71 5.21
10/04/14 21:27:00 31.95 -7.71 5.21
10/04/14 21:30:00 32.00 -7.71 5.22
10/04/14 21:33:00 32.05 -7.71 5.22
10/04/14 21:36:00 32.10 -7.70 5.23
10/04/14 21:39:00 32.15 -7.70 5.23
10/04/14 21:42:00 32.20 -7.70 5.23
10/04/14 21:45:00 32.25 -7.70 5.24
10/04/14 21:48:00 32.29 -7.69 5.24
10/04/14 21:51:00 32.34 -7.69 5.25
10/04/14 21:54:00 32.39 -7.69 5.25
10/04/14 21:57:00 32.44 -7.68 5.25
10/04/14 22:00:00 32.49 -7.68 5.26
10/04/14 22:03:00 32.54 -7.68 5.26
10/04/14 22:06:00 32.58 -7.68 5.27
10/04/14 22:09:00 32.63 -7.67 5.27
10/04/14 22:12:00 32.68 -7.67 5.27
10/04/14 22:15:00 32.73 -7.67 5.28
10/04/14 22:18:00 32.78 -7.67 5.28
10/04/14 22:21:00 32.83 -7.66 5.28
10/04/14 22:24:00 32.87 -7.66 5.29
10/04/14 22:27:00 32.92 -7.66 5.29
10/04/14 22:30:00 32.97 -7.65 5.30
10/04/14 22:33:00 33.02 -7.65 5.30
10/04/14 22:36:00 33.06 -7.65 5.30
10/04/14 22:39:00 33.11 -7.65 5.31
10/04/14 22:42:00 33.16 -7.64 5.31
10/04/14 22:45:00 33.21 -7.64 5.31
10/04/14 22:48:00 33.26 -7.64 5.32
10/04/14 22:51:00 33.30 -7.64 5.32
10/04/14 22:54:00 33.35 -7.63 5.33
10/04/14 22:57:00 33.40 -7.63 5.33
10/04/14 23:00:00 33.45 -7.63 5.33
10/04/14 23:03:00 33.49 -7.62 5.34
10/04/14 23:06:00 33.54 -7.62 5.34
10/04/14 23:09:00 33.59 -7.62 5.34
10/04/14 23:12:00 33.64 -7.61 5.35
10/04/14 23:15:00 33.68 -7.61 5.35
10/04/14 23:18:00 33.73 -7.61 5.36
10/04/14 23:21:00 33.78 -7.61 5.36
10/04/14 23:24:00 33.82 -7.60 5.36
10/04/14 23:27:00 33.87 -7.60 5.37
10/04/14 23:30:00 33.92 -7.60 5.37
10/04/14 23:33:00 33.97 -7.59 5.37
10/04/14 23:36:00 34.01 -7.59 5.38
10/04/14 23:39:00 34.06 -7.59 5.38
10/04/14 23:42:00 34.11 -7.59 5.39
10/04/14 23:45:00 34.15 -7.58 5.39
10/04/14 23:48:00 34.20 -7.58 5.39
10/04/14 23:51:00 34.25 -7.58 5.40
10/04/14 23:54:00 34.29 -7.57 5.40
10/04/14 23:57:00 34.34 -7.57 5.40
10/04/15 00:00:00 34.39 -7.57 5.41
10/04/15 00:03:00 34.43 -7.57 5.41
10/04/15 00:06:00 34.48 -7.56 5.41
10/04/15 00:09:00 34.53 -7.56 5.42
10/04/15 00:12:00 34.57 -7.56 5.42
10/04/15 00:15:00 34.62 -7.55 5.42
10/04/15 00:18:00 34.67 -7.55 5.43
10/04/15 00:21:00 34.71 -7.55 5.43
10/04/15 00:24:00 34.76 -7.54 5.44
10/04/15 00:27:00 34.81 -7.54 5.44
10/04/15 00:30:00 34.85 -7.54 5.44
10/04/15 00:33:00 34.90 -7.54 5.45
10/04/15 00:36:00 34.95 -7.53 5.45
10/04/15 00:39:00 34.99 -7.53 5.45
10/04/15 00:42:00 35.04 -7.52 5.46
10/04/15 00:45:00 35.08 -7.52 5.46
10/04/15 00:48:00 35.13 -7.52 5.46
10/04/15 00:51:00 35.18 -7.52 5.47
10/04/15 00:54:00 35.22 -7.51 5.47
10/04/15 00:57:00 35.27 -7.51 5.47
10/04/15 01:00:00 35.31 -7.51 5.48
10/04/15 01:03:00 35.36 -7.50 5.48
10/04/15 01:06:00 35.41 -7.50 5.49
10/04/15 01:09:00 35.45 -7.50 5.49
10/04/15 01:12:00 35.50 -7.50 5.49
10/04/15 01:15:00 35.54 -7.49 5.50
10/04/15 01:18:00 35.59 -7.49 5.50
10/04/15 01:21:00 35.64 -7.48 5.50
10/04/15 01:24:00 35.68 -7.48 5.51
10/04/15 01:27:00 35.73 -7.48 5.51
10/04/15 01:30:00 35.77 -7.48 5.51
10/04/15 01:33:00 35.82 -7.47 5.52
10/04/15 01:36:00 35.86 -7.47 5.52
10/04/15 01:39:00 35.91 -7.47 5.52
10/04/15 01:42:00 35.95 -7.46 5.53
10/04/15 01:45:00 36.00 -7.46 5.53
10/04/15 01:48:00 36.05 -7.46 5.53
10/04/15 01:51:00 36.09 -7.46 5.54
10/04/15 01:54:00 36.14 -7.45 5.54
10/04/15 01:57:00 36.18 -7.45 5.54
10/04/15 02:00:00 36.23 -7.44 5.55
10/04/15 02:03:00 36.27 -7.44 5.55
10/04/15 02:06:00 36.32 -7.44 5.55
10/04/15 02:09:00 36.36 -7.44 5.56
10/04/15 02:12:00 36.41 -7.43 5.56
10/04/15 02:15:00 36.45 -7.43 5.56
10/04/15 02:18:00 36.50 -7.43 5.57
10/04/15 02:21:00 36.54 -7.42 5.57
10/04/15 02:24:00 36.59 -7.42 5.57
10/04/15 02:27:00 36.63 -7.42 5.58
10/04/15 02:30:00 36.68 -7.41 5.58
10/04/15 02:33:00 36.72 -7.41 5.58
10/04/15 02:36:00 36.77 -7.41 5.59
10/04/15 02:39:00 36.81 -7.40 5.59
10/04/15 02:42:00 36.86 -7.40 5.59
10/04/15 02:45:00 36.90 -7.40 5.60
10/04/15 02:48:00 36.95 -7.39 5.60
10/04/15 02:51:00 36.99 -7.39 5.60
10/04/15 02:54:00 37.04 -7.39 5.61
10/04/15 02:57:00 37.08 -7.38 5.61
10/04/15 03:00:00 37.13 -7.38 5.61
10/04/15 03:03:00 37.17 -7.38 5.62
10/04/15 03:06:00 37.22 -7.37 5.62
10/04/15 03:09:00 37.26 -7.37 5.62
10/04/15 03:12:00 37.30 -7.37 5.63
10/04/15 03:15:00 37.35 -7.37 5.63
10/04/15 03:18:00 37.39 -7.36 5.63
10/04/15 03:21:00 37.44 -7.36 5.64
10/04/15 03:24:00 37.48 -7.35 5.64
10/04/15 03:27:00 37.53 -7.35 5.64
10/04/15 03:30:00 37.57 -7.35 5.65
10/04/15 03:33:00 37.62 -7.35 5.65
10/04/15 03:36:00 37.66 -7.34 5.65
10/04/15 03:39:00 37.70 -7.34 5.66
10/04/15 03:42:00 37.75 -7.33 5.66
10/04/15 03:45:00 37.79 -7.33 5.66
10/04/15 03:48:00 37.84 -7.33 5.67
10/04/15 03:51:00 37.88 -7.33 5.67
10/04/15 03:54:00 37.92 -7.32 5.67
10/04/15 03:57:00 37.97 -7.32 5.68
10/04/15 04:00:00 38.01 -7.32 5.68
10/04/15 04:03:00 38.06 -7.31 5.68
10/04/15 04:06:00 38.10 -7.31 5.69
10/04/15 04:09:00 38.14 -7.31 5.69
10/04/15 04:12:00 38.19 -7.30 5.69
10/04/15 04:15:00 38.23 -7.30 5.70
10/04/15 04:18:00 38.28 -7.30 5.70
10/04/15 04:21:00 38.32 -7.29 5.70
10/04/15 04:24:00 38.36 -7.29 5.70
10/04/15 04:27:00 38.41 -7.29 5.71
10/04/15 04:30:00 38.45 -7.28 5.71
10/04/15 04:33:00 38.49 -7.28 5.71
10/04/15 04:36:00 38.54 -7.28 5.72
10/04/15 04:39:00 38.58 -7.27 5.72
10/04/15 04:42:00 38.63 -7.27 5.72
10/04/15 04:45:00 38.67 -7.27 5.73
10/04/15 04:48:00 38.71 -7.26 5.73
10/04/15 04:51:00 38.76 -7.26 5.73
10/04/15 04:54:00 38.80 -7.26 5.74
10/04/15 04:57:00 38.84 -7.25 5.74
10/04/15 05:00:00 38.89 -7.25 5.74
10/04/15 05:03:00 38.93 -7.25 5.75
10/04/15 05:06:00 38.97 -7.24 5.75
10/04/15 05:09:00 39.02 -7.24 5.75
10/04/15 05:12:00 39.06 -7.23 5.75
10/04/15 05:15:00 39.10 -7.23 5.76
10/04/15 05:18:00 39.15 -7.23 5.76
10/04/15 05:21:00 39.19 -7.23 5.76
10/04/15 05:24:00 39.23 -7.22 5.77
10/04/15 05:27:00 39.28 -7.22 5.77
10/04/15 05:30:00 39.32 -7.22 5.77
10/04/15 05:33:00 39.36 -7.21 5.78
10/04/15 05:36:00 39.41 -7.21 5.78
10/04/15 05:39:00 39.45 -7.20 5.78
10/04/15 05:42:00 39.49 -7.20 5.78
10/04/15 05:45:00 39.53 -7.20 5.79
10/04/15 05:48:00 39.58 -7.20 5.79
10/04/15 05:51:00 39.62 -7.19 5.79
10/04/15 05:54:00 39.66 -7.19 5.80
10/04/15 05:57:00 39.71 -7.18 5.80
10/04/15 06:00:00 39.75 -7.18 5.80
10/04/15 06:03:00 39.79 -7.18 5.81
10/04/15 06:06:00 39.83 -7.17 5.81
10/04/15 06:09:00 39.88 -7.17 5.81
10/04/15 06:12:00 39.92 -7.17 5.82
10/04/15 06:15:00 39.96 -7.17 5.82
10/04/15 06:18:00 40.01 -7.16 5.82
10/04/15 06:21:00 40.05 -7.16 5.82
10/04/15 06:24:00 40.09 -7.15 5.83
10/04/15 06:27:00 40.13 -7.15 5.83
10/04/15 06:30:00 40.18 -7.15 5.83
10/04/15 06:33:00 40.22 -7.14 5.84
10/04/15 06:36:00 40.26 -7.14 5.84
10/04/15 06:39:00 40.30 -7.14 5.84
10/04/15 06:42:00 40.35 -7.13 5.84
10/04/15 06:45:00 40.39 -7.13 5.85
10/04/15 06:48:00 40.43 -7.13 5.85
10/04/15 06:51:00 40.47 -7.12 5.85
10/04/15 06:54:00 40.52 -7.12 5.86
10/04/15 06:57:00 40.56 -7.12 5.86
10/04/15 07:00:00 40.60 -7.11 5.86
10/04/15 07:03:00 40.64 -7.11 5.87
10/04/15 07:06:00 40.68 -7.11 5.87
10/04/15 07:09:00 40.73 -7.10 5.87
10/04/15 07:12:00 40.77 -7.10 5.87
10/04/15 07:15:00 40.81 -7.09 5.88
10/04/15 07:18:00 40.85 -7.09 5.88
10/04/15 07:21:00 40.90 -7.09 5.88
10/04/15 07:24:00 40.94 -7.08 5.89
10/04/15 07:27:00 40.98 -7.08 5.89
10/04/15 07:30:00 41.02 -7.08 5.89
10/04/15 07:33:00 41.06 -7.08 5.89
10/04/15 07:36:00 41.11 -7.07 5.90
10/04/15 07:39:00 41.15 -7.07 5.90
10/04/15 07:42:00 41.19 -7.06 5.90
10/04/15 07:45:00 41.23 -7.06 5.91
10/04/15 07:48:00 41.27 -7.06 5.91
10/04/15 07:51:00 41.32 -7.05 5.91
10/04/15 07:54:00 41.36 -7.05 5.91
10/04/15 07:57:00 41.40 -7.05 5.92
10/04/15 08:00:00 41.44 -7.04 5.92
10/04/15 08:03:00 41.48 -7.04 5.92
10/04/15 08:06:00 41.52 -7.03 5.93
10/04/15 08:09:00 41.57 -7.03 5.93
10/04/15 08:12:00 41.61 -7.03 5.93
10/04/15 08:15:00 41.65 -7.02 5.93
10/04/15 08:18:00 41.69 -7.02 5.94
10/04/15 08:21:00 41.73 -7.02 5.94
10/04/15 08:24:00 41.77 -7.02 5.94
10/04/15 08:27:00 41.82 -7.01 5.95
10/04/15 08:30:00 41.86 -7.01 5.95
10/04/15 08:33:00 41.90 -7.00 5.95
10/04/15 08:36:00 41.94 -7.00 5.95
10/04/15 08:39:00 41.98 -7.00 5.96
10/04/15 08:42:00 42.02 -6.99 5.96
10/04/15 08:45:00 42.06 -6.99 5.96
10/04/15 08:48:00 42.11 -6.99 5.96
10/04/15 08:51:00 42.15 -6.98 5.97
10/04/15 08:54:00 42.19 -6.98 5.97
10/04/15 08:57:00 42.23 -6.97 5.97
10/04/15 09:00:00 42.27 -6.97 5.98
10/04/15 09:03:00 42.31 -6.97 5.98
10/04/15 09:06:00 42.35 -6.96 5.98
10/04/15 09:09:00 42.39 -6.96 5.98
10/04/15 09:12:00 42.44 -6.96 5.99
10/04/15 09:15:00 42.48 -6.95 5.99
10/04/15 09:18:00 42.52 -6.95 5.99
10/04/15 09:21:00 42.56 -6.95 6.00
10/04/15 09:24:00 42.60 -6.94 6.00
10/04/15 09:27:00 42.64 -6.94 6.00
10/04/15 09:30:00 42.68 -6.93 6.00
10/04/15 09:33:00 42.72 -6.93 6.01
10/04/15 09:36:00 42.76 -6.93 6.01
10/04/15 09:39:00 42.80 -6.93 6.01
10/04/15 09:42:00 42.85 -6.92 6.01
10/04/15 09:45:00 42.89 -6.92 6.02
10/04/15 09:48:00 42.93 -6.92 6.02
10/04/15 09:51:00 42.97 -6.91 6.02
10/04/15 09:54:00 43.01 -6.91 6.03
10/04/15 09:57:00 43.05 -6.90 6.03
10/04/15 10:00:00 43.09 -6.90 6.03
10/04/15 10:03:00 43.13 -6.90 6.03
10/04/15 10:06:00 43.17 -6.89 6.04
10/04/15 10:09:00 43.21 -6.89 6.04
10/04/15 10:12:00 43.25 -6.89 6.04
10/04/15 10:15:00 43.29 -6.88 6.04
10/04/15 10:18:00 43.33 -6.88 6.05
10/04/15 10:21:00 43.38 -6.87 6.05
10/04/15 10:24:00 43.42 -6.87 6.05
10/04/15 10:27:00 43.46 -6.87 6.05
10/04/15 10:30:00 43.50 -6.86 6.06
10/04/15 10:33:00 43.54 -6.86 6.06
10/04/15 10:36:00 43.58 -6.86 6.06
10/04/15 10:39:00 43.62 -6.85 6.07
10/04/15 10:42:00 43.66 -6.85 6.07
10/04/15 10:45:00 43.70 -6.85 6.07
10/04/15 10:48:00 43.74 -6.84 6.07
10/04/15 10:51:00 43.78 -6.84 6.08
10/04/15 10:54:00 43.82 -6.83 6.08
10/04/15 10:57:00 43.86 -6.83 6.08
10/04/15 11:00:00 43.90 -6.83 6.08
10/04/15 11:03:00 43.94 -6.82 6.09
10/04/15 11:06:00 43.98 -6.82 6.09
10/04/15 11:09:00 44.02 -6.82 6.09
10/04/15 11:12:00 44.06 -6.81 6.09
10/04/15 11:15:00 44.10 -6.81 6.10
10/04/15 11:18:00 44.14 -6.81 6.10
10/04/15 11:21:00 44.18 -6.80 6.10
10/04/15 11:24:00 44.22 -6.80 6.10
10/04/15 11:27:00 44.26 -6.79 6.11
10/04/15 11:30:00 44.30 -6.79 6.11
10/04/15 11:33:00 44.34 -6.79 6.11
10/04/15 11:36:00 44.38 -6.78 6.11
10/04/15 11:39:00 44.42 -6.78 6.12
10/04/15 11:42:00 44.46 -6.78 6.12
10/04/15 11:45:00 44.50 -6.77 6.12
10/04/15 11:48:00 44.54 -6.77 6.13
10/04/15 11:51:00 44.58 -6.76 6.13
10/04/15 11:54:00 44.62 -6.76 6.13
10/04/15 11:57:00 44.66 -6.76 6.13
10/04/15 12:00:00 44.70 -6.75 6.14
10/04/15 12:03:00 44.74 -6.75 6.14
10/04/15 12:06:00 44.78 -6.75 6.14
10/04/15 12:09:00 44.82 -6.74 6.14
10/04/15 12:12:00 44.86 -6.74 6.15
10/04/15 12:15:00 44.90 -6.74 6.15
10/04/15 12:18:00 44.94 -6.73 6.15
10/04/15 12:21:00 44.98 -6.73 6.15
10/04/15 12:24:00 45.02 -6.72 6.16
10/04/15 12:27:00 45.06 -6.72 6.16
10/04/15 12:30:00 45.10 -6.72 6.16
10/04/15 12:33:00 45.14 -6.71 6.16
10/04/15 12:36:00 45.18 -6.71 6.17
10/04/15 12:39:00 45.22 -6.71 6.17
10/04/15 12:42:00 45.26 -6.70 6.17
10/04/15 12:45:00 45.30 -6.70 6.17
10/04/15 12:48:00 45.34 -6.70 6.18
10/04/15 12:51:00 45.38 -6.69 6.18
10/04/15 12:54:00 45.41 -6.69 6.18
10/04/15 12:57:00 45.45 -6.68 6.18
10/04/15 13:00:00 45.49 -6.68 6.19
10/04/15 13:03:00 45.53 -6.68 6.19
10/04/15 13:06:00 45.57 -6.67 6.19
10/04/15 13:09:00 45.61 -6.67 6.19
10/04/15 13:12:00 45.65 -6.67 6.20
10/04/15 13:15:00 45.69 -6.66 6.20
10/04/15 13:18:00 45.73 -6.66 6.20
10/04/15 13:21:00 45.77 -6.65 6.20
10/04/15 13:24:00 45.81 -6.65 6.21
10/04/15 13:27:00 45.85 -6.65 6.21
10/04/15 13:30:00 45.89 -6.64 6.21
10/04/15 13:33:00 45.93 -6.64 6.21
10/04/15 13:36:00 45.96 -6.64 6.22
10/04/15 13:39:00 46.00 -6.63 6.22
10/04/15 13:42:00 46.04 -6.63 6.22
10/04/15 13:45:00 46.08 -6.63 6.22
10/04/15 13:48:00 46.12 -6.62 6.23
10/04/15 13:51:00 46.16 -6.62 6.23
10/04/15 13:54:00 46.20 -6.61 6.23
10/04/15 13:57:00 46.24 -6.61 6.23
10/04/15 14:00:00 46.28 -6.61 6.23
10/04/15 14:03:00 46.32 -6.60 6.24
10/04/15 14:06:00 46.35 -6.60 6.24
10/04/15 14:09:00 46.39 -6.60 6.24
10/04/15 14:12:00 46.43 -6.59 6.24
10/04/15 14:15:00 46.47 -6.59 6.25
10/04/15 14:18:00 46.51 -6.59 6.25
10/04/15 14:21:00 46.55 -6.58 6.25
10/04/15 14:24:00 46.59 -6.58 6.25
10/04/15 14:27:00 46.63 -6.57 6.26
10/04/15 14:30:00 46.66 -6.57 6.26
10/04/15 14:33:00 46.70 -6.56 6.26
10/04/15 14:36:00 46.74 -6.56 6.26
10/04/15 14:39:00 46.78 -6.56 6.27
10/04/15 14:42:00 46.82 -6.55 6.27
10/04/15 14:45:00 46.86 -6.55 6.27
10/04/15 14:48:00 46.90 -6.55 6.27
10/04/15 14:51:00 46.94 -6.54 6.28
10/04/15 14:54:00 46.97 -6.54 6.28
10/04/15 14:57:00 47.01 -6.53 6.28
10/04/15 15:00:00 47.05 -6.53 6.28
10/04/15 15:03:00 47.09 -6.53 6.29
10/04/15 15:06:00 47.13 -6.52 6.29
10/04/15 15:09:00 47.17 -6.52 6.29
10/04/15 15:12:00 47.21 -6.52 6.29
10/04/15 15:15:00 47.24 -6.51 6.29
10/04/15 15:18:00 47.28 -6.51 6.30
10/04/15 15:21:00 47.32 -6.51 6.30
10/04/15 15:24:00 47.36 -6.50 6.30
10/04/15 15:27:00 47.40 -6.50 6.30
10/04/15 15:30:00 47.44 -6.49 6.31
10/04/15 15:33:00 47.47 -6.49 6.31
10/04/15 15:36:00 47.51 -6.49 6.31
10/04/15 15:39:00 47.55 -6.48 6.31
10/04/15 15:42:00 47.59 -6.48 6.32
10/04/15 15:45:00 47.63 -6.48 6.32
10/04/15 15:48:00 47.67 -6.47 6.32
10/04/15 15:51:00 47.70 -6.47 6.32
10/04/15 15:54:00 47.74 -6.47 6.32
10/04/15 15:57:00 47.78 -6.46 6.33
10/04/15 16:00:00 47.82 -6.46 6.33
10/04/15 16:03:00 47.86 -6.45 6.33
10/04/15 16:06:00 47.89 -6.45 6.33
10/04/15 16:09:00 47.93 -6.44 6.34
10/04/15 16:12:00 47.97 -6.44 6.34
10/04/15 16:15:00 48.01 -6.44 6.34
10/04/15 16:18:00 48.05 -6.43 6.34
10/04/15 16:21:00 48.08 -6.43 6.35
10/04/15 16:24:00 48.12 -6.43 6.35
10/04/15 16:27:00 48.16 -6.42 6.35
10/04/15 16:30:00 48.20 -6.42 6.35
10/04/15 16:33:00 48.24 -6.42 6.35
10/04/15 16:36:00 48.27 -6.41 6.36
10/04/15 16:39:00 48.31 -6.41 6.36
10/04/15 16:42:00 48.35 -6.40 6.36
10/04/15 16:45:00 48.39 -6.40 6.36
10/04/15 16:48:00 48.43 -6.40 6.37
10/04/15 16:51:00 48.46 -6.39 6.37
10/04/15 16:54:00 48.50 -6.39 6.37
10/04/15 16:57:00 48.54 -6.39 6.37
10/04/15 17:00:00 48.58 -6.38 6.38
10/04/15 17:03:00 48.61 -6.38 6.38
10/04/15 17:06:00 48.65 -6.37 6.38
10/04/15 17:09:00 48.69 -6.37 6.38
10/04/15 17:12:00 48.73 -6.36 6.38
10/04/15 17:15:00 48.77 -6.36 6.39
10/04/15 17:18:00 48.80 -6.36 6.39
10/04/15 17:21:00 48.84 -6.35 6.39
10/04/15 17:24:00 48.88 -6.35 6.39
10/04/15 17:27:00 48.92 -6.35 6.40
10/04/15 17:30:00 48.95 -6.34 6.40
10/04/15 17:33:00 48.99 -6.34 6.40
10/04/15 17:36:00 49.03 -6.34 6.40
10/04/15 17:39:00 49.07 -6.33 6.40
10/04/15 17:42:00 49.10 -6.33 6.41
10/04/15 17:45:00 49.14 -6.32 6.41
10/04/15 17:48:00 49.18 -6.32 6.41
10/04/15 17:51:00 49.22 -6.32 6.41
10/04/15 17:54:00 49.25 -6.31 6.42
10/04/15 17:57:00 49.29 -6.31 6.42
10/04/15 18:00:00 49.33 -6.31 6.42
10/04/15 18:03:00 49.36 -6.30 6.42
10/04/15 18:06:00 49.40 -6.30 6.42
10/04/15 18:09:00 49.44 -6.30 6.43
10/04/15 18:12:00 49.48 -6.29 6.43
10/04/15 18:15:00 49.51 -6.29 6.43
10/04/15 18:18:00 49.55 -6.28 6.43
10/04/15 18:21:00 49.59 -6.28 6.44
10/04/15 18:24:00 49.63 -6.27 6.44
10/04/15 18:27:00 49.66 -6.27 6.44
10/04/15 18:30:00 49.70 -6.27 6.44
10/04/15 18:33:00 49.74 -6.26 6.44
10/04/15 18:36:00 49.77 -6.26 6.45
10/04/15 18:39:00 49.81 -6.26 6.45
10/04/15 18:42:00 49.85 -6.25 6.45
10/04/15 18:45:00 49.89 -6.25 6.45
10/04/15 18:48:00 49.92 -6.25 6.45
10/04/15 18:51:00 49.96 -6.24 6.46
10/04/15 18:54:00 50.00 -6.24 6.46
10/04/15 18:57:00 50.03 -6.23 6.46
10/04/15 19:00:00 50.07 -6.23 6.46
10/04/15 19:03:00 50.11 -6.22 6.47
10/04/15 19:06:00 50.14 -6.22 6.47
10/04/15 19:09:00 50.18 -6.22 6.47
10/04/15 19:12:00 50.22 -6.21 6.47
10/04/15 19:15:00 50.26 -6.21 6.47
10/04/15 19:18:00 50.29 -6.21 6.48
10/04/15 19:21:00 50.33 -6.20 6.48
10/04/15 19:24:00 50.37 -6.20 6.48
10/04/15 19:27:00 50.40 -6.19 6.48
10/04/15 19:30:00 50.44 -6.19 6.48
10/04/15 19:33:00 50.48 -6.19 6.49
10/04/15 19:36:00 50.51 -6.18 6.49
10/04/15 19:39:00 50.55 -6.18 6.49
10/04/15 19:42:00 50.59 -6.18 6.49
10/04/15 19:45:00 50.62 -6.17 6.50
10/04/15 19:48:00 50.66 -6.17 6.50
10/04/15 19:51:00 50.70 -6.16 6.50
10/04/15 19:54:00 50.73 -6.16 6.50
10/04/15 19:57:00 50.77 -6.16 6.50
10/04/15 20:00:00 50.81 -6.15 6.51
10/04/15 20:03:00 50.84 -6.15 6.51
10/04/15 20:06:00 50.88 -6.14 6.51
10/04/15 20:09:00 50.92 -6.14 6.51
10/04/15 20:12:00 50.95 -6.14 6.51
10/04/15 20:15:00 50.99 -6.13 6.52
10/04/15 20:18:00 51.03 -6.13 6.52
10/04/15 20:21:00 51.06 -6.13 6.52
10/04/15 20:24:00 51.10 -6.12 6.52
10/04/15 20:27:00 51.14 -6.12 6.52
10/04/15 20:30:00 51.17 -6.12 6.53
10/04/15 20:33:00 51.21 -6.11 6.53
10/04/15 20:36:00 51.25 -6.11 6.53
10/04/15 20:39:00 51.28 -6.10 6.53
10/04/15 20:42:00 51.32 -6.10 6.53
10/04/15 20:45:00 51.35 -6.09 6.54
10/04/15 20:48:00 51.39 -6.09 6.54
10/04/15 20:51:00 51.43 -6.09 6.54
10/04/15 20:54:00 51.46 -6.08 6.54
10/04/15 20:57:00 51.50 -6.08 6.55
10/04/15 21:00:00 51.54 -6.08 6.55
10/04/15 21:03:00 51.57 -6.07 6.55
10/04/15 21:06:00 51.61 -6.07 6.55
10/04/15 21:09:00 51.64 -6.07 6.55
10/04/15 21:12:00 51.68 -6.06 6.56
10/04/15 21:15:00 51.72 -6.06 6.56
10/04/15 21:18:00 51.75 -6.05 6.56
10/04/15 21:21:00 51.79 -6.05 6.56
10/04/15 21:24:00 51.83 -6.04 6.56
10/04/15 21:27:00 51.86 -6.04 6.57
10/04/15 21:30:00 51.90 -6.04 6.57
10/04/15 21:33:00 51.93 -6.03 6.57
10/04/15 21:36:00 51.97 -6.03 6.57
10/04/15 21:39:00 52.01 -6.03 6.57
10/04/15 21:42:00 52.04 -6.02 6.58
10/04/15 21:45:00 52.08 -6.02 6.58
10/04/15 21:48:00 52.11 -6.02 6.58
10/04/15 21:51:00 52.15 -6.01 6.58
10/04/15 21:54:00 52.19 -6.01 6.58
10/04/15 21:57:00 52.22 -6.00 6.59
10/04/15 22:00:00 52.26 -6.00 6.59
10/04/15 22:03:00 52.29 -5.99 6.59
10/04/15 22:06:00 52.33 -5.99 6.59
10/04/15 22:09:00 52.37 -5.99 6.59
10/04/15 22:12:00 52.40 -5.98 6.60
10/04/15 22:15:00 52.44 -5.98 6.60
10/04/15 22:18:00 52.47 -5.98 6.60
10/04/15 22:21:00 52.51 -5.97 6.60
10/04/15 22:24:00 52.55 -5.97 6.60
10/04/15 22:27:00 52.58 -5.96 6.61
10/04/15 22:30:00 52.62 -5.96 6.61
10/04/15 22:33:00 52.65 -5.96 6.61
10/04/15 22:36:00 52.69 -5.95 6.61
10/04/15 22:39:00 52.72 -5.95 6.61
10/04/15 22:42:00 52.76 -5.94 6.62
10/04/15 22:45:00 52.80 -5.94 6.62
10/04/15 22:48:00 52.83 -5.94 6.62
10/04/15 22:51:00 52.87 -5.93 6.62
10/04/15 22:54:00 52.90 -5.93 6.62
10/04/15 22:57:00 52.94 -5.93 6.63
10/04/15 23:00:00 52.97 -5.92 6.63
10/04/15 23:03:00 53.01 -5.92 6.63
10/04/15 23:06:00 53.05 -5.91 6.63
10/04/15 23:09:00 53.08 -5.91 6.63
10/04/15 23:12:00 53.12 -5.90 6.64
10/04/15 23:15:00 53.15 -5.90 6.64
10/04/15 23:18:00 53.19 -5.90 6.64
10/04/15 23:21:00 53.22 -5.89 6.64
10/04/15 23:24:00 53.26 -5.89 6.64
10/04/15 23:27:00 53.29 -5.89 6.64
10/04/15 23:30:00 53.33 -5.88 6.65
10/04/15 23:33:00 53.36 -5.88 6.65
10/04/15 23:36:00 53.40 -5.88 6.65
10/04/15 23:39:00 53.44 -5.87 6.65
10/04/15 23:42:00 53.47 -5.87 6.65
10/04/15 23:45:00 53.51 -5.86 6.66
10/04/15 23:48:00 53.54 -5.86 6.66
10/04/15 23:51:00 53.58 -5.85 6.66
10/04/15 23:54:00 53.61 -5.85 6.66
10/04/15 23:57:00 53.65 -5.85 6.66
10/04/16 00:00:00 53.68 -5.84 6.67
10/04/16 00:03:00 53.72 -5.84 6.67
10/04/16 00:06:00 53.75 -5.84 6.67
10/04/16 00:09:00 53.79 -5.83 6.67
10/04/16 00:12:00 53.82 -5.83 6.67
10/04/16 00:15:00 53.86 -5.83 6.68
10/04/16 00:18:00 53.89 -5.82 6.68
10/04/16 00:21:00 53.93 -5.82 6.68
10/04/16 00:24:00 53.96 -5.81 6.68
10/04/16 00:27:00 54.00 -5.81 6.68
10/04/16 00:30:00 54.03 -5.80 6.69
10/04/16 00:33:00 54.07 -5.80 6.69
10/04/16 00:36:00 54.10 -5.80 6.69
10/04/16 00:39:00 54.14 -5.79 6.69
10/04/16 00:42:00 54.18 -5.79 6.69
10/04/16 00:45:00 54.21 -5.79 6.69
10/04/16 00:48:00 54.24 -5.78 6.70
10/04/16 00:51:00 54.28 -5.78 6.70
10/04/16 00:54:00 54.31 -5.78 6.70
10/04/16 00:57:00 54.35 -5.77 6.70
10/04/16 01:00:00 54.38 -5.77 6.70
10/04/16 01:03:00 54.42 -5.76 6.71
10/04/16 01:06:00 54.45 -5.76 6.71
10/04/16 01:09:00 54.49 -5.75 6.71
10/04/16 01:12:00 54.52 -5.75 6.71
10/04/16 01:15:00 54.56 -5.75 6.71
10/04/16 01:18:00 54.59 -5.74 6.72
10/04/16 01:21:00 54.63 -5.74 6.72
10/04/16 01:24:00 54.66 -5.74 6.72
10/04/16 01:27:00 54.70 -5.73 6.72
10/04/16 01:30:00 54.73 -5.73 6.72
10/04/16 01:33:00 54.77 -5.73 6.72
10/04/16 01:36:00 54.80 -5.72 6.73
10/04/16 01:39:00 54.84 -5.72 6.73
10/04/16 01:42:00 54.87 -5.71 6.73
10/04/16 01:45:00 54.91 -5.71 6.73
10/04/16 01:48:00 54.94 -5.70 6.73
10/04/16 01:51:00 54.98 -5.70 6.74
10/04/16 01:54:00 55.01 -5.70 6.74
10/04/16 01:57:00 55.05 -5.69 6.74
10/04/16 02:00:00 55.08 -5.69 6.74
10/04/16 02:03:00 55.12 -5.69 6.74
10/04/16 02:06:00 55.15 -5.68 6.74
10/04/16 02:09:00 55.18 -5.68 6.75
10/04/16 02:12:00 55.22 -5.67 6.75
10/04/16 02:15:00 55.25 -5.67 6.75
10/04/16 02:18:00 55.29 -5.67 6.75
10/04/16 02:21:00 55.32 -5.66 6.75
10/04/16 02:24:00 55.36 -5.66 6.76
10/04/16 02:27:00 55.39 -5.65 6.76
10/04/16 02:30:00 55.43 -5.65 6.76
10/04/16 02:33:00 55.46 -5.65 6.76
10/04/16 02:36:00 55.50 -5.64 6.76
10/04/16 02:39:00 55.53 -5.64 6.76
10/04/16 02:42:00 55.56 -5.64 6.77
10/04/16 02:45:00 55.60 -5.63 6.77
10/04/16 02:48:00 55.63 -5.63 6.77
10/04/16 02:51:00 55.67 -5.62 6.77
10/04/16 02:54:00 55.70 -5.62 6.77
10/04/16 02:57:00 55.74 -5.61 6.78
10/04/16 03:00:00 55.77 -5.61 6.78
10/04/16 03:03:00 55.80 -5.61 6.78
10/04/16 03:06:00 55.84 -5.60 6.78
10/04/16 03:09:00 55.87 -5.60 6.78
10/04/16 03:12:00 55.91 -5.60 6.78
10/04/16 03:15:00 55.94 -5.59 6.79
10/04/16 03:18:00 55.98 -5.59 6.79
10/04/16 03:21:00 56.01 -5.59 6.79
10/04/16 03:24:00 56.05 -5.58 6.79
10/04/16 03:27:00 56.08 -5.58 6.79
10/04/16 03:30:00 56.11 -5.57 6.79
10/04/16 03:33:00 56.15 -5.57 6.80
10/04/16 03:36:00 56.18 -5.56 6.80
10/04/16 03:39:00 56.22 -5.56 6.80
10/04/16 03:42:00 56.25 -5.56 6.80
10/04/16 03:45:00 56.28 -5.55 6.80
10/04/16 03:48:00 56.32 -5.55 6.81
10/04/16 03:51:00 56.35 -5.55 6.81
10/04/16 03:54:00 56.39 -5.54 6.81
10/04/16 03:57:00 56.42 -5.54 6.81
10/04/16 04:00:00 56.45 -5.54 6.81
10/04/16 04:03:00 56.49 -5.53 6.81
10/04/16 04:06:00 56.52 -5.53 6.82
10/04/16 04:09:00 56.56 -5.52 6.82
10/04/16 04:12:00 56.59 -5.52 6.82
10/04/16 04:15:00 56.62 -5.51 6.82
10/04/16 04:18:00 56.66 -5.51 6.82
10/04/16 04:21:00 56.69 -5.51 6.82
10/04/16 04:24:00 56.73 -5.50 6.83
10/04/16 04:27:00 56.76 -5.50 6.83
10/04/16 04:30:00 56.79 -5.50 6.83
10/04/16 04:33:00 56.83 -5.49 6.83
10/04/16 04:36:00 56.86 -5.49 6.83
10/04/16 04:39:00 56.90 -5.49 6.84
10/04/16 04:42:00 56.93 -5.48 6.84
10/04/16 04:45:00 56.96 -5.48 6.84
10/04/16 04:48:00 57.00 -5.47 6.84
10/04/16 04:51:00 57.03 -5.47 6.84
10/04/16 04:54:00 57.07 -5.46 6.84
10/04/16 04:57:00 57.10 -5.46 6.85
10/04/16 05:00:00 57.13 -5.46 6.85
10/04/16 05:03:00 57.17 -5.45 6.85
10/04/16 05:06:00 57.20 -5.45 6.85
10/04/16 05:09:00 57.23 -5.45 6.85
10/04/16 05:12:00 57.27 -5.44 6.85
10/04/16 05:15:00 57.30 -5.44 6.86
10/04/16 05:18:00 57.33 -5.44 6.86
10/04/16 05:21:00 57.37 -5.43 6.86
10/04/16 05:24:00 57.40 -5.43 6.86
10/04/16 05:27:00 57.44 -5.42 6.86
10/04/16 05:30:00 57.47 -5.42 6.86
10/04/16 05:33:00 57.50 -5.41 6.87
10/04/16 05:36:00 57.54 -5.41 6.87
10/04/16 05:39:00 57.57 -5.41 6.87
10/04/16 05:42:00 57.60 -5.40 6.87
10/04/16 05:45:00 57.64 -5.40 6.87
10/04/16 05:48:00 57.67 -5.40 6.87
10/04/16 05:51:00 57.70 -5.39 6.88
10/04/16 05:54:00 57.74 -5.39 6.88
10/04/16 05:57:00 57.77 -5.38 6.88
10/04/16 06:00:00 57.80 -5.38 6.88
10/04/16 06:03:00 57.84 -5.38 6.88
10/04/16 06:06:00 57.87 -5.37 6.88
10/04/16 06:09:00 57.90 -5.37 6.89
10/04/16 06:12:00 57.94 -5.36 6.89
10/04/16 06:15:00 57.97 -5.36 6.89
10/04/16 06:18:00 58.01 -5.36 6.89
10/04/16 06:21:00 58.04 -5.35 6.89
10/04/16 06:24:00 58.07 -5.35 6.89
10/04/16 06:27:00 58.11 -5.35 6.90
10/04/16 06:30:00 58.14 -5.34 6.90
10/04/16 06:33:00 58.17 -5.34 6.90
10/04/16 06:36:00 58.21 -5.33 6.90
10/04/16 06:39:00 58.24 -5.33 6.90
10/04/16 06:42:00 58.27 -5.32 6.90
10/04/16 06:45:00 58.31 -5.32 6.91
10/04/16 06:48:00 58.34 -5.32 6.91
10/04/16 06:51:00 58.37 -5.31 6.91
10/04/16 06:54:00 58.40 -5.31 6.91
10/04/16 06:57:00 58.44 -5.31 6.91
10/04/16 07:00:00 58.47 -5.30 6.91
10/04/16 07:03:00 58.50 -5.30 6.92
10/04/16 07:06:00 58.54 -5.30 6.92
10/04/16 07:09:00 58.57 -5.29 6.92
10/04/16 07:12:00 58.60 -5.29 6.92
10/04/16 07:15:00 58.64 -5.28 6.92
10/04/16 07:18:00 58.67 -5.28 6.92
10/04/16 07:21:00 58.70 -5.27 6.93
10/04/16 07:24:00 58.74 -5.27 6.93
10/04/16 07:27:00 58.77 -5.27 6.93
10/04/16 07:30:00 58.80 -5.26 6.93
10/04/16 07:33:00 58.84 -5.26 6.93
10/04/16 07:36:00 58.87 -5.26 6.93
10/04/16 07:39:00 58.90 -5.25 6.94
10/04/16 07:42:00 58.93 -5.25 6.94
10/04/16 07:45:00 58.97 -5.25 6.94
10/04/16 07:48:00 59.00 -5.24 6.94
10/04/16 07:51:00 59.03 -5.24 6.94
10/04/16 07:54:00 59.07 -5.23 6.94
10/04/16 07:57:00 59.10 -5.23 6.95
10/04/16 08:00:00 59.13 -5.22 6.95
10/04/16 08:03:00 59.17 -5.22 6.95
10/04/16 08:06:00 59.20 -5.22 6.95
10/04/16 08:09:00 59.23 -5.21 6.95
10/04/16 08:12:00 59.26 -5.21 6.95
10/04/16 08:15:00 59.30 -5.21 6.95
10/04/16 08:18:00 59.33 -5.20 6.96
10/04/16 08:21:00 59.36 -5.20 6.96
10/04/16 08:24:00 59.40 -5.20 6.96
10/04/16 08:27:00 59.43 -5.19 6.96
10/04/16 08:30:00 59.46 -5.19 6.96
10/04/16 08:33:00 59.49 -5.18 6.96
10/04/16 08:36:00 59.53 -5.18 6.97
10/04/16 08:39:00 59.56 -5.17 6.97
10/04/16 08:42:00 59.59 -5.17 6.97
10/04/16 08:45:00 59.62 -5.17 6.97
10/04/16 08:48:00 59.66 -5.16 6.97
10/04/16 08:51:00 59.69 -5.16 6.97
10/04/16 08:54:00 59.72 -5.16 6.98
10/04/16 08:57:00 59.76 -5.15 6.98
10/04/16 09:00:00 59.79 -5.15 6.98
10/04/16 09:03:00 59.82 -5.15 6.98
10/04/16 09:06:00 59.85 -5.14 6.98
10/04/16 09:09:00 59.89 -5.14 6.98
10/04/16 09:12:00 59.92 -5.13 6.98
10/04/16 09:15:00 59.95 -5.13 6.99
10/04/16 09:18:00 59.98 -5.13 6.99
10/04/16 09:21:00 60.02 -5.12 6.99
10/04/16 09:24:00 60.05 -5.12 6.99
10/04/16 09:27:00 60.08 -5.12 6.99
10/04/16 09:30:00 60.11 -5.11 6.99
10/04/16 09:33:00 60.15 -5.11 7.00
10/04/16 09:36:00 60.18 -5.10 7.00
10/04/16 09:39:00 60.21 -5.10 7.00
10/04/16 09:42:00 60.24 -5.09 7.00
10/04/16 09:45:00 60.28 -5.09 7.00
10/04/16 09:48:00 60.31 -5.09 7.00
10/04/16 09:51:00 60.34 -5.08 7.01
10/04/16 09:54:00 60.37 -5.08 7.01
10/04/16 09:57:00 60.41 -5.08 7.01
10/04/16 10:00:00 60.44 -5.07 7.01
10/04/16 10:03:00 60.47 -5.07 7.01
10/04/16 10:06:00 60.50 -5.07 7.01
10/04/16 10:09:00 60.54 -5.06 7.01
10/04/16 10:12:00 60.57 -5.06 7.02
10/04/16 10:15:00 60.60 -5.05 7.02
10/04/16 10:18:00 60.63 -5.05 7.02
10/04/16 10:21:00 60.66 -5.04 7.02
10/04/16 10:24:00 60.70 -5.04 7.02
10/04/16 10:27:00 60.73 -5.04 7.02
10/04/16 10:30:00 60.76 -5.03 7.03
10/04/16 10:33:00 60.79 -5.03 7.03
10/04/16 10:36:00 60.83 -5.03 7.03
10/04/16 10:39:00 60.86 -5.02 7.03
10/04/16 10:42:00 60.89 -5.02 7.03
10/04/16 10:45:00 60.92 -5.02 7.03
10/04/16 10:48:00 60.95 -5.01 7.03
10/04/16 10:51:00 60.99 -5.01 7.04
10/04/16 10:54:00 61.02 -5.00 7.04
10/04/16 10:57:00 61.05 -5.00 7.04
10/04/16 11:00:00 61.08 -4.99 7.04
10/04/16 11:03:00 61.12 -4.99 7.04
10/04/16 11:06:00 61.15 -4.99 7.04
10/04/16 11:09:00 61.18 -4.98 7.04
10/04/16 11:12:00 61.21 -4.98 7.05
10/04/16 11:15:00 61.24 -4.98 7.05
10/04/16 11:18:00 61.28 -4.97 7.05
10/04/16 11:21:00 61.31 -4.97 7.05
10/04/16 11:24:00 61.34 -4.97 7.05
10/04/16 11:27:00 61.37 -4.96 7.05
10/04/16 11:30:00 61.40 -4.96 7.06
10/04/16 11:33:00 61.44 -4.95 7.06
10/04/16 11:36:00 61.47 -4.95 7.06
10/04/16 11:39:00 61.50 -4.94 7.06
10/04/16 11:42:00 61.53 -4.94 7.06
10/04/16 11:45:00 61.56 -4.94 7.06
10/04/16 11:48:00 61.60 -4.94 7.06
10/04/16 11:51:00 61.63 -4.93 7.07
10/04/16 11:54:00 61.66 -4.93 7.07
10/04/16 11:57:00 61.69 -4.92 7.07
10/04/16 12:00:00 61.72 -4.92 7.07
10/04/16 12:03:00 61.76 -4.92 7.07
10/04/16 12:06:00 61.79 -4.91 7.07
10/04/16 12:09:00 61.82 -4.91 7.07
10/04/16 12:12:00 61.85 -4.90 7.08
10/04/16 12:15:00 61.88 -4.90 7.08
10/04/16 12:18:00 61.91 -4.90 7.08
10/04/16 12:21:00 61.95 -4.89 7.08
10/04/16 12:24:00 61.98 -4.89 7.08
10/04/16 12:27:00 62.01 -4.89 7.08
10/04/16 12:30:00 62.04 -4.88 7.08
10/04/16 12:33:00 62.07 -4.88 7.09
10/04/16 12:36:00 62.11 -4.87 7.09
10/04/16 12:39:00 62.14 -4.87 7.09
10/04/16 12:42:00 62.17 -4.86 7.09
10/04/16 12:45:00 62.20 -4.86 7.09
10/04/16 12:48:00 62.23 -4.86 7.09
10/04/16 12:51:00 62.26 -4.85 7.09
10/04/16 12:54:00 62.30 -4.85 7.10
10/04/16 12:57:00 62.33 -4.85 7.10
10/04/16 13:00:00 62.36 -4.84 7.10
10/04/16 13:03:00 62.39 -4.84 7.10
10/04/16 13:06:00 62.42 -4.84 7.10
10/04/16 13:09:00 62.45 -4.83 7.10
10/04/16 13:12:00 62.49 -4.83 7.11
10/04/16 13:15:00 62.52 -4.82 7.11
10/04/16 13:18:00 62.55 -4.82 7.11
10/04/16 13:21:00 62.58 -4.82 7.11
10/04/16 13:24:00 62.61 -4.81 7.11
10/04/16 13:27:00 62.64 -4.81 7.11
10/04/16 13:30:00 62.67 -4.81 7.11
10/04/16 13:33:00 62.71 -4.80 7.12
10/04/16 13:36:00 62.74 -4.80 7.12
10/04/16 13:39:00 62.77 -4.80 7.12
10/04/16 13:42:00 62.80 -4.79 7.12
10/04/16 13:45:00 62.83 -4.79 7.12
10/04/16 13:48:00 62.86 -4.78 7.12
10/04/16 13:51:00 62.89 -4.78 7.12
10/04/16 13:54:00 62.93 -4.77 7.13
10/04/16 13:57:00 62.96 -4.77 7.13
10/04/16 14:00:00 62.99 -4.77 7.13
10/04/16 14:03:00 63.02 -4.76 7.13
10/04/16 14:06:00 63.05 -4.76 7.13
10/04/16 14:09:00 63.08 -4.76 7.13
10/04/16 14:12:00 63.11 -4.75 7.13
10/04/16 14:15:00 63.15 -4.75 7.13
10/04/16 14:18:00 63.18 -4.75 7.14
10/04/16 14:21:00 63.21 -4.74 7.14
10/04/16 14:24:00 63.24 -4.74 7.14
10/04/16 14:27:00 63.27 -4.73 7.14
10/04/16 14:30:00 63.30 -4.73 7.14
10/04/16 14:33:00 63.33 -4.73 7.14
10/04/16 14:36:00 63.36 -4.72 7.14
10/04/16 14:39:00 63.40 -4.72 7.15
10/04/16 14:42:00 63.43 -4.72 7.15
10/04/16 14:45:00 63.46 -4.71 7.15
10/04/16 14:48:00 63.49 -4.71 7.15
10/04/16 14:51:00 63.52 -4.70 7.15
10/04/16 14:54:00 63.55 -4.70 7.15
10/04/16 14:57:00 63.58 -4.69 7.15
10/04/16 15:00:00 63.61 -4.69 7.16
10/04/16 15:03:00 63.65 -4.69 7.16
10/04/16 15:06:00 63.68 -4.68 7.16
10/04/16 15:09:00 63.71 -4.68 7.16
10/04/16 15:12:00 63.74 -4.68 7.16
10/04/16 15:15:00 63.77 -4.67 7.16
10/04/16 15:18:00 63.80 -4.67 7.16
10/04/16 15:21:00 63.83 -4.67 7.17
10/04/16 15:24:00 63.86 -4.66 7.17
10/04/16 15:27:00 63.89 -4.66 7.17
10/04/16 15:30:00 63.93 -4.65 7.17
10/04/16 15:33:00 63.96 -4.65 7.17
10/04/16 15:36:00 63.99 -4.65 7.17
10/04/16 15:39:00 64.02 -4.64 7.17
10/04/16 15:42:00 64.05 -4.64 7.18
10/04/16 15:45:00 64.08 -4.64 7.18
10/04/16 15:48:00 64.11 -4.63 7.18
10/04/16 15:51:00 64.14 -4.63 7.18
10/04/16 15:54:00 64.17 -4.63 7.18
10/04/16 15:57:00 64.20 -4.62 7.18
10/04/16 16:00:00 64.23 -4.62 7.18
10/04/16 16:03:00 64.27 -4.61 7.18
10/04/16 16:06:00 64.30 -4.61 7.19
10/04/16 16:09:00 64.33 -4.60 7.19
10/04/16 16:12:00 64.36 -4.60 7.19
10/04/16 16:15:00 64.39 -4.60 7.19
10/04/16 16:18:00 64.42 -4.60 7.19
10/04/16 16:21:00 64.45 -4.59 7.19
10/04/16 16:24:00 64.48 -4.59 7.19
10/04/16 16:27:00 64.51 -4.58 7.20
10/04/16 16:30:00 64.54 -4.58 7.20
10/04/16 16:33:00 64.57 -4.58 7.20
10/04/16 16:36:00 64.61 -4.57 7.20
10/04/16 16:39:00 64.64 -4.57 7.20
10/04/16 16:42:00 64.67 -4.56 7.20
10/04/16 16:45:00 64.70 -4.56 7.20
10/04/16 16:48:00 64.73 -4.56 7.21
10/04/16 16:51:00 64.76 -4.55 7.21
10/04/16 16:54:00 64.79 -4.55 7.21
10/04/16 16:57:00 64.82 -4.55 7.21
10/04/16 17:00:00 64.85 -4.54 7.21
10/04/16 17:03:00 64.88 -4.54 7.21
10/04/16 17:06:00 64.91 -4.53 7.21
10/04/16 17:09:00 64.94 -4.53 7.21
10/04/16 17:12:00 64.97 -4.53 7.22
10/04/16 17:15:00 65.00 -4.52 7.22
10/04/16 17:18:00 65.03 -4.52 7.22
10/04/16 17:21:00 65.07 -4.52 7.22
10/04/16 17:24:00 65.10 -4.51 7.22
10/04/16 17:27:00 65.13 -4.51 7.22
10/04/16 17:30:00 65.16 -4.51 7.22
10/04/16 17:33:00 65.19 -4.50 7.22
10/04/16 17:36:00 65.22 -4.50 7.23
10/04/16 17:39:00 65.25 -4.49 7.23
10/04/16 17:42:00 65.28 -4.49 7.23
10/04/16 17:45:00 65.31 -4.48 7.23
10/04/16 17:48:00 65.34 -4.48 7.23
10/04/16 17:51:00 65.37 -4.48 7.23
10/04/16 17:54:00 65.40 -4.48 7.23
10/04/16 17:57:00 65.43 -4.47 7.24
10/04/16 18:00:00 65.46 -4.47 7.24
10/04/16 18:03:00 65.49 -4.47 7.24
10/04/16 18:06:00 65.52 -4.46 7.24
10/04/16 18:09:00 65.55 -4.46 7.24
10/04/16 18:12:00 65.58 -4.45 7.24
10/04/16 18:15:00 65.61 -4.45 7.24
10/04/16 18:18:00 65.64 -4.44 7.24
10/04/16 18:21:00 65.68 -4.44 7.25
10/04/16 18:24:00 65.71 -4.44 7.25
10/04/16 18:27:00 65.74 -4.44 7.25
10/04/16 18:30:00 65.77 -4.43 7.25
10/04/16 18:33:00 65.80 -4.43 7.25
10/04/16 18:36:00 65.83 -4.42 7.25
10/04/16 18:39:00 65.86 -4.42 7.25
10/04/16 18:42:00 65.89 -4.41 7.25
10/04/16 18:45:00 65.92 -4.41 7.26
10/04/16 18:48:00 65.95 -4.41 7.26
10/04/16 18:51:00 65.98 -4.40 7.26
10/04/16 18:54:00 66.01 -4.40 7.26
10/04/16 18:57:00 66.04 -4.40 7.26
10/04/16 19:00:00 66.07 -4.40 7.26
10/04/16 19:03:00 66.10 -4.39 7.26
10/04/16 19:06:00 66.13 -4.39 7.27
10/04/16 19:09:00 66.16 -4.38 7.27
10/04/16 19:12:00 66.19 -4.38 7.27
10/04/16 19:15:00 66.22 -4.37 7.27
10/04/16 19:18:00 66.25 -4.37 7.27
10/04/16 19:21:00 66.28 -4.37 7.27
10/04/16 19:24:00 66.31 -4.36 7.27
10/04/16 19:27:00 66.34 -4.36 7.27
10/04/16 19:30:00 66.37 -4.36 7.28
10/04/16 19:33:00 66.40 -4.36 7.28
10/04/16 19:36:00 66.43 -4.35 7.28
10/04/16 19:39:00 66.46 -4.35 7.28
10/04/16 19:42:00 66.49 -4.34 7.28
10/04/16 19:45:00 66.52 -4.34 7.28
10/04/16 19:48:00 66.55 -4.33 7.28
10/04/16 19:51:00 66.58 -4.33 7.28
10/04/16 19:54:00 66.61 -4.33 7.29
10/04/16 19:57:00 66.64 -4.32 7.29
10/04/16 20:00:00 66.67 -4.32 7.29
10/04/16 20:03:00 66.70 -4.32 7.29
10/04/16 20:06:00 66.73 -4.31 7.29
10/04/16 20:09:00 66.76 -4.31 7.29
10/04/16 20:12:00 66.79 -4.30 7.29
10/04/16 20:15:00 66.82 -4.30 7.29
10/04/16 20:18:00 66.85 -4.30 7.30
10/04/16 20:21:00 66.88 -4.29 7.30
10/04/16 20:24:00 66.91 -4.29 7.30
10/04/16 20:27:00 66.94 -4.29 7.30
10/04/16 20:30:00 66.97 -4.29 7.30
10/04/16 20:33:00 67.00 -4.28 7.30
10/04/16 20:36:00 67.03 -4.28 7.30
10/04/16 20:39:00 67.06 -4.27 7.30
10/04/16 20:42:00 67.09 -4.27 7.31
10/04/16 20:45:00 67.12 -4.26 7.31
10/04/16 20:48:00 67.15 -4.26 7.31
10/04/16 20:51:00 67.18 -4.26 7.31
10/04/16 20:54:00 67.21 -4.25 7.31
10/04/16 20:57:00 67.24 -4.25 7.31
10/04/16 21:00:00 67.27 -4.25 7.31
10/04/16 21:03:00 67.30 -4.24 7.32
10/04/16 21:06:00 67.33 -4.24 7.32
10/04/16 21:09:00 67.36 -4.24 7.32
10/04/16 21:12:00 67.39 -4.23 7.32
10/04/16 21:15:00 67.42 -4.23 7.32
10/04/16 21:18:00 67.45 -4.22 7.32
10/04/16 21:21:00 67.48 -4.22 7.32
10/04/16 21:24:00 67.51 -4.22 7.32
10/04/16 21:27:00 67.54 -4.21 7.33
10/04/16 21:30:00 67.57 -4.21 7.33
10/04/16 21:33:00 67.60 -4.21 7.33
10/04/16 21:36:00 67.63 -4.20 7.33
10/04/16 21:39:00 67.66 -4.20 7.33
10/04/16 21:42:00 67.69 -4.19 7.33
10/04/16 21:45:00 67.72 -4.19 7.33
10/04/16 21:48:00 67.75 -4.19 7.33
10/04/16 21:51:00 67.78 -4.18 7.34
10/04/16 21:54:00 67.80 -4.18 7.34
10/04/16 21:57:00 67.83 -4.18 7.34
10/04/16 22:00:00 67.86 -4.17 7.34
10/04/16 22:03:00 67.89 -4.17 7.34
10/04/16 22:06:00 67.92 -4.17 7.34
10/04/16 22:09:00 67.95 -4.16 7.34
10/04/16 22:12:00 67.98 -4.16 7.34
10/04/16 22:15:00 68.01 -4.15 7.35
10/04/16 22:18:00 68.04 -4.15 7.35
10/04/16 22:21:00 68.07 -4.15 7.35
10/04/16 22:24:00 68.10 -4.14 7.35
10/04/16 22:27:00 68.13 -4.14 7.35
10/04/16 22:30:00 68.16 -4.14 7.35
10/04/16 22:33:00 68.19 -4.14 7.35
10/04/16 22:36:00 68.22 -4.13 7.35
10/04/16 22:39:00 68.25 -4.13 7.35
10/04/16 22:42:00 68.28 -4.12 7.36
10/04/16 22:45:00 68.31 -4.12 7.36
10/04/16 22:48:00 68.34 -4.11 7.36
10/04/16 22:51:00 68.37 -4.11 7.36
10/04/16 22:54:00 68.40 -4.11 7.36
10/04/16 22:57:00 68.42 -4.11 7.36
10/04/16 23:00:00 68.45 -4.10 7.36
10/04/16 23:03:00 68.48 -4.10 7.36
10/04/16 23:06:00 68.51 -4.09 7.37
10/04/16 23:09:00 68.54 -4.09 7.37
10/04/16 23:12:00 68.57 -4.08 7.37
10/04/16 23:15:00 68.60 -4.08 7.37
10/04/16 23:18:00 68.63 -4.08 7.37
10/04/16 23:21:00 68.66 -4.08 7.37
10/04/16 23:24:00 68.69 -4.07 7.37
10/04/16 23:27:00 68.72 -4.07 7.37
10/04/16 23:30:00 68.75 -4.07 7.37
10/04/16 23:33:00 68.78 -4.06 7.38
10/04/16 23:36:00 68.81 -4.06 7.38
10/04/16 23:39:00 68.84 -4.05 7.38
10/04/16 23:42:00 68.86 -4.05 7.38
10/04/16 23:45:00 68.89 -4.05 7.38
10/04/16 23:48:00 68.92 -4.04 7.38
10/04/16 23:51:00 68.95 -4.04 7.38
10/04/16 23:54:00 68.98 -4.04 7.38
10/04/16 23:57:00 69.01 -4.03 7.39
10/04/17 00:00:00 69.04 -4.03 7.39
10/04/17 00:03:00 69.07 -4.03 7.39
10/04/17 00:06:00 69.10 -4.02 7.39
10/04/17 00:09:00 69.13 -4.02 7.39
10/04/17 00:12:00 69.16 -4.01 7.39
10/04/17 00:15:00 69.19 -4.01 7.39
10/04/17 00:18:00 69.22 -4.01 7.39
10/04/17 00:21:00 69.24 -4.01 7.39
10/04/17 00:24:00 69.27 -4.00 7.40
10/04/17 00:27:00 69.30 -4.00 7.40
10/04/17 00:30:00 69.33 -3.99 7.40
10/04/17 00:33:00 69.36 -3.99 7.40
10/04/17 00:36:00 69.39 -3.98 7.40
10/04/17 00:39:00 69.42 -3.98 7.40
10/04/17 00:42:00 69.45 -3.98 7.40
10/04/17 00:45:00 69.48 -3.98 7.40
10/04/17 00:48:00 69.51 -3.97 7.40
10/04/17 00:51:00 69.53 -3.97 7.41
10/04/17 00:54:00 69.56 -3.97 7.41
10/04/17 00:57:00 69.59 -3.96 7.41
10/04/17 01:00:00 69.62 -3.96 7.41
10/04/17 01:03:00 69.65 -3.95 7.41
10/04/17 01:06:00 69.68 -3.95 7.41
10/04/17 01:09:00 69.71 -3.95 7.41
10/04/17 01:12:00 69.74 -3.94 7.41
10/04/17 01:15:00 69.77 -3.94 7.42
10/04/17 01:18:00 69.80 -3.94 7.42
10/04/17 01:21:00 69.82 -3.93 7.42
10/04/17 01:24:00 69.85 -3.93 7.42
10/04/17 01:27:00 69.88 -3.92 7.42
10/04/17 01:30:00 69.91 -3.92 7.42
10/04/17 01:33:00 69.94 -3.92 7.42
10/04/17 01:36:00 69.97 -3.91 7.42
10/04/17 01:39:00 70.00 -3.91 7.42
10/04/17 01:42:00 70.03 -3.91 7.43
10/04/17 01:45:00 70.06 -3.91 7.43
10/04/17 01:48:00 70.08 -3.90 7.43
10/04/17 01:51:00 70.11 -3.90 7.43
10/04/17 01:54:00 70.14 -3.89 7.43
10/04/17 01:57:00 70.17 -3.89 7.43
10/04/17 02:00:00 70.20 -3.89 7.43
10/04/17 02:03:00 70.23 -3.88 7.43
10/04/17 02:06:00 70.26 -3.88 7.43
10/04/17 02:09:00 70.29 -3.88 7.44
10/04/17 02:12:00 70.32 -3.87 7.44
10/04/17 02:15:00 70.34 -3.87 7.44
10/04/17 02:18:00 70.37 -3.87 7.44
10/04/17 02:21:00 70.40 -3.86 7.44
10/04/17 02:24:00 70.43 -3.86 7.44
10/04/17 02:27:00 70.46 -3.85 7.44
10/04/17 02:30:00 70.49 -3.85 7.44
10/04/17 02:33:00 70.52 -3.85 7.44
10/04/17 02:36:00 70.54 -3.85 7.45
10/04/17 02:39:00 70.57 -3.84 7.45
10/04/17 02:42:00 70.60 -3.84 7.45
10/04/17 02:45:00 70.63 -3.83 7.45
10/04/17 02:48:00 70.66 -3.83 7.45
10/04/17 02:51:00 70.69 -3.82 7.45
10/04/17 02:54:00 70.72 -3.82 7.45
10/04/17 02:57:00 70.75 -3.82 7.45
10/04/17 03:00:00 70.77 -3.82 7.45
10/04/17 03:03:00 70.80 -3.81 7.45
10/04/17 03:06:00 70.83 -3.81 7.46
10/04/17 03:09:00 70.86 -3.81 7.46
10/04/17 03:12:00 70.89 -3.80 7.46
10/04/17 03:15:00 70.92 -3.80 7.46
10/04/17 03:18:00 70.95 -3.79 7.46
10/04/17 03:21:00 70.97 -3.79 7.46
10/04/17 03:24:00 71.00 -3.79 7.46
10/04/17 03:27:00 71.03 -3.79 7.46
10/04/17 03:30:00 71.06 -3.78 7.46
10/04/17 03:33:00 71.09 -3.78 7.47
10/04/17 03:36:00 71.12 -3.77 7.47
10/04/17 03:39:00 71.14 -3.77 7.47
10/04/17 03:42:00 71.17 -3.77 7.47
10/04/17 03:45:00 71.20 -3.76 7.47
10/04/17 03:48:00 71.23 -3.76 7.47
10/04/17 03:51:00 71.26 -3.76 7.47
10/04/17 03:54:00 71.29 -3.76 7.47
10/04/17 03:57:00 71.32 -3.75 7.47
10/04/17 04:00:00 71.34 -3.75 7.48
10/04/17 04:03:00 71.37 -3.74 7.48
10/04/17 04:06:00 71.40 -3.74 7.48
10/04/17 04:09:00 71.43 -3.73 7.48
10/04/17 04:12:00 71.46 -3.73 7.48
10/04/17 04:15:00 71.49 -3.73 7.48
10/04/17 04:18:00 71.51 -3.73 7.48
10/04/17 04:21:00 71.54 -3.72 7.48
10/04/17 04:24:00 71.57 -3.72 7.48
10/04/17 04:27:00 71.60 -3.71 7.49
10/04/17 04:30:00 71.63 -3.71 7.49
10/04/17 04:33:00 71.66 -3.71 7.49
10/04/17 04:36:00 71.68 -3.70 7.49
10/04/17 04:39:00 71.71 -3.70 7.49
10/04/17 04:42:00 71.74 -3.70 7.49
10/04/17 04:45:00 71.77 -3.70 7.49
10/04/17 04:48:00 71.80 -3.69 7.49
10/04/17 04:51:00 71.83 -3.69 7.49
10/04/17 04:54:00 71.85 -3.68 7.49
10/04/17 04:57:00 71.88 -3.68 7.50
10/04/17 05:00:00 71.91 -3.68 7.50
10/04/17 05:03:00 71.94 -3.67 7.50
10/04/17 05:06:00 71.97 -3.67 7.50
10/04/17 05:09:00 72.00 -3.67 7.50
10/04/17 05:12:00 72.02 -3.66 7.50
10/04/17 05:15:00 72.05 -3.66 7.50
10/04/17 05:18:00 72.08 -3.66 7.50
10/04/17 05:21:00 72.11 -3.65 7.50
10/04/17 05:24:00 72.14 -3.65 7.50
10/04/17 05:27:00 72.16 -3.65 7.51
10/04/17 05:30:00 72.19 -3.64 7.51
10/04/17 05:33:00 72.22 -3.64 7.51
10/04/17 05:36:00 72.25 -3.64 7.51
10/04/17 05:39:00 72.28 -3.63 7.51
10/04/17 05:42:00 72.30 -3.63 7.51
10/04/17 05:45:00 72.33 -3.62 7.51
10/04/17 05:48:00 72.36 -3.62 7.51
10/04/17 05:51:00 72.39 -3.62 7.51
10/04/17 05:54:00 72.42 -3.62 7.52
10/04/17 05:57:00 72.45 -3.61 7.52
10/04/17 06:00:00 72.47 -3.61 7.52
10/04/17 06:03:00 72.50 -3.61 7.52
10/04/17 06:06:00 72.53 -3.60 7.52
10/04/17 06:09:00 72.56 -3.60 7.52
10/04/17 06:12:00 72.59 -3.59 7.52
10/04/17 06:15:00 72.61 -3.59 7.52
10/04/17 06:18:00 72.64 -3.59 7.52
10/04/17 06:21:00 72.67 -3.59 7.52
10/04/17 06:24:00 72.70 -3.58 7.53
10/04/17 06:27:00 72.73 -3.58 7.53
10/04/17 06:30:00 72.75 -3.57 7.53
10/04/17 06:33:00 72.78 -3.57 7.53
10/04/17 06:36:00 72.81 -3.57 7.53
10/04/17 06:39:00 72.84 -3.56 7.53
10/04/17 06:42:00 72.87 -3.56 7.53
10/04/17 06:45:00 72.89 -3.56 7.53
10/04/17 06:48:00 72.92 -3.56 7.53
10/04/17 06:51:00 72.95 -3.55 7.53
10/04/17 06:54:00 72.98 -3.55 7.54
10/04/17 06:57:00 73.00 -3.54 7.54
10/04/17 07:00:00 73.03 -3.54 7.54
10/04/17 07:03:00 73.06 -3.54 7.54
10/04/17 07:06:00 73.09 -3.53 7.54
10/04/17 07:09:00 73.12 -3.53 7.54
10/04/17 07:12:00 73.14 -3.53 7.54
10/04/17 07:15:00 73.17 -3.52 7.54
10/04/17 07:18:00 73.20 -3.52 7.54
10/04/17 07:21:00 73.23 -3.51 7.54
10/04/17 07:24:00 73.26 -3.51 7.55
10/04/17 07:27:00 73.28 -3.51 7.55
10/04/17 07:30:00 73.31 -3.51 7.55
10/04/17 07:33:00 73.34 -3.50 7.55
10/04/17 07:36:00 73.37 -3.50 7.55
10/04/17 07:39:00 73.39 -3.50 7.55
10/04/17 07:42:00 73.42 -3.49 7.55
10/04/17 07:45:00 73.45 -3.49 7.55
10/04/17 07:48:00 73.48 -3.48 7.55
10/04/17 07:51:00 73.50 -3.48 7.55
10/04/17 07:54:00 73.53 -3.48 7.56
10/04/17 07:57:00 73.56 -3.48 7.56
10/04/17 08:00:00 73.59 -3.47 7.56
10/04/17 08:03:00 73.62 -3.47 7.56
10/04/17 08:06:00 73.64 -3.46 7.56
10/04/17 08:09:00 73.67 -3.46 7.56
10/04/17 08:12:00 73.70 -3.46 7.56
10/04/17 08:15:00 73.73 -3.46 7.56
10/04/17 08:18:00 73.75 -3.45 7.56
10/04/17 08:21:00 73.78 -3.45 7.56
10/04/17 08:24:00 73.81 -3.45 7.57
10/04/17 08:27:00 73.84 -3.44 7.57
10/04/17 08:30:00 73.86 -3.44 7.57
10/04/17 08:33:00 73.89 -3.43 7.57
10/04/17 08:36:00 73.92 -3.43 7.57
10/04/17 08:39:00 73.95 -3.43 7.57
10/04/17 08:42:00 73.97 -3.43 7.57
10/04/17 08:45:00 74.00 -3.42 7.57
10/04/17 08:48:00 74.03 -3.42 7.57
10/04/17 08:51:00 74.06 -3.41 7.57
10/04/17 08:54:00 74.09 -3.41 7.58
10/04/17 08:57:00 74.11 -3.41 7.58
10/04/17 09:00:00 74.14 -3.40 7.58
10/04/17 09:03:00 74.17 -3.40 7.58
10/04/17 09:06:00 74.20 -3.40 7.58
10/04/17 09:09:00 74.22 -3.40 7.58
10/04/17 09:12:00 74.25 -3.39 7.58
10/04/17 09:15:00 74.28 -3.39 7.58
10/04/17 09:18:00 74.31 -3.38 7.58
10/04/17 09:21:00 74.33 -3.38 7.58
10/04/17 09:24:00 74.36 -3.38 7.59
10/04/17 09:27:00 74.39 -3.38 7.59
10/04/17 09:30:00 74.42 -3.37 7.59
10/04/17 09:33:00 74.44 -3.37 7.59
10/04/17 09:36:00 74.47 -3.36 7.59
10/04/17 09:39:00 74.50 -3.36 7.59
10/04/17 09:42:00 74.52 -3.36 7.59
10/04/17 09:45:00 74.55 -3.35 7.59
10/04/17 09:48:00 74.58 -3.35 7.59
10/04/17 09:51:00 74.61 -3.35 7.59
10/04/17 09:54:00 74.63 -3.35 7.59
10/04/17 09:57:00 74.66 -3.34 7.60
10/04/17 10:00:00 74.69 -3.34 7.60
10/04/17 10:03:00 74.72 -3.33 7.60
10/04/17 10:06:00 74.74 -3.33 7.60
10/04/17 10:09:00 74.77 -3.33 7.60
10/04/17 10:12:00 74.80 -3.33 7.60
10/04/17 10:15:00 74.83 -3.32 7.60
10/04/17 10:18:00 74.85 -3.32 7.60
10/04/17 10:21:00 74.88 -3.31 7.60
10/04/17 10:24:00 74.91 -3.31 7.60
10/04/17 10:27:00 74.93 -3.31 7.61
10/04/17 10:30:00 74.96 -3.30 7.61
10/04/17 10:33:00 74.99 -3.30 7.61
10/04/17 10:36:00 75.02 -3.30 7.61
10/04/17 10:39:00 75.04 -3.30 7.61
10/04/17 10:42:00 75.07 -3.29 7.61
10/04/17 10:45:00 75.10 -3.29 7.61
10/04/17 10:48:00 75.13 -3.28 7.61
10/04/17 10:51:00 75.15 -3.28 7.61
10/04/17 10:54:00 75.18 -3.28 7.61
10/04/17 10:57:00 75.21 -3.28 7.61
10/04/17 11:00:00 75.23 -3.27 7.62
10/04/17 11:03:00 75.26 -3.27 7.62
10/04/17 11:06:00 75.29 -3.26 7.62
10/04/17 11:09:00 75.32 -3.26 7.62
10/04/17 11:12:00 75.34 -3.26 7.62
10/04/17 11:15:00 75.37 -3.25 7.62
10/04/17 11:18:00 75.40 -3.25 7.62
10/04/17 11:21:00 75.42 -3.25 7.62
10/04/17 11:24:00 75.45 -3.25 7.62
10/04/17 11:27:00 75.48 -3.24 7.62
10/04/17 11:30:00 75.51 -3.24 7.62
10/04/17 11:33:00 75.53 -3.23 7.63
10/04/17 11:36:00 75.56 -3.23 7.63
10/04/17 11:39:00 75.59 -3.23 7.63
10/04/17 11:42:00 75.61 -3.23 7.63
10/04/17 11:45:00 75.64 -3.22 7.63
10/04/17 11:48:00 75.67 -3.22 7.63
10/04/17 11:51:00 75.69 -3.21 7.63
10/04/17 11:54:00 75.72 -3.21 7.63
10/04/17 11:57:00 75.75 -3.21 7.63
10/04/17 12:00:00 75.78 -3.21 7.63
10/04/17 12:03:00 75.80 -3.20 7.64
10/04/17 12:06:00 75.83 -3.20 7.64
10/04/17 12:09:00 75.86 -3.20 7.64
10/04/17 12:12:00 75.88 -3.19 7.64
10/04/17 12:15:00 75.91 -3.19 7.64
10/04/17 12:18:00 75.94 -3.19 7.64
10/04/17 12:21:00 75.96 -3.18 7.64
10/04/17 12:24:00 75.99 -3.18 7.64
10/04/17 12:27:00 76.02 -3.18 7.64
10/04/17 12:30:00 76.05 -3.17 7.64
10/04/17 12:33:00 76.07 -3.17 7.64
10/04/17 12:36:00 76.10 -3.16 7.65
10/04/17 12:39:00 76.13 -3.16 7.65
10/04/17 12:42:00 76.15 -3.16 7.65
10/04/17 12:45:00 76.18 -3.16 7.65
10/04/17 12:48:00 76.21 -3.16 7.65
10/04/17 12:51:00 76.23 -3.15 7.65
10/04/17 12:54:00 76.26 -3.15 7.65
10/04/17 12:57:00 76.29 -3.14 7.65
10/04/17 13:00:00 76.31 -3.14 7.65
10/04/17 13:03:00 76.34 -3.14 7.65
10/04/17 13:06:00 76.37 -3.14 7.65
10/04/17 13:09:00 76.39 -3.13 7.66
10/04/17 13:12:00 76.42 -3.13 7.66
10/04/17 13:15:00 76.45 -3.12 7.66
10/04/17 13:18:00 76.48 -3.12 7.66
10/04/17 13:21:00 76.50 -3.12 7.66
10/04/17 13:24:00 76.53 -3.12 7.66
10/04/17 13:27:00 76.56 -3.11 7.66
10/04/17 13:30:00 76.58 -3.11 7.66
10/04/17 13:33:00 76.61 -3.11 7.66
10/04/17 13:36:00 76.64 -3.10 7.66
10/04/17 13:39:00 76.66 -3.10 7.66
10/04/17 13:42:00 76.69 -3.09 7.66
10/04/17 13:45:00 76.72 -3.09 7.67
10/04/17 13:48:00 76.74 -3.09 7.67
10/04/17 13:51:00 76.77 -3.09 7.67
10/04/17 13:54:00 76.80 -3.08 7.67
10/04/17 13:57:00 76.82 -3.08 7.67
10/04/17 14:00:00 76.85 -3.07 7.67
10/04/17 14:03:00 76.88 -3.07 7.67
10/04/17 14:06:00 76.90 -3.07 7.67
10/04/17 14:09:00 76.93 -3.07 7.67
10/04/17 14:12:00 76.96 -3.06 7.67
10/04/17 14:15:00 76.98 -3.06 7.67
10/04/17 14:18:00 77.01 -3.06 7.68
10/04/17 14:21:00 77.04 -3.05 7.68
10/04/17 14:24:00 77.06 -3.05 7.68
10/04/17 14:27:00 77.09 -3.05 7.68
10/04/17 14:30:00 77.12 -3.05 7.68
10/04/17 14:33:00 77.14 -3.04 7.68
10/04/17 14:36:00 77.17 -3.04 7.68
10/04/17 14:39:00 77.20 -3.03 7.68
10/04/17 14:42:00 77.22 -3.03 7.68
10/04/17 14:45:00 77.25 -3.03 7.68
10/04/17 14:48:00 77.28 -3.03 7.68
10/04/17 14:51:00 77.30 -3.02 7.68
10/04/17 14:54:00 77.33 -3.02 7.69
10/04/17 14:57:00 77.35 -3.01 7.69
10/04/17 15:00:00 77.38 -3.01 7.69
10/04/17 15:03:00 77.41 -3.01 7.69
10/04/17 15:06:00 77.43 -3.01 7.69
10/04/17 15:09:00 77.46 -3.01 7.69
10/04/17 15:12:00 77.49 -3.00 7.69
10/04/17 15:15:00 77.51 -3.00 7.69
10/04/17 15:18:00 77.54 -2.99 7.69
10/04/17 15:21:00 77.57 -2.99 7.69
10/04/17 15:24:00 77.59 -2.99 7.69
10/04/17 15:27:00 77.62 -2.98 7.70
10/04/17 15:30:00 77.65 -2.98 7.70
10/04/17 15:33:00 77.67 -2.98 7.70
10/04/17 15:36:00 77.70 -2.97 7.70
10/04/17 15:39:00 77.73 -2.97 7.70
10/04/17 15:42:00 77.75 -2.97 7.70
10/04/17 15:45:00 77.78 -2.97 7.70
10/04/17 15:48:00 77.80 -2.96 7.70
10/04/17 15:51:00 77.83 -2.96 7.70
10/04/17 15:54:00 77.86 -2.96 7.70
10/04/17 15:57:00 77.88 -2.95 7.70
10/04/17 16:00:00 77.91 -2.95 7.70
10/04/17 16:03:00 77.94 -2.95 7.71
10/04/17 16:06:00 77.96 -2.94 7.71
10/04/17 16:09:00 77.99 -2.94 7.71
10/04/17 16:12:00 78.02 -2.94 7.71
10/04/17 16:15:00 78.04 -2.93 7.71
10/04/17 16:18:00 78.07 -2.93 7.71
10/04/17 16:21:00 78.09 -2.93 7.71
10/04/17 16:24:00 78.12 -2.92 7.71
10/04/17 16:27:00 78.15 -2.92 7.71
10/04/17 16:30:00 78.17 -2.92 7.71
10/04/17 16:33:00 78.20 -2.92 7.71
10/04/17 16:36:00 78.23 -2.91 7.71
10/04/17 16:39:00 78.25 -2.91 7.72
10/04/17 16:42:00 78.28 -2.90 7.72
10/04/17 16:45:00 78.30 -2.90 7.72
10/04/17 16:48:00 78.33 -2.90 7.72
10/04/17 16:51:00 78.36 -2.90 7.72
10/04/17 16:54:00 78.38 -2.89 7.72
10/04/17 16:57:00 78.41 -2.89 7.72
10/04/17 17:00:00 78.44 -2.88 7.72
10/04/17 17:03:00 78.46 -2.88 7.72
10/04/17 17:06:00 78.49 -2.88 7.72
10/04/17 17:09:00 78.51 -2.88 7.72
10/04/17 17:12:00 78.54 -2.87 7.72
10/04/17 17:15:00 78.57 -2.87 7.73
10/04/17 17:18:00 78.59 -2.87 7.73
10/04/17 17:21:00 78.62 -2.86 7.73
10/04/17 17:24:00 78.65 -2.86 7.73
10/04/17 17:27:00 78.67 -2.86 7.73
10/04/17 17:30:00 78.70 -2.86 7.73
10/04/17 17:33:00 78.72 -2.85 7.73
10/04/17 17:36:00 78.75 -2.85 7.73
10/04/17 17:39:00 78.78 -2.84 7.73
10/04/17 17:42:00 78.80 -2.84 7.73
10/04/17 17:45:00 78.83 -2.84 7.73
10/04/17 17:48:00 78.85 -2.84 7.73
10/04/17 17:51:00 78.88 -2.83 7.74
10/04/17 17:54:00 78.91 -2.83 7.74
10/04/17 17:57:00 78.93 -2.83 7.74
10/04/17 18:00:00 78.96 -2.82 7.74
10/04/17 18:03:00 78.98 -2.82 7.74
10/04/17 18:06:00 79.01 -2.82 7.74
10/04/17 18:09:00 79.04 -2.82 7.74
10/04/17 18:12:00 79.06 -2.81 7.74
10/04/17 18:15:00 79.09 -2.81 7.74
10/04/17 18:18:00 79.11 -2.81 7.74
10/04/17 18:21:00 79.14 -2.80 7.74
10/04/17 18:24:00 79.17 -2.80 7.74
10/04/17 18:27:00 79.19 -2.80 7.74
10/04/17 18:30:00 79.22 -2.79 7.75
10/04/17 18:33:00 79.24 -2.79 7.75
10/04/17 18:36:00 79.27 -2.79 7.75
10/04/17 18:39:00 79.30 -2.78 7.75
10/04/17 18:42:00 79.32 -2.78 7.75
10/04/17 18:45:00 79.35 -2.78 7.75
10/04/17 18:48:00 79.37 -2.78 7.75
10/04/17 18:51:00 79.40 -2.77 7.75
10/04/17 18:54:00 79.43 -2.77 7.75
10/04/17 18:57:00 79.45 -2.77 7.75
10/04/17 19:00:00 79.48 -2.76 7.75
10/04/17 19:03:00 79.50 -2.76 7.75
10/04/17 19:06:00 79.53 -2.76 7.76
10/04/17 19:09:00 79.56 -2.75 7.76
10/04/17 19:12:00 79.58 -2.75 7.76
10/04/17 19:15:00 79.61 -2.75 7.76
10/04/17 19:18:00 79.63 -2.75 7.76
10/04/17 19:21:00 79.66 -2.74 7.76
10/04/17 19:24:00 79.68 -2.74 7.76
10/04/17 19:27:00 79.71 -2.73 7.76
10/04/17 19:30:00 79.74 -2.73 7.76
10/04/17 19:33:00 79.76 -2.73 7.76
10/04/17 19:36:00 79.79 -2.73 7.76
10/04/17 19:39:00 79.81 -2.73 7.76
10/04/17 19:42:00 79.84 -2.72 7.76
10/04/17 19:45:00 79.87 -2.72 7.77
10/04/17 19:48:00 79.89 -2.71 7.77
10/04/17 19:51:00 79.92 -2.71 7.77
10/04/17 19:54:00 79.94 -2.71 7.77
10/04/17 19:57:00 79.97 -2.71 7.77
10/04/17 20:00:00 79.99 -2.70 7.77
10/04/17 20:03:00 80.02 -2.70 7.77
10/04/17 20:06:00 80.05 -2.69 7.77
10/04/17 20:09:00 80.07 -2.69 7.77
10/04/17 20:12:00 80.10 -2.69 7.77
10/04/17 20:15:00 80.12 -2.69 7.77
10/04/17 20:18:00 80.15 -2.69 7.77
10/04/17 20:21:00 80.17 -2.68 7.77
10/04/17 20:24:00 80.20 -2.68 7.78
10/04/17 20:27:00 80.23 -2.67 7.78
10/04/17 20:30:00 80.25 -2.67 7.78
10/04/17 20:33:00 80.28 -2.67 7.78
10/04/17 20:36:00 80.30 -2.67 7.78
10/04/17 20:39:00 80.33 -2.66 7.78
10/04/17 20:42:00 80.35 -2.66 7.78
10/04/17 20:45:00 80.38 -2.66 7.78
10/04/17 20:48:00 80.41 -2.65 7.78
10/04/17 20:51:00 80.43 -2.65 7.78
10/04/17 20:54:00 80.46 -2.65 7.78
10/04/17 20:57:00 80.48 -2.64 7.78
10/04/17 21:00:00 80.51 -2.64 7.78
10/04/17 21:03:00 80.53 -2.64 7.79
10/04/17 21:06:00 80.56 -2.64 7.79
10/04/17 21:09:00 80.58 -2.64 7.79
10/04/17 21:12:00 80.61 -2.63 7.79
10/04/17 21:15:00 80.64 -2.63 7.79
10/04/17 21:18:00 80.66 -2.62 7.79
10/04/17 21:21:00 80.69 -2.62 7.79
10/04/17 21:24:00 80.71 -2.62 7.79
10/04/17 21:27:00 80.74 -2.62 7.79
10/04/17 21:30:00 80.76 -2.61 7.79
10/04/17 21:33:00 80.79 -2.61 7.79
10/04/17 21:36:00 80.81 -2.60 7.79
10/04/17 21:39:00 80.84 -2.60 7.79
10/04/17 21:42:00 80.87 -2.60 7.80
10/04/17 21:45:00 80.89 -2.60 7.80
10/04/17 21:48:00 80.92 -2.60 7.80
10/04/17 21:51:00 80.94 -2.59 7.80
10/04/17 21:54:00 80.97 -2.59 7.80
10/04/17 21:57:00 80.99 -2.58 7.80
10/04/17 22:00:00 81.02 -2.58 7.80
10/04/17 22:03:00 81.04 -2.58 7.80
10/04/17 22:06:00 81.07 -2.58 7.80
10/04/17 22:09:00 81.10 -2.57 7.80
10/04/17 22:12:00 81.12 -2.57 7.80
10/04/17 22:15:00 81.15 -2.57 7.80
10/04/17 22:18:00 81.17 -2.57 7.80
10/04/17 22:21:00 81.20 -2.56 7.81
10/04/17 22:24:00 81.22 -2.56 7.81
10/04/17 22:27:00 81.25 -2.55 7.81
10/04/17 22:30:00 81.27 -2.55 7.81
10/04/17 22:33:00 81.30 -2.55 7.81
10/04/17 22:36:00 81.32 -2.55 7.81
10/04/17 22:39:00 81.35 -2.55 7.81
10/04/17 22:42:00 81.37 -2.54 7.81
10/04/17 22:45:00 81.40 -2.54 7.81
10/04/17 22:48:00 81.43 -2.53 7.81
10/04/17 22:51:00 81.45 -2.53 7.81
10/04/17 22:54:00 81.48 -2.53 7.81
10/04/17 22:57:00 81.50 -2.53 7.81
10/04/17 23:00:00 81.53 -2.52 7.81
10/04/17 23:03:00 81.55 -2.52 7.82
10/04/17 23:06:00 81.58 -2.52 7.82
10/04/17 23:09:00 81.60 -2.51 7.82
10/04/17 23:12:00 81.63 -2.51 7.82
10/04/17 23:15:00 81.65 -2.51 7.82
10/04/17 23:18:00 81.68 -2.51 7.82
10/04/17 23:21:00 81.70 -2.50 7.82
10/04/17 23:24:00 81.73 -2.50 7.82
10/04/17 23:27:00 81.75 -2.50 7.82
10/04/17 23:30:00 81.78 -2.50 7.82
10/04/17 23:33:00 81.80 -2.49 7.82
10/04/17 23:36:00 81.83 -2.49 7.82
10/04/17 23:39:00 81.86 -2.48 7.82
10/04/17 23:42:00 81.88 -2.48 7.83
10/04/17 23:45:00 81.91 -2.48 7.83
10/04/17 23:48:00 81.93 -2.48 7.83
10/04/17 23:51:00 81.96 -2.47 7.83
10/04/17 23:54:00 81.98 -2.47 7.83
10/04/17 23:57:00 82.01 -2.47 7.83
10/04/18 00:00:00 82.03 -2.47 7.83
10/04/18 00:03:00 82.06 -2.46 7.83
10/04/18 00:06:00 82.08 -2.46 7.83
10/04/18 00:09:00 82.11 -2.46 7.83
10/04/18 00:12:00 82.13 -2.45 7.83
10/04/18 00:15:00 82.16 -2.45 7.83
10/04/18 00:18:00 82.18 -2.45 7.83
10/04/18 00:21:00 82.21 -2.45 7.83
10/04/18 00:24:00 82.23 -2.44 7.84
10/04/18 00:27:00 82.26 -2.44 7.84
10/04/18 00:30:00 82.28 -2.43 7.84
10/04/18 00:33:00 82.31 -2.43 7.84
10/04/18 00:36:00 82.33 -2.43 7.84
10/04/18 00:39:00 82.36 -2.43 7.84
10/04/18 00:42:00 82.38 -2.42 7.84
10/04/18 00:45:00 82.41 -2.42 7.84
10/04/18 00:48:00 82.43 -2.42 7.84
10/04/18 00:51:00 82.46 -2.42 7.84
10/04/18 00:54:00 82.48 -2.42 7.84
10/04/18 00:57:00 82.51 -2.41 7.84
10/04/18 01:00:00 82.53 -2.41 7.84
10/04/18 01:03:00 82.56 -2.40 7.84
10/04/18 01:06:00 82.58 -2.40 7.85
10/04/18 01:09:00 82.61 -2.40 7.85
10/04/18 01:12:00 82.63 -2.40 7.85
10/04/18 01:15:00 82.66 -2.39 7.85
10/04/18 01:18:00 82.68 -2.39 7.85
10/04/18 01:21:00 82.71 -2.39 7.85
10/04/18 01:24:00 82.73 -2.38 7.85
10/04/18 01:27:00 82.76 -2.38 7.85
10/04/18 01:30:00 82.78 -2.38 7.85
10/04/18 01:33:00 82.81 -2.38 7.85
10/04/18 01:36:00 82.83 -2.37 7.85
10/04/18 01:39:00 82.86 -2.37 7.85
10/04/18 01:42:00 82.88 -2.37 7.85
10/04/18 01:45:00 82.91 -2.37 7.85
10/04/18 01:48:00 82.93 -2.36 7.85
10/04/18 01:51:00 82.96 -2.36 7.86
10/04/18 01:54:00 82.98 -2.35 7.86
10/04/18 01:57:00 83.01 -2.35 7.86
10/04/18 02:00:00 83.03 -2.35 7.86
10/04/18 02:03:00 83.06 -2.35 7.86
10/04/18 02:06:00 83.08 -2.34 7.86
10/04/18 02:09:00 83.11 -2.34 7.86
10/04/18 02:12:00 83.13 -2.34 7.86
10/04/18 02:15:00 83.16 -2.34 7.86
10/04/18 02:18:00 83.18 -2.34 7.86
10/04/18 02:21:00 83.21 -2.33 7.86
10/04/18 02:24:00 83.23 -2.33 7.86
10/04/18 02:27:00 83.26 -2.32 7.86
10/04/18 02:30:00 83.28 -2.32 7.86
10/04/18 02:33:00 83.31 -2.32 7.87
10/04/18 02:36:00 83.33 -2.32 7.87
10/04/18 02:39:00 83.36 -2.31 7.87
10/04/18 02:42:00 83.38 -2.31 7.87
10/04/18 02:45:00 83.41 -2.31 7.87
10/04/18 02:48:00 83.43 -2.31 7.87
10/04/18 02:51:00 83.46 -2.30 7.87
10/04/18 02:54:00 83.48 -2.30 7.87
10/04/18 02:57:00 83.50 -2.29 7.87
10/04/18 03:00:00 83.53 -2.29 7.87
10/04/18 03:03:00 83.55 -2.29 7.87
10/04/18 03:06:00 83.58 -2.29 7.87
10/04/18 03:09:00 83.60 -2.29 7.87
10/04/18 03:12:00 83.63 -2.28 7.87
10/04/18 03:15:00 83.65 -2.28 7.87
10/04/18 03:18:00 83.68 -2.28 7.88
10/04/18 03:21:00 83.70 -2.28 7.88
10/04/18 03:24:00 83.73 -2.27 7.88
10/04/18 03:27:00 83.75 -2.27 7.88
10/04/18 03:30:00 83.78 -2.26 7.88
10/04/18 03:33:00 83.80 -2.26 7.88
10/04/18 03:36:00 83.83 -2.26 7.88
10/04/18 03:39:00 83.85 -2.26 7.88
10/04/18 03:42:00 83.88 -2.25 7.88
10/04/18 03:45:00 83.90 -2.25 7.88
10/04/18 03:48:00 83.92 -2.25 7.88
10/04/18 03:51:00 83.95 -2.25 7.88
10/04/18 03:54:00 83.97 -2.25 7.88
10/04/18 03:57:00 84.00 -2.24 7.88
10/04/18 04:00:00 84.02 -2.24 7.88
10/04/18 04:03:00 84.05 -2.23 7.89
10/04/18 04:06:00 84.07 -2.23 7.89
10/04/18 04:09:00 84.10 -2.23 7.89
10/04/18 04:12:00 84.12 -2.23 7.89
10/04/18 04:15:00 84.15 -2.22 7.89
10/04/18 04:18:00 84.17 -2.22 7.89
10/04/18 04:21:00 84.20 -2.22 7.89
10/04/18 04:24:00 84.22 -2.22 7.89
10/04/18 04:27:00 84.24 -2.21 7.89
10/04/18 04:30:00 84.27 -2.21 7.89
10/04/18 04:33:00 84.29 -2.21 7.89
10/04/18 04:36:00 84.32 -2.20 7.89
10/04/18 04:39:00 84.34 -2.20 7.89
10/04/18 04:42:00 84.37 -2.20 7.89
10/04/18 04:45:00 84.39 -2.20 7.89
10/04/18 04:48:00 84.42 -2.19 7.90
10/04/18 04:51:00 84.44 -2.19 7.90
10/04/18 04:54:00 84.47 -2.19 7.90
10/04/18 04:57:00 84.49 -2.19 7.90
10/04/18 05:00:00 84.51 -2.18 7.90
10/04/18 05:03:00 84.54 -2.18 7.90
10/04/18 05:06:00 84.56 -2.17 7.90
10/04/18 05:09:00 84.59 -2.17 7.90
10/04/18 05:12:00 84.61 -2.17 7.90
10/04/18 05:15:00 84.64 -2.17 7.90
10/04/18 05:18:00 84.66 -2.17 7.90
10/04/18 05:21:00 84.69 -2.16 7.90
10/04/18 05:24:00 84.71 -2.16 7.90
10/04/18 05:27:00 84.73 -2.16 7.90
10/04/18 05:30:00 84.76 -2.16 7.90
10/04/18 05:33:00 84.78 -2.15 7.90
10/04/18 05:36:00 84.81 -2.15 7.91
10/04/18 05:39:00 84.83 -2.15 7.91
10/04/18 05:42:00 84.86 -2.15 7.91
10/04/18 05:45:00 84.88 -2.14 7.91
10/04/18 05:48:00 84.91 -2.14 7.91
10/04/18 05:51:00 84.93 -2.13 7.91
10/04/18 05:54:00 84.95 -2.13 7.91
10/04/18 05:57:00 84.98 -2.13 7.91
10/04/18 06:00:00 85.00 -2.13 7.91
10/04/18 06:03:00 85.03 -2.13 7.91
10/04/18 06:06:00 85.05 -2.12 7.91
10/04/18 06:09:00 85.08 -2.12 7.91
10/04/18 06:12:00 85.10 -2.12 7.91
10/04/18 06:15:00 85.12 -2.12 7.91
10/04/18 06:18:00 85.15 -2.11 7.91
10/04/18 06:21:00 85.17 -2.11 7.92
10/04/18 06:24:00 85.20 -2.10 7.92
10/04/18 06:27:00 85.22 -2.10 7.92
10/04/18 06:30:00 85.25 -2.10 7.92
10/04/18 06:33:00 85.27 -2.10 7.92
10/04/18 06:36:00 85.30 -2.09 7.92
10/04/18 06:39:00 85.32 -2.09 7.92
10/04/18 06:42:00 85.34 -2.09 7.92
10/04/18 06:45:00 85.37 -2.09 7.92
10/04/18 06:48:00 85.39 -2.09 7.92
10/04/18 06:51:00 85.42 -2.08 7.92
10/04/18 06:54:00 85.44 -2.08 7.92
10/04/18 06:57:00 85.47 -2.08 7.92
10/04/18 07:00:00 85.49 -2.08 7.92
10/04/18 07:03:00 85.51 -2.07 7.92
10/04/18 07:06:00 85.54 -2.07 7.92
10/04/18 07:09:00 85.56 -2.06 7.93
10/04/18 07:12:00 85.59 -2.06 7.93
10/04/18 07:15:00 85.61 -2.06 7.93
10/04/18 07:18:00 85.63 -2.06 7.93
10/04/18 07:21:00 85.66 -2.05 7.93
10/04/18 07:24:00 85.68 -2.05 7.93
10/04/18 07:27:00 85.71 -2.05 7.93
10/04/18 07:30:00 85.73 -2.05 7.93
10/04/18 07:33:00 85.76 -2.05 7.93
10/04/18 07:36:00 85.78 -2.04 7.93
10/04/18 07:39:00 85.80 -2.04 7.93
10/04/18 07:42:00 85.83 -2.04 7.93
10/04/18 07:45:00 85.85 -2.04 7.93
10/04/18 07:48:00 85.88 -2.03 7.93
10/04/18 07:51:00 85.90 -2.03 7.93
10/04/18 07:54:00 85.92 -2.02 7.93
10/04/18 07:57:00 85.95 -2.02 7.94
10/04/18 08:00:00 85.97 -2.02 7.94
10/04/18 08:03:00 86.00 -2.02 7.94
10/04/18 08:06:00 86.02 -2.01 7.94
10/04/18 08:09:00 86.04 -2.01 7.94
10/04/18 08:12:00 86.07 -2.01 7.94
10/04/18 08:15:00 86.09 -2.01 7.94
10/04/18 08:18:00 86.12 -2.01 7.94
10/04/18 08:21:00 86.14 -2.00 7.94
10/04/18 08:24:00 86.17 -2.00 7.94
10/04/18 08:27:00 86.19 -2.00 7.94
10/04/18 08:30:00 86.21 -2.00 7.94
10/04/18 08:33:00 86.24 -1.99 7.94
10/04/18 08:36:00 86.26 -1.99 7.94
10/04/18 08:39:00 86.29 -1.98 7.94
10/04/18 08:42:00 86.31 -1.98 7.94
10/04/18 08:45:00 86.33 -1.98 7.94
10/04/18 08:48:00 86.36 -1.98 7.95
10/04/18 08:51:00 86.38 -1.97 7.95
10/04/18 08:54:00 86.41 -1.97 7.95
10/04/18 08:57:00 86.43 -1.97 7.95
10/04/18 09:00:00 86.45 -1.97 7.95
10/04/18 09:03:00 86.48 -1.97 7.95
10/04/18 09:06:00 86.50 -1.96 7.95
10/04/18 09:09:00 86.53 -1.96 7.95
10/04/18 09:12:00 86.55 -1.96 7.95
10/04/18 09:15:00 86.57 -1.96 7.95
10/04/18 09:18:00 86.60 -1.95 7.95
10/04/18 09:21:00 86.62 -1.95 7.95
10/04/18 09:24:00 86.65 -1.94 7.95
10/04/18 09:27:00 86.67 -1.95 7.95
10/04/18 09:30:00 86.69 -1.94 7.95
10/04/18 09:33:00 86.72 -1.94 7.95
10/04/18 09:36:00 86.74 -1.93 7.95
10/04/18 09:39:00 86.76 -1.93 7.96
10/04/18 09:42:00 86.79 -1.93 7.96
10/04/18 09:45:00 86.81 -1.93 7.96
10/04/18 09:48:00 86.84 -1.93 7.96
10/04/18 09:51:00 86.86 -1.92 7.96
10/04/18 09:54:00 86.88 -1.92 7.96
10/04/18 09:57:00 86.91 -1.92 7.96
10/04/18 10:00:00 86.93 -1.92 7.96
10/04/18 10:03:00 86.96 -1.91 7.96
10/04/18 10:06:00 86.98 -1.91 7.96
10/04/18 10:09:00 87.00 -1.91 7.96
10/04/18 10:12:00 87.03 -1.91 7.96
10/04/18 10:15:00 87.05 -1.90 7.96
10/04/18 10:18:00 87.07 -1.90 7.96
10/04/18 10:21:00 87.10 -1.89 7.96
10/04/18 10:24:00 87.12 -1.89 7.96
10/04/18 10:27:00 87.15 -1.89 7.96
10/04/18 10:30:00 87.17 -1.89 7.97
10/04/18 10:33:00 87.19 -1.89 7.97
10/04/18 10:36:00 87.22 -1.88 7.97
10/04/18 10:39:00 87.24 -1.88 7.97
10/04/18 10:42:00 87.27 -1.88 7.97
10/04/18 10:45:00 87.29 -1.88 7.97
10/04/18 10:48:00 87.31 -1.87 7.97
10/04/18 10:51:00 87.34 -1.87 7.97
10/04/18 10:54:00 87.36 -1.87 7.97
10/04/18 10:57:00 87.38 -1.87 7.97
10/04/18 11:00:00 87.41 -1.86 7.97
10/04/18 11:03:00 87.43 -1.86 7.97
10/04/18 11:06:00 87.46 -1.86 7.97
10/04/18 11:09:00 87.48 -1.86 7.97
10/04/18 11:12:00 87.50 -1.85 7.97
10/04/18 11:15:00 87.53 -1.85 7.97
10/04/18 11:18:00 87.55 -1.85 7.97
10/04/18 11:21:00 87.57 -1.85 7.98
10/04/18 11:24:00 87.60 -1.85 7.98
10/04/18 11:27:00 87.62 -1.84 7.98
10/04/18 11:30:00 87.64 -1.84 7.98
10/04/18 11:33:00 87.67 -1.83 7.98
10/04/18 11:36:00 87.69 -1.83 7.98
10/04/18 11:39:00 87.72 -1.83 7.98
10/04/18 11:42:00 87.74 -1.83 7.98
10/04/18 11:45:00 87.76 -1.82 7.98
10/04/18 11:48:00 87.79 -1.82 7.98
10/04/18 11:51:00 87.81 -1.82 7.98
10/04/18 11:54:00 87.83 -1.82 7.98
10/04/18 11:57:00 87.86 -1.81 7.98
10/04/18 12:00:00 87.88 -1.81 7.98
10/04/18 12:03:00 87.90 -1.81 7.98
10/04/18 12:06:00 87.93 -1.81 7.98
10/04/18 12:09:00 87.95 -1.81 7.98
10/04/18 12:12:00 87.98 -1.80 7.98
10/04/18 12:15:00 88.00 -1.80 7.99
10/04/18 12:18:00 88.02 -1.80 7.99
10/04/18 12:21:00 88.05 -1.80 7.99
10/04/18 12:24:00 88.07 -1.79 7.99
10/04/18 12:27:00 88.09 -1.79 7.99
10/04/18 12:30:00 88.12 -1.79 7.99
10/04/18 12:33:00 88.14 -1.79 7.99
10/04/18 12:36:00 88.16 -1.78 7.99
10/04/18 12:39:00 88.19 -1.78 7.99
10/04/18 12:42:00 88.21 -1.77 7.99
10/04/18 12:45:00 88.23 -1.78 7.99
10/04/18 12:48:00 88.26 -1.78 7.99
10/04/18 12:51:00 88.28 -1.77 7.99
10/04/18 12:54:00 88.31 -1.77 7.99
10/04/18 12:57:00 88.33 -1.76 7.99
10/04/18 13:00:00 88.35 -1.76 7.99
10/04/18 13:03:00 88.38 -1.76 7.99
10/04/18 13:06:00 88.40 -1.76 7.99
10/04/18 13:09:00 88.42 -1.75 8.00
10/04/18 13:12:00 88.45 -1.75 8.00
10/04/18 13:15:00 88.47 -1.75 8.00
10/04/18 13:18:00 88.49 -1.75 8.00
10/04/18 13:21:00 88.52 -1.74 8.00
10/04/18 13:24:00 88.54 -1.74 8.00
10/04/18 13:27:00 88.56 -1.74 8.00
10/04/18 13:30:00 88.59 -1.74 8.00
10/04/18 13:33:00 88.61 -1.74 8.00
10/04/18 13:36:00 88.63 -1.73 8.00
10/04/18 13:39:00 88.66 -1.73 8.00
10/04/18 13:42:00 88.68 -1.73 8.00
10/04/18 13:45:00 88.70 -1.73 8.00
10/04/18 13:48:00 88.73 -1.72 8.00
10/04/18 13:51:00 88.75 -1.72 8.00
10/04/18 13:54:00 88.77 -1.72 8.00
10/04/18 13:57:00 88.80 -1.72 8.00
10/04/18 14:00:00 88.82 -1.71 8.00
10/04/18 14:03:00 88.84 -1.71 8.00
10/04/18 14:06:00 88.87 -1.71 8.01
10/04/18 14:09:00 88.89 -1.71 8.01
10/04/18 14:12:00 88.91 -1.70 8.01
10/04/18 14:15:00 88.94 -1.70 8.01
10/04/18 14:18:00 88.96 -1.70 8.01
10/04/18 14:21:00 88.98 -1.70 8.01
10/04/18 14:24:00 89.01 -1.70 8.01
10/04/18 14:27:00 89.03 -1.69 8.01
10/04/18 14:30:00 89.05 -1.69 8.01
10/04/18 14:33:00 89.08 -1.68 8.01
10/04/18 14:36:00 89.10 -1.69 8.01
10/04/18 14:39:00 89.12 -1.68 8.01
10/04/18 14:42:00 89.15 -1.68 8.01
10/04/18 14:45:00 89.17 -1.67 8.01
10/04/18 14:48:00 89.19 -1.67 8.01
10/04/18 14:51:00 89.22 -1.67 8.01
10/04/18 14:54:00 89.24 -1.67 8.01
10/04/18 14:57:00 89.26 -1.66 8.01
10/04/18 15:00:00 89.29 -1.66 8.02
10/04/18 15:03:00 89.31 -1.66 8.02
10/04/18 15:06:00 89.33 -1.66 8.02
10/04/18 15:09:00 89.36 -1.66 8.02
10/04/18 15:12:00 89.38 -1.65 8.02
10/04/18 15:15:00 89.40 -1.65 8.02
10/04/18 15:18:00 89.43 -1.65 8.02
10/04/18 15:21:00 89.45 -1.65 8.02
10/04/18 15:24:00 89.47 -1.64 8.02
10/04/18 15:27:00 89.50 -1.64 8.02
10/04/18 15:30:00 89.52 -1.64 8.02
10/04/18 15:33:00 89.54 -1.64 8.02
10/04/18 15:36:00 89.57 -1.63 8.02
10/04/18 15:39:00 89.59 -1.63 8.02
10/04/18 15:42:00 89.61 -1.63 8.02
10/04/18 15:45:00 89.64 -1.63 8.02
10/04/18 15:48:00 89.66 -1.63 8.02
10/04/18 15:51:00 89.68 -1.62 8.02
10/04/18 15:54:00 89.70 -1.62 8.02
10/04/18 15:57:00 89.73 -1.62 8.02
10/04/18 16:00:00 89.75 -1.62 8.03
10/04/18 16:03:00 89.77 -1.61 8.03
10/04/18 16:06:00 89.80 -1.61 8.03
10/04/18 16:09:00 89.82 -1.61 8.03
10/04/18 16:12:00 89.84 -1.61 8.03
10/04/18 16:15:00 89.87 -1.60 8.03
10/04/18 16:18:00 89.89 -1.60 8.03
10/04/18 16:21:00 89.91 -1.60 8.03
10/04/18 16:24:00 89.94 -1.60 8.03
10/04/18 16:27:00 89.96 -1.59 8.03
10/04/18 16:30:00 89.98 -1.59 8.03
10/04/18 16:33:00 90.01 -1.59 8.03
10/04/18 16:36:00 90.03 -1.59 8.03
10/04/18 16:39:00 90.05 -1.59 8.03
10/04/18 16:42:00 90.07 -1.58 8.03
10/04/18 16:45:00 90.10 -1.58 8.03
10/04/18 16:48:00 90.12 -1.58 8.03
10/04/18 16:51:00 90.14 -1.58 8.03
10/04/18 16:54:00 90.17 -1.57 8.03
10/04/18 16:57:00 90.19 -1.57 8.04
10/04/18 17:00:00 90.21 -1.57 8.04
10/04/18 17:03:00 90.24 -1.57 8.04
10/04/18 17:06:00 90.26 -1.56 8.04
10/04/18 17:09:00 90.28 -1.56 8.04
10/04/18 17:12:00 90.30 -1.56 8.04
10/04/18 17:15:00 90.33 -1.56 8.04
10/04/18 17:18:00 90.35 -1.56 8.04
10/04/18 17:21:00 90.37 -1.55 8.04
10/04/18 17:24:00 90.40 -1.55 8.04
10/04/18 17:27:00 90.42 -1.55 8.04
10/04/18 17:30:00 90.44 -1.55 8.04
10/04/18 17:33:00 90.47 -1.54 8.04
10/04/18 17:36:00 90.49 -1.54 8.04
10/04/18 17:39:00 90.51 -1.54 8.04
10/04/18 17:42:00 90.53 -1.54 8.04
10/04/18 17:45:00 90.56 -1.53 8.04
10/04/18 17:48:00 90.58 -1.53 8.04
10/04/18 17:51:00 90.60 -1.53 8.04
10/04/18 17:54:00 90.63 -1.53 8.04
10/04/18 17:57:00 90.65 -1.52 8.04
10/04/18 18:00:00 90.67 -1.52 8.05
10/04/18 18:03:00 90.69 -1.52 8.05
10/04/18 18:06:00 90.72 -1.52 8.05
10/04/18 18:09:00 90.74 -1.52 8.05
10/04/18 18:12:00 90.76 -1.51 8.05
10/04/18 18:15:00 90.79 -1.51 8.05
10/04/18 18:18:00 90.81 -1.51 8.05
10/04/18 18:21:00 90.83 -1.51 8.05
10/04/18 18:24:00 90.86 -1.50 8.05
10/04/18 18:27:00 90.88 -1.50 8.05
10/04/18 18:30:00 90.90 -1.50 8.05
10/04/18 18:33:00 90.92 -1.50 8.05
10/04/18 18:36:00 90.95 -1.49 8.05
10/04/18 18:39:00 90.97 -1.49 8.05
10/04/18 18:42:00 90.99 -1.49 8.05
10/04/18 18:45:00 91.01 -1.49 8.05
10/04/18 18:48:00 91.04 -1.49 8.05
10/04/18 18:51:00 91.06 -1.48 8.05
10/04/18 18:54:00 91.08 -1.48 8.05
10/04/18 18:57:00 91.11 -1.48 8.05
10/04/18 19:00:00 91.13 -1.48 8.06
10/04/18 19:03:00 91.15 -1.47 8.06
10/04/18 19:06:00 91.17 -1.47 8.06
10/04/18 19:09:00 91.20 -1.47 8.06
10/04/18 19:12:00 91.22 -1.47 8.06
10/04/18 19:15:00 91.24 -1.46 8.06
10/04/18 19:18:00 91.27 -1.46 8.06
10/04/18 19:21:00 91.29 -1.46 8.06
10/04/18 19:24:00 91.31 -1.46 8.06
10/04/18 19:27:00 91.33 -1.45 8.06
10/04/18 19:30:00 91.36 -1.45 8.06
10/04/18 19:33:00 91.38 -1.45 8.06
10/04/18 19:36:00 91.40 -1.45 8.06
10/04/18 19:39:00 91.42 -1.45 8.06
10/04/18 19:42:00 91.45 -1.44 8.06
10/04/18 19:45:00 91.47 -1.44 8.06
10/04/18 19:48:00 91.49 -1.44 8.06
10/04/18 19:51:00 91.52 -1.44 8.06
10/04/18 19:54:00 91.54 -1.43 8.06
10/04/18 19:57:00 91.56 -1.43 8.06
10/04/18 20:00:00 91.58 -1.43 8.06
10/04/18 20:03:00 91.61 -1.43 8.07
10/04/18 20:06:00 91.63 -1.42 8.07
10/04/18 20:09:00 91.65 -1.42 8.07
10/04/18 20:12:00 91.67 -1.42 8.07
10/04/18 20:15:00 91.70 -1.42 8.07
10/04/18 20:18:00 91.72 -1.42 8.07
10/04/18 20:21:00 91.74 -1.41 8.07
10/04/18 20:24:00 91.77 -1.41 8.07
10/04/18 20:27:00 91.79 -1.41 8.07
10/04/18 20:30:00 91.81 -1.41 8.07
10/04/18 20:33:00 91.83 -1.40 8.07
10/04/18 20:36:00 91.86 -1.40 8.07
10/04/18 20:39:00 91.88 -1.40 8.07
10/04/18 20:42:00 91.90 -1.40 8.07
10/04/18 20:45:00 91.92 -1.39 8.07
10/04/18 20:48:00 91.95 -1.39 8.07
10/04/18 20:51:00 91.97 -1.39 8.07
10/04/18 20:54:00 91.99 -1.39 8.07
10/04/18 20:57:00 92.01 -1.38 8.07
10/04/18 21:00:00 92.04 -1.38 8.07
10/04/18 21:03:00 92.06 -1.38 8.07
10/04/18 21:06:00 92.08 -1.38 8.07
10/04/18 21:09:00 92.10 -1.38 8.08
10/04/18 21:12:00 92.13 -1.37 8.08
10/04/18 21:15:00 92.15 -1.37 8.08
10/04/18 21:18:00 92.17 -1.37 8.08
10/04/18 21:21:00 92.19 -1.37 8.08
10/04/18 21:24:00 92.22 -1.36 8.08
10/04/18 21:27:00 92.24 -1.36 8.08
10/04/18 21:30:00 92.26 -1.36 8.08
10/04/18 21:33:00 92.28 -1.36 8.08
10/04/18 21:36:00 92.31 -1.35 8.08
10/04/18 21:39:00 92.33 -1.35 8.08
10/04/18 21:42:00 92.35 -1.35 8.08
10/04/18 21:45:00 92.37 -1.35 8.08
10/04/18 21:48:00 92.40 -1.35 8.08
10/04/18 21:51:00 92.42 -1.34 8.08
10/04/18 21:54:00 92.44 -1.35 8.08
10/04/18 21:57:00 92.46 -1.34 8.08
10/04/18 22:00:00 92.49 -1.34 8.08
10/04/18 22:03:00 92.51 -1.34 8.08
10/04/18 22:06:00 92.53 -1.34 8.08
10/04/18 22:09:00 92.55 -1.33 8.08
10/04/18 22:12:00 92.58 -1.33 8.08
10/04/18 22:15:00 92.60 -1.33 8.09
10/04/18 22:18:00 92.62 -1.33 8.09
10/04/18 22:21:00 92.64 -1.32 8.09
10/04/18 22:24:00 92.67 -1.32 8.09
10/04/18 22:27:00 92.69 -1.32 8.09
10/04/18 22:30:00 92.71 -1.32 8.09
10/04/18 22:33:00 92.73 -1.32 8.09
10/04/18 22:36:00 92.76 -1.31 8.09
10/04/18 22:39:00 92.78 -1.31 8.09
10/04/18 22:42:00 92.80 -1.31 8.09
10/04/18 22:45:00 92.82 -1.31 8.09
10/04/18 22:48:00 92.85 -1.30 8.09
10/04/18 22:51:00 92.87 -1.30 8.09
10/04/18 22:54:00 92.89 -1.30 8.09
10/04/18 22:57:00 92.91 -1.30 8.09
10/04/18 23:00:00 92.94 -1.29 8.09
10/04/18 23:03:00 92.96 -1.29 8.09
10/04/18 23:06:00 92.98 -1.29 8.09
10/04/18 23:09:00 93.00 -1.29 8.09
10/04/18 23:12:00 93.02 -1.28 8.09
10/04/18 23:15:00 93.05 -1.28 8.09
10/04/18 23:18:00 93.07 -1.28 8.09
10/04/18 23:21:00 93.09 -1.28 8.09
10/04/18 23:24:00 93.11 -1.28 8.10
10/04/18 23:27:00 93.14 -1.27 8.10
10/04/18 23:30:00 93.16 -1.27 8.10
10/04/18 23:33:00 93.18 -1.27 8.10
10/04/18 23:36:00 93.20 -1.27 8.10
10/04/18 23:39:00 93.23 -1.26 8.10
10/04/18 23:42:00 93.25 -1.27 8.10
10/04/18 23:45:00 93.27 -1.26 8.10
10/04/18 23:48:00 93.29 -1.26 8.10
10/04/18 23:51:00 93.31 -1.26 8.10
10/04/18 23:54:00 93.34 -1.26 8.10
10/04/18 23:57:00 93.36 -1.25 8.10
10/04/19 00:00:00 93.38 -1.25 8.10
10/04/19 00:03:00 93.40 -1.25 8.10
10/04/19 00:06:00 93.43 -1.25 8.10
10/04/19 00:09:00 93.45 -1.25 8.10
10/04/19 00:12:00 93.47 -1.24 8.10
10/04/19 00:15:00 93.49 -1.24 8.10
10/04/19 00:18:00 93.51 -1.24 8.10
10/04/19 00:21:00 93.54 -1.24 8.10
10/04/19 00:24:00 93.56 -1.23 8.10
10/04/19 00:27:00 93.58 -1.23 8.10
10/04/19 00:30:00 93.60 -1.23 8.10
10/04/19 00:33:00 93.63 -1.23 8.11
10/04/19 00:36:00 93.65 -1.22 8.11
10/04/19 00:39:00 93.67 -1.22 8.11
10/04/19 00:42:00 93.69 -1.22 8.11
10/04/19 00:45:00 93.71 -1.22 8.11
10/04/19 00:48:00 93.74 -1.22 8.11
10/04/19 00:51:00 93.76 -1.21 8.11
10/04/19 00:54:00 93.78 -1.22 8.11
10/04/19 00:57:00 93.80 -1.21 8.11
10/04/19 01:00:00 93.83 -1.21 8.11
10/04/19 01:03:00 93.85 -1.21 8.11
10/04/19 01:06:00 93.87 -1.21 8.11
10/04/19 01:09:00 93.89 -1.20 8.11
10/04/19 01:12:00 93.91 -1.20 8.11
10/04/19 01:15:00 93.94 -1.20 8.11
10/04/19 01:18:00 93.96 -1.20 8.11
10/04/19 01:21:00 93.98 -1.19 8.11
10/04/19 01:24:00 94.00 -1.19 8.11
10/04/19 01:27:00 94.02 -1.19 8.11
10/04/19 01:30:00 94.05 -1.19 8.11
10/04/19 01:33:00 94.07 -1.19 8.11
10/04/19 01:36:00 94.09 -1.18 8.11
10/04/19 01:39:00 94.11 -1.18 8.11
10/04/19 01:42:00 94.13 -1.18 8.11
10/04/19 01:45:00 94.16 -1.18 8.12
10/04/19 01:48:00 94.18 -1.17 8.12
10/04/19 01:51:00 94.20 -1.17 8.12
10/04/19 01:54:00 94.22 -1.17 8.12
10/04/19 01:57:00 94.24 -1.17 8.12
10/04/19 02:00:00 94.27 -1.16 8.12
10/04/19 02:03:00 94.29 -1.17 8.12
10/04/19 02:06:00 94.31 -1.16 8.12
10/04/19 02:09:00 94.33 -1.16 8.12
10/04/19 02:12:00 94.36 -1.16 8.12
10/04/19 02:15:00 94.38 -1.16 8.12
10/04/19 02:18:00 94.40 -1.16 8.12
10/04/19 02:21:00 94.42 -1.15 8.12
10/04/19 02:24:00 94.44 -1.15 8.12
10/04/19 02:27:00 94.46 -1.15 8.12
10/04/19 02:30:00 94.49 -1.15 8.12
10/04/19 02:33:00 94.51 -1.14 8.12
10/04/19 02:36:00 94.53 -1.14 8.12
10/04/19 02:39:00 94.55 -1.14 8.12
10/04/19 02:42:00 94.57 -1.14 8.12
10/04/19 02:45:00 94.60 -1.13 8.12
10/04/19 02:48:00 94.62 -1.13 8.12
10/04/19 02:51:00 94.64 -1.13 8.12
10/04/19 02:54:00 94.66 -1.13 8.12
10/04/19 02:57:00 94.68 -1.12 8.12
10/04/19 03:00:00 94.71 -1.13 8.13
10/04/19 03:03:00 94.73 -1.13 8.13
10/04/19 03:06:00 94.75 -1.12 8.13
10/04/19 03:09:00 94.77 -1.12 8.13
10/04/19 03:12:00 94.79 -1.12 8.13
10/04/19 03:15:00 94.82 -1.12 8.13
10/04/19 03:18:00 94.84 -1.11 8.13
10/04/19 03:21:00 94.86 -1.11 8.13
10/04/19 03:24:00 94.88 -1.11 8.13
10/04/19 03:27:00 94.90 -1.11 8.13
10/04/19 03:30:00 94.93 -1.10 8.13
10/04/19 03:33:00 94.95 -1.10 8.13
10/04/19 03:36:00 94.97 -1.10 8.13
10/04/19 03:39:00 94.99 -1.10 8.13
10/04/19 03:42:00 95.01 -1.09 8.13
10/04/19 03:45:00 95.03 -1.09 8.13
10/04/19 03:48:00 95.06 -1.10 8.13
10/04/19 03:51:00 95.08 -1.09 8.13
10/04/19 03:54:00 95.10 -1.09 8.13
10/04/19 03:57:00 95.12 -1.09 8.13
10/04/19 04:00:00 95.14 -1.09 8.13
10/04/19 04:03:00 95.17 -1.08 8.13
10/04/19 04:06:00 95.19 -1.08 8.13
10/04/19 04:09:00 95.21 -1.08 8.13
10/04/19 04:12:00 95.23 -1.08 8.13
10/04/19 04:15:00 95.25 -1.07 8.13
10/04/19 04:18:00 95.28 -1.07 8.14
10/04/19 04:21:00 95.30 -1.07 8.14
10/04/19 04:24:00 95.32 -1.07 8.14
10/04/19 04:27:00 95.34 -1.06 8.14
10/04/19 04:30:00 95.36 -1.06 8.14
10/04/19 04:33:00 95.38 -1.07 8.14
10/04/19 04:36:00 95.41 -1.06 8.14
10/04/19 04:39:00 95.43 -1.06 8.14
10/04/19 04:42:00 95.45 -1.06 8.14
10/04/19 04:45:00 95.47 -1.06 8.14
10/04/19 04:48:00 95.49 -1.05 8.14
10/04/19 04:51:00 95.51 -1.05 8.14
10/04/19 04:54:00 95.54 -1.05 8.14
10/04/19 04:57:00 95.56 -1.05 8.14
10/04/19 05:00:00 95.58 -1.04 8.14
10/04/19 05:03:00 95.60 -1.04 8.14
10/04/19 05:06:00 95.62 -1.04 8.14
10/04/19 05:09:00 95.65 -1.04 8.14
10/04/19 05:12:00 95.67 -1.03 8.14
10/04/19 05:15:00 95.69 -1.03 8.14
10/04/19 05:18:00 95.71 -1.04 8.14
10/04/19 05:21:00 95.73 -1.03 8.14
10/04/19 05:24:00 95.75 -1.03 8.14
10/04/19 05:27:00 95.78 -1.03 8.14
10/04/19 05:30:00 95.80 -1.03 8.14
10/04/19 05:33:00 95.82 -1.02 8.14
10/04/19 05:36:00 95.84 -1.02 8.15
10/04/19 05:39:00 95.86 -1.02 8.15
10/04/19 05:42:00 95.88 -1.02 8.15
10/04/19 05:45:00 95.91 -1.01 8.15
10/04/19 05:48:00 95.93 -1.01 8.15
10/04/19 05:51:00 95.95 -1.01 8.15
10/04/19 05:54:00 95.97 -1.01 8.15
10/04/19 05:57:00 95.99 -1.00 8.15
10/04/19 06:00:00 96.01 -1.00 8.15
10/04/19 06:03:00 96.04 -1.01 8.15
10/04/19 06:06:00 96.06 -1.00 8.15
10/04/19 06:09:00 96.08 -1.00 8.15
10/04/19 06:12:00 96.10 -1.00 8.15
10/04/19 06:15:00 96.12 -1.00 8.15
10/04/19 06:18:00 96.14 -0.99 8.15
10/04/19 06:21:00 96.16 -0.99 8.15
10/04/19 06:24:00 96.19 -0.99 8.15
10/04/19 06:27:00 96.21 -0.99 8.15
10/04/19 06:30:00 96.23 -0.98 8.15
10/04/19 06:33:00 96.25 -0.98 8.15
10/04/19 06:36:00 96.27 -0.98 8.15
10/04/19 06:39:00 96.29 -0.98 8.15
10/04/19 06:42:00 96.32 -0.97 8.15
10/04/19 06:45:00 96.34 -0.98 8.15
10/04/19 06:48:00 96.36 -0.98 8.15
10/04/19 06:51:00 96.38 -0.97 8.15
10/04/19 06:54:00 96.40 -0.97 8.15
10/04/19 06:57:00 96.42 -0.97 8.15
10/04/19 07:00:00 96.45 -0.97 8.16
10/04/19 07:03:00 96.47 -0.96 8.16
10/04/19 07:06:00 96.49 -0.96 8.16
10/04/19 07:09:00 96.51 -0.96 8.16
10/04/19 07:12:00 96.53 -0.96 8.16
10/04/19 07:15:00 96.55 -0.95 8.16
10/04/19 07:18:00 96.57 -0.95 8.16
10/04/19 07:21:00 96.60 -0.95 8.16
10/04/19 07:24:00 96.62 -0.95 8.16
10/04/19 07:27:00 96.64 -0.95 8.16
10/04/19 07:30:00 96.66 -0.95 8.16
10/04/19 07:33:00 96.68 -0.95 8.16
10/04/19 07:36:00 96.70 -0.94 8.16
10/04/19 07:39:00 96.72 -0.94 8.16
10/04/19 07:42:00 96.75 -0.94 8.16
10/04/19 07:45:00 96.77 -0.94 8.16
10/04/19 07:48:00 96.79 -0.93 8.16
10/04/19 07:51:00 96.81 -0.93 8.16
10/04/19 07:54:00 96.83 -0.93 8.16
10/04/19 07:57:00 96.85 -0.93 8.16
10/04/19 08:00:00 96.87 -0.93 8.16
10/04/19 08:03:00 96.90 -0.93 8.16
10/04/19 08:06:00 96.92 -0.92 8.16
10/04/19 08:09:00 96.94 -0.92 8.16
10/04/19 08:12:00 96.96 -0.92 8.16
10/04/19 08:15:00 96.98 -0.92 8.16
10/04/19 08:18:00 97.00 -0.92 8.16
10/04/19 08:21:00 97.02 -0.91 8.16
10/04/19 08:24:00 97.05 -0.91 8.17
10/04/19 08:27:00 97.07 -0.91 8.17
10/04/19 08:30:00 97.09 -0.91 8.17
10/04/19 08:33:00 97.11 -0.91 8.17
10/04/19 08:36:00 97.13 -0.91 8.17
10/04/19 08:39:00 97.15 -0.90 8.17
10/04/19 08:42:00 97.17 -0.90 8.17
10/04/19 08:45:00 97.20 -0.90 8.17
10/04/19 08:48:00 97.22 -0.90 8.17
10/04/19 08:51:00 97.24 -0.89 8.17
10/04/19 08:54:00 97.26 -0.89 8.17
10/04/19 08:57:00 97.28 -0.89 8.17
10/04/19 09:00:00 97.30 -0.89 8.17
10/04/19 09:03:00 97.32 -0.89 8.17
10/04/19 09:06:00 97.35 -0.89 8.17
10/04/19 09:09:00 97.37 -0.89 8.17
10/04/19 09:12:00 97.39 -0.88 8.17
10/04/19 09:15:00 97.41 -0.88 8.17
10/04/19 09:18:00 97.43 -0.88 8.17
10/04/19 09:21:00 97.45 -0.88 8.17
10/04/19 09:24:00 97.47 -0.87 8.17
10/04/19 09:27:00 97.49 -0.87 8.17
10/04/19 09:30:00 97.52 -0.87 8.17
10/04/19 09:33:00 97.54 -0.87 8.17
10/04/19 09:36:00 97.56 -0.86 8.17
10/04/19 09:39:00 97.58 -0.87 8.17
10/04/19 09:42:00 97.60 -0.86 8.17
10/04/19 09:45:00 97.62 -0.86 8.17
10/04/19 09:48:00 97.64 -0.86 8.17
10/04/19 09:51:00 97.66 -0.86 8.17
10/04/19 09:54:00 97.69 -0.86 8.18
10/04/19 09:57:00 97.71 -0.85 8.18
10/04/19 10:00:00 97.73 -0.86 8.18
10/04/19 10:03:00 97.75 -0.85 8.18
10/04/19 10:06:00 97.77 -0.85 8.18
10/04/19 10:09:00 97.79 -0.85 8.18
10/04/19 10:12:00 97.81 -0.85 8.18
10/04/19 10:15:00 97.83 -0.84 8.18
10/04/19 10:18:00 97.86 -0.84 8.18
10/04/19 10:21:00 97.88 -0.84 8.18
10/04/19 10:24:00 97.90 -0.84 8.18
10/04/19 10:27:00 97.92 -0.83 8.18
10/04/19 10:30:00 97.94 -0.83 8.18
10/04/19 10:33:00 97.96 -0.84 8.18
10/04/19 10:36:00 97.98 -0.83 8.18
10/04/19 10:39:00 98.00 -0.83 8.18
10/04/19 10:42:00 98.03 -0.83 8.18
10/04/19 10:45:00 98.05 -0.83 8.18
10/04/19 10:48:00 98.07 -0.82 8.18
10/04/19 10:51:00 98.09 -0.82 8.18
10/04/19 10:54:00 98.11 -0.82 8.18
10/04/19 10:57:00 98.13 -0.82 8.18
10/04/19 11:00:00 98.15 -0.81 8.18
10/04/19 11:03:00 98.17 -0.82 8.18
10/04/19 11:06:00 98.19 -0.81 8.18
10/04/19 11:09:00 98.22 -0.81 8.18
10/04/19 11:12:00 98.24 -0.81 8.18
10/04/19 11:15:00 98.26 -0.81 8.18
10/04/19 11:18:00 98.28 -0.81 8.18
10/04/19 11:21:00 98.30 -0.80 8.18
10/04/19 11:24:00 98.32 -0.80 8.18
10/04/19 11:27:00 98.34 -0.80 8.19
10/04/19 11:30:00 98.36 -0.80 8.19
10/04/19 11:33:00 98.38 -0.80 8.19
10/04/19 11:36:00 98.41 -0.80 8.19
10/04/19 11:39:00 98.43 -0.79 8.19
10/04/19 11:42:00 98.45 -0.79 8.19
10/04/19 11:45:00 98.47 -0.79 8.19
10/04/19 11:48:00 98.49 -0.79 8.19
10/04/19 11:51:00 98.51 -0.78 8.19
10/04/19 11:54:00 98.53 -0.78 8.19
10/04/19 11:57:00 98.55 -0.78 8.19
10/04/19 12:00:00 98.57 -0.78 8.19
10/04/19 12:03:00 98.60 -0.78 8.19
10/04/19 12:06:00 98.62 -0.78 8.19
10/04/19 12:09:00 98.64 -0.78 8.19
10/04/19 12:12:00 98.66 -0.77 8.19
10/04/19 12:15:00 98.68 -0.77 8.19
10/04/19 12:18:00 98.70 -0.77 8.19
10/04/19 12:21:00 98.72 -0.77 8.19
10/04/19 12:24:00 98.74 -0.76 8.19
10/04/19 12:27:00 98.76 -0.77 8.19
10/04/19 12:30:00 98.78 -0.76 8.19
10/04/19 12:33:00 98.81 -0.76 8.19
10/04/19 12:36:00 98.83 -0.76 8.19
10/04/19 12:39:00 98.85 -0.76 8.19
10/04/19 12:42:00 98.87 -0.75 8.19
10/04/19 12:45:00 98.89 -0.75 8.19
10/04/19 12:48:00 98.91 -0.76 8.19
10/04/19 12:51:00 98.93 -0.75 8.19
10/04/19 12:54:00 98.95 -0.75 8.19
10/04/19 12:57:00 98.97 -0.75 8.19
10/04/19 13:00:00 98.99 -0.75 8.19
10/04/19 13:03:00 99.02 -0.74 8.20
10/04/19 13:06:00 99.04 -0.74 8.20
10/04/19 13:09:00 99.06 -0.74 8.20
10/04/19 13:12:00 99.08 -0.74 8.20
10/04/19 13:15:00 99.10 -0.73 8.20
10/04/19 13:18:00 99.12 -0.74 8.20
10/04/19 13:21:00 99.14 -0.73 8.20
10/04/19 13:24:00 99.16 -0.73 8.20
10/04/19 13:27:00 99.18 -0.73 8.20
10/04/19 13:30:00 99.20 -0.73 8.20
10/04/19 13:33:00 99.22 -0.73 8.20
10/04/19 13:36:00 99.25 -0.72 8.20
10/04/19 13:39:00 99.27 -0.73 8.20
10/04/19 13:42:00 99.29 -0.72 8.20
10/04/19 13:45:00 99.31 -0.72 8.20
10/04/19 13:48:00 99.33 -0.72 8.20
10/04/19 13:51:00 99.35 -0.72 8.20
10/04/19 13:54:00 99.37 -0.71 8.20
10/04/19 13:57:00 99.39 -0.71 8.20
10/04/19 14:00:00 99.41 -0.71 8.20
10/04/19 14:03:00 99.43 -0.71 8.20
10/04/19 14:06:00 99.45 -0.70 8.20
10/04/19 14:09:00 99.47 -0.71 8.20
10/04/19 14:12:00 99.50 -0.70 8.20
10/04/19 14:15:00 99.52 -0.70 8.20
10/04/19 14:18:00 99.54 -0.70 8.20
10/04/19 14:21:00 99.56 -0.70 8.20
10/04/19 14:24:00 99.58 -0.70 8.20
10/04/19 14:27:00 99.60 -0.69 8.20
10/04/19 14:30:00 99.62 -0.70 8.20
10/04/19 14:33:00 99.64 -0.69 8.20
10/04/19 14:36:00 99.66 -0.69 8.20
10/04/19 14:39:00 99.68 -0.69 8.20
10/04/19 14:42:00 99.70 -0.69 8.20
10/04/19 14:45:00 99.72 -0.68 8.21
10/04/19 14:48:00 99.75 -0.68 8.21
10/04/19 14:51:00 99.77 -0.68 8.21
10/04/19 14:54:00 99.79 -0.68 8.21
10/04/19 14:57:00 99.81 -0.68 8.21
10/04/19 15:00:00 99.83 -0.68 8.21
10/04/19 15:03:00 99.85 -0.68 8.21
10/04/19 15:06:00 99.87 -0.67 8.21
10/04/19 15:09:00 99.89 -0.67 8.21
10/04/19 15:12:00 99.91 -0.67 8.21
10/04/19 15:15:00 99.93 -0.67 8.21
10/04/19 15:18:00 99.95 -0.67 8.21
10/04/19 15:21:00 99.97 -0.67 8.21
10/04/19 15:24:00 99.99 -0.66 8.21
10/04/19 15:27:00 100.02 -0.66 8.21
10/04/19 15:30:00 100.04 -0.66 8.21
10/04/19 15:33:00 100.06 -0.66 8.21
10/04/19 15:36:00 100.08 -0.65 8.21
10/04/19 15:39:00 100.10 -0.66 8.21
10/04/19 15:42:00 100.12 -0.65 8.21
10/04/19 15:45:00 100.14 -0.65 8.21
10/04/19 15:48:00 100.16 -0.65 8.21
10/04/19 15:51:00 100.18 -0.65 8.21
10/04/19 15:54:00 100.20 -0.65 8.21
10/04/19 15:57:00 100.22 -0.64 8.21
10/04/19 16:00:00 100.24 -0.65 8.21
10/04/19 16:03:00 100.26 -0.64 8.21
10/04/19 16:06:00 100.28 -0.64 8.21
10/04/19 16:09:00 100.31 -0.64 8.21
10/04/19 16:12:00 100.33 -0.64 8.21
10/04/19 16:15:00 100.35 -0.63 8.21
10/04/19 16:18:00 100.37 -0.63 8.21
10/04/19 16:21:00 100.39 -0.63 8.21
10/04/19 16:24:00 100.41 -0.63 8.21
10/04/19 16:27:00 100.43 -0.63 8.21
10/04/19 16:30:00 100.45 -0.63 8.21
10/04/19 16:33:00 100.47 -0.63 8.22
10/04/19 16:36:00 100.49 -0.62 8.22
10/04/19 16:39:00 100.51 -0.62 8.22
10/04/19 16:42:00 100.53 -0.62 8.22
10/04/19 16:45:00 100.55 -0.62 8.22
10/04/19 16:48:00 100.57 -0.62 8.22
10/04/19 16:51:00 100.59 -0.62 8.22
10/04/19 16:54:00 100.61 -0.61 8.22
10/04/19 16:57:00 100.64 -0.61 8.22
10/04/19 17:00:00 100.66 -0.61 8.22
10/04/19 17:03:00 100.68 -0.61 8.22
10/04/19 17:06:00 100.70 -0.61 8.22
10/04/19 17:09:00 100.72 -0.61 8.22
10/04/19 17:12:00 100.74 -0.60 8.22
10/04/19 17:15:00 100.76 -0.60 8.22
10/04/19 17:18:00 100.78 -0.60 8.22
10/04/19 17:21:00 100.80 -0.60 8.22
10/04/19 17:24:00 100.82 -0.60 8.22
10/04/19 17:27:00 100.84 -0.60 8.22
10/04/19 17:30:00 100.86 -0.60 8.22
10/04/19 17:33:00 100.88 -0.59 8.22
10/04/19 17:36:00 100.90 -0.59 8.22
10/04/19 17:39:00 100.92 -0.59 8.22
10/04/19 17:42:00 100.94 -0.59 8.22
10/04/19 17:45:00 100.96 -0.58 8.22
10/04/19 17:48:00 100.98 -0.59 8.22
10/04/19 17:51:00 101.01 -0.58 8.22
10/04/19 17:54:00 101.03 -0.58 8.22
10/04/19 17:57:00 101.05 -0.58 8.22
10/04/19 18:00:00 101.07 -0.58 8.22
10/04/19 18:03:00 101.09 -0.58 8.22
10/04/19 18:06:00 101.11 -0.58 8.22
10/04/19 18:09:00 101.13 -0.58 8.22
10/04/19 18:12:00 101.15 -0.57 8.22
10/04/19 18:15:00 101.17 -0.57 8.22
10/04/19 18:18:00 101.19 -0.57 8.22
10/04/19 18:21:00 101.21 -0.57 8.22
10/04/19 18:24:00 101.23 -0.56 8.23
10/04/19 18:27:00 101.25 -0.57 8.23
10/04/19 18:30:00 101.27 -0.56 8.23
10/04/19 18:33:00 101.29 -0.56 8.23
10/04/19 18:36:00 101.31 -0.56 8.23
10/04/19 18:39:00 101.33 -0.56 8.23
10/04/19 18:42:00 101.35 -0.55 8.23
10/04/19 18:45:00 101.37 -0.56 8.23
10/04/19 18:48:00 101.39 -0.56 8.23
10/04/19 18:51:00 101.41 -0.55 8.23
10/04/19 18:54:00 101.43 -0.55 8.23
10/04/19 18:57:00 101.46 -0.55 8.23
10/04/19 19:00:00 101.48 -0.55 8.23
10/04/19 19:03:00 101.50 -0.54 8.23
10/04/19 19:06:00 101.52 -0.55 8.23
10/04/19 19:09:00 101.54 -0.54 8.23
10/04/19 19:12:00 101.56 -0.54 8.23
10/04/19 19:15:00 101.58 -0.54 8.23
10/04/19 19:18:00 101.60 -0.54 8.23
10/04/19 19:21:00 101.62 -0.53 8.23
10/04/19 19:24:00 101.64 -0.54 8.23
10/04/19 19:27:00 101.66 -0.53 8.23
10/04/19 19:30:00 101.68 -0.53 8.23
10/04/19 19:33:00 101.70 -0.53 8.23
10/04/19 19:36:00 101.72 -0.53 8.23
10/04/19 19:39:00 101.74 -0.53 8.23
10/04/19 19:42:00 101.76 -0.52 8.23
10/04/19 19:45:00 101.78 -0.53 8.23
10/04/19 19:48:00 101.80 -0.52 8.23
10/04/19 19:51:00 101.82 -0.52 8.23
10/04/19 19:54:00 101.84 -0.52 8.23
10/04/19 19:57:00 101.86 -0.52 8.23
10/04/19 20:00:00 101.88 -0.51 8.23
10/04/19 20:03:00 101.90 -0.52 8.23
10/04/19 20:06:00 101.92 -0.51 8.23
10/04/19 20:09:00 101.94 -0.51 8.23
10/04/19 20:12:00 101.96 -0.51 8.23
10/04/19 20:15:00 101.98 -0.51 8.23
10/04/19 20:18:00 102.00 -0.51 8.23
10/04/19 20:21:00 102.03 -0.51 8.23
10/04/19 20:24:00 102.05 -0.51 8.24
10/04/19 20:27:00 102.07 -0.50 8.24
10/04/19 20:30:00 102.09 -0.50 8.24
10/04/19 20:33:00 102.11 -0.50 8.24
10/04/19 20:36:00 102.13 -0.50 8.24
10/04/19 20:39:00 102.15 -0.50 8.24
10/04/19 20:42:00 102.17 -0.50 8.24
10/04/19 20:45:00 102.19 -0.49 8.24
10/04/19 20:48:00 102.21 -0.49 8.24
10/04/19 20:51:00 102.23 -0.49 8.24
10/04/19 20:54:00 102.25 -0.49 8.24
10/04/19 20:57:00 102.27 -0.48 8.24
10/04/19 21:00:00 102.29 -0.49 8.24
10/04/19 21:03:00 102.31 -0.49 8.24
10/04/19 21:06:00 102.33 -0.48 8.24
10/04/19 21:09:00 102.35 -0.48 8.24
10/04/19 21:12:00 102.37 -0.48 8.24
10/04/19 21:15:00 102.39 -0.48 8.24
10/04/19 21:18:00 102.41 -0.48 8.24
10/04/19 21:21:00 102.43 -0.48 8.24
10/04/19 21:24:00 102.45 -0.47 8.24
10/04/19 21:27:00 102.47 -0.47 8.24
10/04/19 21:30:00 102.49 -0.47 8.24
10/04/19 21:33:00 102.51 -0.47 8.24
10/04/19 21:36:00 102.53 -0.47 8.24
10/04/19 21:39:00 102.55 -0.47 8.24
10/04/19 21:42:00 102.57 -0.46 8.24
10/04/19 21:45:00 102.59 -0.46 8.24
10/04/19 21:48:00 102.61 -0.47 8.24
10/04/19 21:51:00 102.63 -0.46 8.24
10/04/19 21:54:00 102.65 -0.46 8.24
10/04/19 21:57:00 102.67 -0.46 8.24
10/04/19 22:00:00 102.69 -0.46 8.24
10/04/19 22:03:00 102.71 -0.45 8.24
10/04/19 22:06:00 102.73 -0.46 8.24
10/04/19 22:09:00 102.75 -0.45 8.24
10/04/19 22:12:00 102.77 -0.45 8.24
10/04/19 22:15:00 102.79 -0.45 8.24
10/04/19 22:18:00 102.81 -0.45 8.24
10/04/19 22:21:00 102.83 -0.44 8.24
10/04/19 22:24:00 102.85 -0.45 8.24
10/04/19 22:27:00 102.87 -0.44 8.24
10/04/19 22:30:00 102.89 -0.44 8.24
10/04/19 22:33:00 102.91 -0.44 8.25
10/04/19 22:36:00 102.93 -0.44 8.25
10/04/19 22:39:00 102.95 -0.44 8.25
10/04/19 22:42:00 102.97 -0.44 8.25
10/04/19 22:45:00 102.99 -0.44 8.25
10/04/19 22:48:00 103.01 -0.43 8.25
10/04/19 22:51:00 103.03 -0.43 8.25
10/04/19 22:54:00 103.05 -0.43 8.25
10/04/19 22:57:00 103.07 -0.43 8.25
10/04/19 23:00:00 103.09 -0.43 8.25
10/04/19 23:03:00 103.11 -0.43 8.25
10/04/19 23:06:00 103.13 -0.42 8.25
10/04/19 23:09:00 103.15 -0.42 8.25
10/04/19 23:12:00 103.17 -0.42 8.25
10/04/19 23:15:00 103.19 -0.42 8.25
10/04/19 23:18:00 103.21 -0.42 8.25
10/04/19 23:21:00 103.23 -0.42 8.25
10/04/19 23:24:00 103.25 -0.42 8.25
10/04/19 23:27:00 103.27 -0.41 8.25
10/04/19 23:30:00 103.29 -0.42 8.25
10/04/19 23:33:00 103.31 -0.41 8.25
10/04/19 23:36:00 103.34 -0.41 8.25
10/04/19 23:39:00 103.36 -0.41 8.25
10/04/19 23:42:00 103.37 -0.41 8.25
10/04/19 23:45:00 103.39 -0.40 8.25
10/04/19 23:48:00 103.42 -0.41 8.25
10/04/19 23:51:00 103.43 -0.40 8.25
10/04/19 23:54:00 103.46 -0.40 8.25
10/04/19 23:57:00 103.47 -0.40 8.25
10/04/20 00:00:00 103.49 -0.40 8.25
10/04/20 00:03:00 103.51 -0.40 8.25
10/04/20 00:06:00 103.53 -0.40 8.25
10/04/20 00:09:00 103.55 -0.40 8.25
10/04/20 00:12:00 103.57 -0.39 8.25
10/04/20 00:15:00 103.59 -0.39 8.25
10/04/20 00:18:00 103.61 -0.39 8.25
10/04/20 00:21:00 103.63 -0.39 8.25
10/04/20 00:24:00 103.65 -0.39 8.25
10/04/20 00:27:00 103.67 -0.39 8.25
10/04/20 00:30:00 103.69 -0.38 8.25
10/04/20 00:33:00 103.71 -0.39 8.25
10/04/20 00:36:00 103.73 -0.38 8.25
10/04/20 00:39:00 103.75 -0.38 8.25
10/04/20 00:42:00 103.77 -0.38 8.25
10/04/20 00:45:00 103.79 -0.38 8.25
10/04/20 00:48:00 103.81 -0.38 8.25
10/04/20 00:51:00 103.83 -0.38 8.25
10/04/20 00:54:00 103.85 -0.38 8.26
10/04/20 00:57:00 103.87 -0.37 8.26
10/04/20 01:00:00 103.89 -0.37 8.26
10/04/20 01:03:00 103.91 -0.37 8.26
10/04/20 01:06:00 103.93 -0.37 8.26
10/04/20 01:09:00 103.95 -0.37 8.26
10/04/20 01:12:00 103.97 -0.37 8.26
10/04/20 01:15:00 103.99 -0.36 8.26
10/04/20 01:18:00 104.01 -0.36 8.26
10/04/20 01:21:00 104.03 -0.36 8.26
10/04/20 01:24:00 104.05 -0.36 8.26
10/04/20 01:27:00 104.07 -0.36 8.26
10/04/20 01:30:00 104.09 -0.36 8.26
10/04/20 01:33:00 104.11 -0.36 8.26
10/04/20 01:36:00 104.13 -0.35 8.26
10/04/20 01:39:00 104.15 -0.36 8.26
10/04/20 01:42:00 104.17 -0.35 8.26
10/04/20 01:45:00 104.19 -0.35 8.26
10/04/20 01:48:00 104.21 -0.35 8.26
10/04/20 01:51:00 104.23 -0.35 8.26
10/04/20 01:54:00 104.25 -0.35 8.26
10/04/20 01:57:00 104.27 -0.35 8.26
10/04/20 02:00:00 104.29 -0.34 8.26
10/04/20 02:03:00 104.31 -0.34 8.26
10/04/20 02:06:00 104.33 -0.34 8.26
10/04/20 02:09:00 104.35 -0.34 8.26
10/04/20 02:12:00 104.37 -0.34 8.26
10/04/20 02:15:00 104.39 -0.34 8.26
10/04/20 02:18:00 104.41 -0.34 8.26
10/04/20 02:21:00 104.43 -0.33 8.26
10/04/20 02:24:00 104.45 -0.34 8.26
10/04/20 02:27:00 104.47 -0.33 8.26
10/04/20 02:30:00 104.49 -0.33 8.26
10/04/20 02:33:00 104.51 -0.33 8.26
10/04/20 02:36:00 104.53 -0.33 8.26
10/04/20 02:39:00 104.55 -0.33 8.26
10/04/20 02:42:00 104.57 -0.33 8.26
10/04/20 02:45:00 104.59 -0.32 8.26
10/04/20 02:48:00 104.61 -0.32 8.26
10/04/20 02:51:00 104.63 -0.32 8.26
10/04/20 02:54:00 104.65 -0.32 8.26
10/04/20 02:57:00 104.67 -0.32 8.26
10/04/20 03:00:00 104.69 -0.32 8.26
10/04/20 03:03:00 104.71 -0.32 8.26
10/04/20 03:06:00 104.73 -0.31 8.26
10/04/20 03:09:00 104.75 -0.32 8.26
10/04/20 03:12:00 104.76 -0.31 8.26
10/04/20 03:15:00 104.78 -0.31 8.26
10/04/20 03:18:00 104.80 -0.31 8.26
10/04/20 03:21:00 104.82 -0.31 8.26
10/04/20 03:24:00 104.84 -0.31 8.26
10/04/20 03:27:00 104.86 -0.31 8.27
10/04/20 03:30:00 104.88 -0.30 8.27
10/04/20 03:33:00 104.90 -0.30 8.27
10/04/20 03:36:00 104.92 -0.30 8.27
10/04/20 03:39:00 104.94 -0.30 8.27
10/04/20 03:42:00 104.96 -0.30 8.27
10/04/20 03:45:00 104.98 -0.30 8.27
10/04/20 03:48:00 105.00 -0.30 8.27
10/04/20 03:51:00 105.02 -0.30 8.27
10/04/20 03:54:00 105.04 -0.30 8.27
10/04/20 03:57:00 105.06 -0.29 8.27
10/04/20 04:00:00 105.08 -0.29 8.27
10/04/20 04:03:00 105.10 -0.29 8.27
10/04/20 04:06:00 105.12 -0.29 8.27
10/04/20 04:09:00 105.14 -0.29 8.27
10/04/20 04:12:00 105.16 -0.29 8.27
10/04/20 04:15:00 105.18 -0.28 8.27
10/04/20 04:18:00 105.20 -0.29 8.27
10/04/20 04:21:00 105.22 -0.28 8.27
10/04/20 04:24:00 105.24 -0.28 8.27
10/04/20 04:27:00 105.26 -0.28 8.27
10/04/20 04:30:00 105.28 -0.28 8.27
10/04/20 04:33:00 105.30 -0.28 8.27
10/04/20 04:36:00 105.32 -0.28 8.27
10/04/20 04:39:00 105.33 -0.28 8.27
10/04/20 04:42:00 105.35 -0.27 8.27
10/04/20 04:45:00 105.37 -0.28 8.27
10/04/20 04:48:00 105.39 -0.27 8.27
10/04/20 04:51:00 105.41 -0.27 8.27
10/04/20 04:54:00 105.43 -0.27 8.27
10/04/20 04:57:00 105.45 -0.27 8.27
10/04/20 05:00:00 105.47 -0.26 8.27
10/04/20 05:03:00 105.49 -0.27 8.27
10/04/20 05:06:00 105.51 -0.26 8.27
10/04/20 05:09:00 105.53 -0.26 8.27
10/04/20 05:12:00 105.55 -0.26 8.27
10/04/20 05:15:00 105.57 -0.26 8.27
10/04/20 05:18:00 105.59 -0.26 8.27
10/04/20 05:21:00 105.61 -0.26 8.27
10/04/20 05:24:00 105.63 -0.26 8.27
10/04/20 05:27:00 105.65 -0.25 8.27
10/04/20 05:30:00 105.67 -0.26 8.27
10/04/20 05:33:00 105.69 -0.25 8.27
10/04/20 05:36:00 105.71 -0.25 8.27
10/04/20 05:39:00 105.73 -0.25 8.27
10/04/20 05:42:00 105.75 -0.25 8.27
10/04/20 05:45:00 105.76 -0.25 8.27
10/04/20 05:48:00 105.78 -0.25 8.27
10/04/20 05:51:00 105.80 -0.24 8.27
10/04/20 05:54:00 105.82 -0.24 8.27
10/04/20 05:57:00 105.84 -0.24 8.27
10/04/20 06:00:00 105.86 -0.24 8.27
10/04/20 06:03:00 105.88 -0.24 8.27
10/04/20 06:06:00 105.90 -0.24 8.27
10/04/20 06:09:00 105.92 -0.24 8.27
10/04/20 06:12:00 105.94 -0.24 8.27
10/04/20 06:15:00 105.96 -0.24 8.28
10/04/20 06:18:00 105.98 -0.23 8.28
10/04/20 06:21:00 106.00 -0.24 8.28
10/04/20 06:24:00 106.02 -0.23 8.28
10/04/20 06:27:00 106.04 -0.23 8.28
10/04/20 06:30:00 106.06 -0.23 8.28
10/04/20 06:33:00 106.08 -0.23 8.28
10/04/20 06:36:00 106.10 -0.22 8.28
10/04/20 06:39:00 106.12 -0.23 8.28
10/04/20 06:42:00 106.13 -0.22 8.28
10/04/20 06:45:00 106.15 -0.22 8.28
10/04/20 06:48:00 106.17 -0.23 8.28
10/04/20 06:51:00 106.19 -0.22 8.28
10/04/20 06:54:00 106.21 -0.22 8.28
10/04/20 06:57:00 106.23 -0.22 8.28
10/04/20 07:00:00 106.25 -0.22 8.28
10/04/20 07:03:00 106.27 -0.22 8.28
10/04/20 07:06:00 106.29 -0.22 8.28
10/04/20 07:09:00 106.31 -0.21 8.28
10/04/20 07:12:00 106.33 -0.21 8.28
10/04/20 07:15:00 106.35 -0.21 8.28
10/04/20 07:18:00 106.37 -0.21 8.28
10/04/20 07:21:00 106.39 -0.21 8.28
10/04/20 07:24:00 106.41 -0.21 8.28
10/04/20 07:27:00 106.43 -0.20 8.28
10/04/20 07:30:00 106.45 -0.21 8.28
10/04/20 07:33:00 106.46 -0.21 8.28
10/04/20 07:36:00 106.48 -0.20 8.28
10/04/20 07:39:00 106.50 -0.21 8.28
10/04/20 07:42:00 106.52 -0.20 8.28
10/04/20 07:45:00 106.54 -0.20 8.28
10/04/20 07:48:00 106.56 -0.20 8.28
10/04/20 07:51:00 106.58 -0.20 8.28
10/04/20 07:54:00 106.60 -0.19 8.28
10/04/20 07:57:00 106.62 -0.20 8.28
10/04/20 08:00:00 106.64 -0.19 8.28
10/04/20 08:03:00 106.66 -0.19 8.28
10/04/20 08:06:00 106.68 -0.19 8.28
10/04/20 08:09:00 106.70 -0.19 8.28
10/04/20 08:12:00 106.72 -0.19 8.28
10/04/20 08:15:00 106.73 -0.19 8.28
10/04/20 08:18:00 106.75 -0.19 8.28
10/04/20 08:21:00 106.77 -0.19 8.28
10/04/20 08:24:00 106.79 -0.19 8.28
10/04/20 08:27:00 106.81 -0.18 8.28
10/04/20 08:30:00 106.83 -0.18 8.28
10/04/20 08:33:00 106.85 -0.18 8.28
10/04/20 08:36:00 106.87 -0.18 8.28
10/04/20 08:39:00 106.89 -0.18 8.28
10/04/20 08:42:00 106.91 -0.18 8.28
10/04/20 08:45:00 106.93 -0.17 8.28
10/04/20 08:48:00 106.95 -0.18 8.28
10/04/20 08:51:00 106.97 -0.17 8.28
10/04/20 08:54:00 106.99 -0.17 8.28
10/04/20 08:57:00 107.00 -0.17 8.28
10/04/20 09:00:00 107.02 -0.17 8.28
10/04/20 09:03:00 107.04 -0.17 8.28
10/04/20 09:06:00 107.06 -0.17 8.28
10/04/20 09:09:00 107.08 -0.17 8.28
10/04/20 09:12:00 107.10 -0.17 8.28
10/04/20 09:15:00 107.12 -0.17 8.28
10/04/20 09:18:00 107.14 -0.16 8.28
10/04/20 09:21:00 107.16 -0.17 8.28
10/04/20 09:24:00 107.18 -0.16 8.28
10/04/20 09:27:00 107.20 -0.16 8.28
10/04/20 09:30:00 107.22 -0.16 8.28
10/04/20 09:33:00 107.24 -0.16 8.28
10/04/20 09:36:00 107.25 -0.15 8.28
10/04/20 09:39:00 107.27 -0.16 8.28
10/04/20 09:42:00 107.29 -0.15 8.28
10/04/20 09:45:00 107.31 -0.15 8.28
10/04/20 09:48:00 107.33 -0.16 8.28
10/04/20 09:51:00 107.35 -0.15 8.28
10/04/20 09:54:00 107.37 -0.15 8.28
10/04/20 09:57:00 107.39 -0.15 8.29
10/04/20 10:00:00 107.41 -0.15 8.29
10/04/20 10:03:00 107.43 -0.15 8.29
10/04/20 10:06:00 107.45 -0.15 8.29
10/04/20 10:09:00 107.47 -0.14 8.29
10/04/20 10:12:00 107.49 -0.15 8.29
10/04/20 10:15:00 107.50 -0.14 8.29
10/04/20 10:18:00 107.52 -0.14 8.29
10/04/20 10:21:00 107.54 -0.14 8.29
10/04/20 10:24:00 107.56 -0.14 8.29
10/04/20 10:27:00 107.58 -0.14 8.29
10/04/20 10:30:00 107.60 -0.14 8.29
10/04/20 10:33:00 107.62 -0.14 8.29
10/04/20 10:36:00 107.64 -0.14 8.29
10/04/20 10:39:00 107.66 -0.14 8.29
10/04/20 10:42:00 107.68 -0.13 8.29
10/04/20 10:45:00 107.70 -0.14 8.29
10/04/20 10:48:00 107.71 -0.13 8.29
10/04/20 10:51:00 107.73 -0.13 8.29
10/04/20 10:54:00 107.75 -0.13 8.29
10/04/20 10:57:00 107.77 -0.13 8.29
10/04/20 11:00:00 107.79 -0.12 8.29
10/04/20 11:03:00 107.81 -0.13 8.29
10/04/20 11:06:00 107.83 -0.12 8.29
10/04/20 11:09:00 107.85 -0.12 8.29
10/04/20 11:12:00 107.87 -0.12 8.29
10/04/20 11:15:00 107.89 -0.12 8.29
10/04/20 11:18:00 107.91 -0.12 8.29
10/04/20 11:21:00 107.92 -0.12 8.29
10/04/20 11:24:00 107.94 -0.12 8.29
10/04/20 11:27:00 107.96 -0.12 8.29
10/04/20 11:30:00 107.98 -0.12 8.29
10/04/20 11:33:00 108.00 -0.11 8.29
10/04/20 11:36:00 108.02 -0.12 8.29
10/04/20 11:39:00 108.04 -0.11 8.29
10/04/20 11:42:00 108.06 -0.11 8.29
10/04/20 11:45:00 108.08 -0.11 8.29
10/04/20 11:48:00 108.10 -0.11 8.29
10/04/20 11:51:00 108.11 -0.11 8.29
10/04/20 11:54:00 108.13 -0.11 8.29
10/04/20 11:57:00 108.15 -0.10 8.29
10/04/20 12:00:00 108.17 -0.11 8.29
10/04/20 12:03:00 108.19 -0.11 8.29
10/04/20 12:06:00 108.21 -0.10 8.29
10/04/20 12:09:00 108.23 -0.11 8.29
10/04/20 12:12:00 108.25 -0.10 8.29
10/04/20 12:15:00 108.27 -0.10 8.29
10/04/20 12:18:00 108.29 -0.10 8.29
10/04/20 12:21:00 108.31 -0.10 8.29
10/04/20 12:24:00 108.32 -0.10 8.29
10/04/20 12:27:00 108.34 -0.10 8.29
10/04/20 12:30:00 108.36 -0.09 8.29
10/04/20 12:33:00 108.38 -0.10 8.29
10/04/20 12:36:00 108.40 -0.09 8.29
10/04/20 12:39:00 108.42 -0.09 8.29
10/04/20 12:42:00 108.44 -0.09 8.29
10/04/20 12:45:00 108.46 -0.09 8.29
10/04/20 12:48:00 108.48 -0.09 8.29
10/04/20 12:51:00 108.49 -0.09 8.29
10/04/20 12:54:00 108.51 -0.09 8.29
10/04/20 12:57:00 108.53 -0.09 8.29
10/04/20 13:00:00 108.55 -0.09 8.29
10/04/20 13:03:00 108.57 -0.08 8.29
10/04/20 13:06:00 108.59 -0.09 8.29
10/04/20 13:09:00 108.61 -0.08 8.29
10/04/20 13:12:00 108.63 -0.08 8.29
10/04/20 13:15:00 108.65 -0.08 8.29
10/04/20 13:18:00 108.67 -0.08 8.29
10/04/20 13:21:00 108.68 -0.08 8.29
10/04/20 13:24:00 108.70 -0.08 8.29
10/04/20 13:27:00 108.72 -0.07 8.29
10/04/20 13:30:00 108.74 -0.08 8.29
10/04/20 13:33:00 108.76 -0.08 8.29
10/04/20 13:36:00 108.78 -0.07 8.29
10/04/20 13:39:00 108.80 -0.08 8.29
10/04/20 13:42:00 108.82 -0.07 8.29
10/04/20 13:45:00 108.84 -0.07 8.29
10/04/20 13:48:00 108.85 -0.07 8.29
10/04/20 13:51:00 108.87 -0.07 8.29
10/04/20 13:54:00 108.89 -0.07 8.30
10/04/20 13:57:00 108.91 -0.07 8.30
10/04/20 14:00:00 108.93 -0.06 8.30
10/04/20 14:03:00 108.95 -0.07 8.30
10/04/20 14:06:00 108.97 -0.06 8.30
10/04/20 14:09:00 108.99 -0.06 8.30
10/04/20 14:12:00 109.01 -0.06 8.30
10/04/20 14:15:00 109.02 -0.06 8.30
10/04/20 14:18:00 109.04 -0.06 8.30
10/04/20 14:21:00 109.06 -0.06 8.30
10/04/20 14:24:00 109.08 -0.06 8.30
10/04/20 14:27:00 109.10 -0.06 8.30
10/04/20 14:30:00 109.12 -0.06 8.30
10/04/20 14:33:00 109.14 -0.05 8.30
10/04/20 14:36:00 109.16 -0.06 8.30
10/04/20 14:39:00 109.17 -0.05 8.30
10/04/20 14:42:00 109.19 -0.05 8.30
10/04/20 14:45:00 109.21 -0.05 8.30
10/04/20 14:48:00 109.23 -0.05 8.30
10/04/20 14:51:00 109.25 -0.05 8.30
10/04/20 14:54:00 109.27 -0.05 8.30
10/04/20 14:57:00 109.29 -0.04 8.30
10/04/20 15:00:00 109.31 -0.05 8.30
10/04/20 15:03:00 109.32 -0.05 8.30
10/04/20 15:06:00 109.34 -0.04 8.30
10/04/20 15:09:00 109.36 -0.05 8.30
10/04/20 15:12:00 109.38 -0.04 8.30
10/04/20 15:15:00 109.40 -0.04 8.30
10/04/20 15:18:00 109.42 -0.04 8.30
10/04/20 15:21:00 109.44 -0.04 8.30
10/04/20 15:24:00 109.46 -0.04 8.30
10/04/20 15:27:00 109.48 -0.04 8.30
10/04/20 15:30:00 109.49 -0.03 8.30
10/04/20 15:33:00 109.51 -0.04 8.30
10/04/20 15:36:00 109.53 -0.03 8.30
10/04/20 15:39:00 109.55 -0.03 8.30
10/04/20 15:42:00 109.57 -0.03 8.30
10/04/20 15:45:00 109.59 -0.03 8.30
10/04/20 15:48:00 109.61 -0.04 8.30
10/04/20 15:51:00 109.62 -0.03 8.30
10/04/20 15:54:00 109.64 -0.03 8.30
10/04/20 15:57:00 109.66 -0.03 8.30
10/04/20 16:00:00 109.68 -0.03 8.30
10/04/20 16:03:00 109.70 -0.03 8.30
10/04/20 16:06:00 109.72 -0.03 8.30
10/04/20 16:09:00 109.74 -0.02 8.30
10/04/20 16:12:00 109.76 -0.03 8.30
10/04/20 16:15:00 109.77 -0.02 8.30
10/04/20 16:18:00 109.79 -0.02 8.30
10/04/20 16:21:00 109.81 -0.02 8.30
10/04/20 16:24:00 109.83 -0.02 8.30
10/04/20 16:27:00 109.85 -0.02 8.30
10/04/20 16:30:00 109.87 -0.02 8.30
10/04/20 16:33:00 109.89 -0.02 8.30
10/04/20 16:36:00 109.91 -0.02 8.30
10/04/20 16:39:00 109.92 -0.02 8.30
10/04/20 16:42:00 109.94 -0.01 8.30
10/04/20 16:45:00 109.96 -0.02 8.30
10/04/20 16:48:00 109.98 -0.01 8.30
10/04/20 16:51:00 110.00 -0.01 8.30
10/04/20 16:54:00 110.02 -0.01 8.30
10/04/20 16:57:00 110.04 -0.01 8.30
10/04/20 17:00:00 110.05 -0.01 8.30
10/04/20 17:03:00 110.07 -0.01 8.30
10/04/20 17:06:00 110.09 -0.01 8.30
10/04/20 17:09:00 110.11 -0.01 8.30
10/04/20 17:12:00 110.13 -0.00 8.30
10/04/20 17:15:00 110.15 -0.01 8.30
10/04/20 17:18:00 110.17 -0.01 8.30
10/04/20 17:21:00 110.19 -0.00 8.30
10/04/20 17:24:00 110.20 -0.01 8.30
10/04/20 17:27:00 110.22 -0.00 8.30
10/04/20 17:30:00 110.24 -0.00 8.30
10/04/20 17:33:00 110.26 0.00 8.30
10/04/20 17:36:00 110.28 -0.00 8.30
10/04/20 17:39:00 110.30 0.00 8.30
10/04/20 17:42:00 110.32 0.00 8.30
10/04/20 17:45:00 110.33 0.01 8.30
10/04/20 17:48:00 110.35 0.00 8.30
10/04/20 17:51:00 110.37 0.01 8.30
10/04/20 17:54:00 110.39 0.01 8.30
10/04/20 17:57:00 110.41 0.01 8.30
10/04/20 18:00:00 110.43 0.01 8.30
10/04/20 18:03:00 110.45 0.01 8.30
10/04/20 18:06:00 110.46 0.01 8.30
10/04/20 18:09:00 110.48 0.01 8.30
10/04/20 18:12:00 110.50 0.01 8.30
10/04/20 18:15:00 110.52 0.01 8.30
10/04/20 18:18:00 110.54 0.01 8.30
10/04/20 18:21:00 110.56 0.01 8.30
10/04/20 18:24:00 110.58 0.02 8.30
10/04/20 18:27:00 110.59 0.01 8.30
10/04/20 18:30:00 110.61 0.02 8.30
10/04/20 18:33:00 110.63 0.02 8.30
10/04/20 18:36:00 110.65 0.02 8.30
10/04/20 18:39:00 110.67 0.02 8.30
10/04/20 18:42:00 110.69 0.02 8.30
10/04/20 18:45:00 110.70 0.02 8.30
10/04/20 18:48:00 110.72 0.02 8.30
10/04/20 18:51:00 110.74 0.02 8.30
10/04/20 18:54:00 110.76 0.02 8.30
10/04/20 18:57:00 110.78 0.02 8.30
10/04/20 19:00:00 110.80 0.02 8.30
10/04/20 19:03:00 110.82 0.03 8.31
10/04/20 19:06:00 110.83 0.02 8.31
10/04/20 19:09:00 110.85 0.03 8.31
10/04/20 19:12:00 110.87 0.03 8.31
10/04/20 19:15:00 110.89 0.03 8.31
10/04/20 19:18:00 110.91 0.03 8.31
10/04/20 19:21:00 110.93 0.03 8.31
10/04/20 19:24:00 110.95 0.03 8.31
10/04/20 19:27:00 110.96 0.04 8.31
10/04/20 19:30:00 110.98 0.03 8.31
10/04/20 19:33:00 111.00 0.03 8.31
10/04/20 19:36:00 111.02 0.04 8.31
10/04/20 19:39:00 111.04 0.03 8.31
10/04/20 19:42:00 111.06 0.04 8.31
10/04/20 19:45:00 111.07 0.03 8.31
10/04/20 19:48:00 111.09 0.04 8.31
10/04/20 19:51:00 111.11 0.04 8.31
10/04/20 19:54:00 111.13 0.04 8.31
10/04/20 19:57:00 111.15 0.04 8.31
10/04/20 20:00:00 111.17 0.04 8.31
10/04/20 20:03:00 111.19 0.04 8.31
10/04/20 20:06:00 111.20 0.05 8.31
10/04/20 20:09:00 111.22 0.04 8.31
10/04/20 20:12:00 111.24 0.05 8.31
10/04/20 20:15:00 111.26 0.05 8.31
10/04/20 20:18:00 111.28 0.04 8.31
10/04/20 20:21:00 111.30 0.05 8.31
10/04/20 20:24:00 111.31 0.04 8.31
10/04/20 20:27:00 111.33 0.05 8.31
10/04/20 20:30:00 111.35 0.05 8.31
10/04/20 20:33:00 111.37 0.05 8.31
10/04/20 20:36:00 111.39 0.05 8.31
10/04/20 20:39:00 111.41 0.05 8.31
10/04/20 20:42:00 111.42 0.05 8.31
10/04/20 20:45:00 111.44 0.06 8.31
10/04/20 20:48:00 111.46 0.05 8.31
10/04/20 20:51:00 111.48 0.06 8.31
10/04/20 20:54:00 111.50 0.05 8.31
10/04/20 20:57:00 111.52 0.06 8.31
10/04/20 21:00:00 111.53 0.06 8.31
10/04/20 21:03:00 111.55 0.05 8.31
10/04/20 21:06:00 111.57 0.06 8.31
10/04/20 21:09:00 111.59 0.06 8.31
10/04/20 21:12:00 111.61 0.06 8.31
10/04/20 21:15:00 111.63 0.06 8.31
10/04/20 21:18:00 111.64 0.06 8.31
10/04/20 21:21:00 111.66 0.06 8.31
10/04/20 21:24:00 111.68 0.06 8.31
10/04/20 21:27:00 111.70 0.06 8.31
10/04/20 21:30:00 111.72 0.07 8.31
10/04/20 21:33:00 111.74 0.06 8.31
10/04/20 21:36:00 111.75 0.07 8.31
10/04/20 21:39:00 111.77 0.07 8.31
10/04/20 21:42:00 111.79 0.07 8.31
10/04/20 21:45:00 111.81 0.07 8.31
10/04/20 21:48:00 111.83 0.07 8.31
10/04/20 21:51:00 111.85 0.07 8.31
10/04/20 21:54:00 111.86 0.07 8.31
10/04/20 21:57:00 111.88 0.07 8.31
10/04/20 22:00:00 111.90 0.07 8.31
10/04/20 22:03:00 111.92 0.07 8.31
10/04/20 22:06:00 111.94 0.07 8.31
10/04/20 22:09:00 111.96 0.08 8.31
10/04/20 22:12:00 111.97 0.07 8.31
10/04/20 22:15:00 111.99 0.08 8.31
10/04/20 22:18:00 112.01 0.08 8.31
10/04/20 22:21:00 112.03 0.08 8.31
10/04/20 22:24:00 112.05 0.08 8.31
10/04/20 22:27:00 112.07 0.08 8.31
10/04/20 22:30:00 112.08 0.08 8.31
10/04/20 22:33:00 112.10 0.08 8.31
10/04/20 22:36:00 112.12 0.08 8.31
10/04/20 22:39:00 112.14 0.08 8.31
10/04/20 22:42:00 112.16 0.08 8.31
10/04/20 22:45:00 112.17 0.08 8.31
10/04/20 22:48:00 112.19 0.09 8.31
10/04/20 22:51:00 112.21 0.08 8.31
10/04/20 22:54:00 112.23 0.09 8.31
10/04/20 22:57:00 112.25 0.08 8.31
10/04/20 23:00:00 112.27 0.09 8.31
10/04/20 23:03:00 112.28 0.09 8.31
10/04/20 23:06:00 112.30 0.09 8.31
10/04/20 23:09:00 112.32 0.09 8.31
10/04/20 23:12:00 112.34 0.09 8.31
10/04/20 23:15:00 112.36 0.09 8.31
10/04/20 23:18:00 112.37 0.09 8.31
10/04/20 23:21:00 112.39 0.09 8.31
10/04/20 23:24:00 112.41 0.09 8.31
10/04/20 23:27:00 112.43 0.09 8.31
10/04/20 23:30:00 112.45 0.09 8.31
10/04/20 23:33:00 112.47 0.10 8.31
10/04/20 23:36:00 112.48 0.09 8.31
10/04/20 23:39:00 112.50 0.10 8.31
10/04/20 23:42:00 112.52 0.10 8.31
10/04/20 23:45:00 112.54 0.10 8.31
10/04/20 23:48:00 112.56 0.10 8.31
10/04/20 23:51:00 112.57 0.10 8.31
10/04/20 23:54:00 112.59 0.10 8.31
10/04/20 23:57:00 112.61 0.10 8.31
10/04/21 00:00:00 112.63 0.10 8.31
10/04/21 00:03:00 112.65 0.10 8.31
10/04/21 00:06:00 112.67 0.10 8.31
10/04/21 00:09:00 112.68 0.10 8.31
10/04/21 00:12:00 112.70 0.10 8.31
10/04/21 00:15:00 112.72 0.10 8.31
10/04/21 00:18:00 112.74 0.11 8.31
10/04/21 00:21:00 112.76 0.10 8.31
10/04/21 00:24:00 112.77 0.11 8.31
10/04/21 00:27:00 112.79 0.11 8.31
10/04/21 00:30:00 112.81 0.11 8.31
10/04/21 00:33:00 112.83 0.11 8.31
10/04/21 00:36:00 112.85 0.11 8.31
10/04/21 00:39:00 112.86 0.11 8.31
10/04/21 00:42:00 112.88 0.11 8.31
10/04/21 00:45:00 112.90 0.11 8.31
10/04/21 00:48:00 112.92 0.11 8.31
10/04/21 00:51:00 112.94 0.11 8.31
10/04/21 00:54:00 112.96 0.11 8.31
10/04/21 00:57:00 112.97 0.11 8.31
10/04/21 01:00:00 112.99 0.11 8.31
10/04/21 01:03:00 113.01 0.12 8.31
10/04/21 01:06:00 113.03 0.11 8.31
10/04/21 01:09:00 113.05 0.12 8.31
10/04/21 01:12:00 113.06 0.12 8.31
10/04/21 01:15:00 113.08 0.12 8.31
10/04/21 01:18:00 113.10 0.12 8.31
10/04/21 01:21:00 113.12 0.12 8.31
10/04/21 01:24:00 113.14 0.12 8.31
10/04/21 01:27:00 113.15 0.12 8.31
10/04/21 01:30:00 113.17 0.12 8.31
10/04/21 01:33:00 113.19 0.12 8.31
10/04/21 01:36:00 113.21 0.12 8.31
10/04/21 01:39:00 113.23 0.12 8.31
10/04/21 01:42:00 113.24 0.12 8.31
10/04/21 01:45:00 113.26 0.12 8.31
10/04/21 01:48:00 113.28 0.13 8.31
10/04/21 01:51:00 113.30 0.12 8.31
10/04/21 01:54:00 113.32 0.13 8.31
10/04/21 01:57:00 113.33 0.12 8.31
10/04/21 02:00:00 113.35 0.13 8.31
10/04/21 02:03:00 113.37 0.13 8.31
10/04/21 02:06:00 113.39 0.13 8.31
10/04/21 02:09:00 113.41 0.13 8.31
10/04/21 02:12:00 113.42 0.13 8.31
10/04/21 02:15:00 113.44 0.13 8.31
10/04/21 02:18:00 113.46 0.13 8.31
10/04/21 02:21:00 113.48 0.13 8.31
10/04/21 02:24:00 113.50 0.13 8.31
10/04/21 02:27:00 113.51 0.13 8.31
10/04/21 02:30:00 113.53 0.13 8.31
10/04/21 02:33:00 113.55 0.14 8.31
10/04/21 02:36:00 113.57 0.13 8.31
10/04/21 02:39:00 113.59 0.14 8.31
10/04/21 02:42:00 113.60 0.13 8.31
10/04/21 02:45:00 113.62 0.14 8.31
10/04/21 02:48:00 113.64 0.14 8.31
10/04/21 02:51:00 113.66 0.14 8.31
10/04/21 02:54:00 113.68 0.14 8.31
10/04/21 02:57:00 113.69 0.14 8.31
10/04/21 03:00:00 113.71 0.14 8.31
10/04/21 03:03:00 113.73 0.14 8.31
10/04/21 03:06:00 113.75 0.14 8.31
10/04/21 03:09:00 113.77 0.14 8.31
10/04/21 03:12:00 113.78 0.14 8.31
10/04/21 03:15:00 113.80 0.14 8.31
10/04/21 03:18:00 113.82 0.14 8.31
10/04/21 03:21:00 113.84 0.14 8.31
10/04/21 03:24:00 113.85 0.15 8.31
10/04/21 03:27:00 113.87 0.14 8.31
10/04/21 03:30:00 113.89 0.15 8.31
10/04/21 03:33:00 113.91 0.14 8.31
10/04/21 03:36:00 113.93 0.15 8.31
10/04/21 03:39:00 113.94 0.15 8.31
10/04/21 03:42:00 113.96 0.15 8.31
10/04/21 03:45:00 113.98 0.15 8.31
10/04/21 03:48:00 114.00 0.15 8.31
10/04/21 03:51:00 114.02 0.15 8.31
10/04/21 03:54:00 114.03 0.15 8.31
10/04/21 03:57:00 114.05 0.15 8.31
10/04/21 04:00:00 114.07 0.15 8.31
10/04/21 04:03:00 114.09 0.15 8.31
10/04/21 04:06:00 114.11 0.15 8.31
10/04/21 04:09:00 114.12 0.15 8.31
10/04/21 04:12:00 114.14 0.15 8.31
10/04/21 04:15:00 114.16 0.16 8.31
10/04/21 04:18:00 114.18 0.15 8.31
10/04/21 04:21:00 114.19 0.16 8.31
10/04/21 04:24:00 114.21 0.16 8.31
10/04/21 04:27:00 114.23 0.16 8.31
10/04/21 04:30:00 114.25 0.16 8.31
10/04/21 04:33:00 114.27 0.15 8.32
10/04/21 04:36:00 114.28 0.16 8.31
10/04/21 04:39:00 114.30 0.16 8.31
10/04/21 04:42:00 114.32 0.16 8.31
10/04/21 04:45:00 114.34 0.16 8.31
10/04/21 04:48:00 114.35 0.16 8.32
10/04/21 04:51:00 114.37 0.16 8.32
10/04/21 04:54:00 114.39 0.16 8.32
10/04/21 04:57:00 114.41 0.16 8.32
10/04/21 05:00:00 114.43 0.16 8.32
10/04/21 05:03:00 114.44 0.16 8.32
10/04/21 05:06:00 114.46 0.17 8.32
10/04/21 05:09:00 114.48 0.16 8.32
10/04/21 05:12:00 114.50 0.17 8.32
10/04/21 05:15:00 114.51 0.17 8.32
10/04/21 05:18:00 114.53 0.16 8.32
10/04/21 05:21:00 114.55 0.17 8.32
10/04/21 05:24:00 114.57 0.16 8.32
10/04/21 05:27:00 114.59 0.17 8.32
10/04/21 05:30:00 114.60 0.17 8.32
10/04/21 05:33:00 114.62 0.17 8.32
10/04/21 05:36:00 114.64 0.17 8.32
10/04/21 05:39:00 114.66 0.17 8.32
10/04/21 05:42:00 114.67 0.17 8.32
10/04/21 05:45:00 114.69 0.17 8.32
10/04/21 05:48:00 114.71 0.17 8.32
10/04/21 05:51:00 114.73 0.17 8.32
10/04/21 05:54:00 114.75 0.17 8.32
10/04/21 05:57:00 114.76 0.18 8.32
10/04/21 06:00:00 114.78 0.17 8.32
10/04/21 06:03:00 114.80 0.17 8.32
10/04/21 06:06:00 114.82 0.17 8.32
10/04/21 06:09:00 114.83 0.17 8.32
10/04/21 06:12:00 114.85 0.18 8.32
10/04/21 06:15:00 114.87 0.17 8.32
10/04/21 06:18:00 114.89 0.18 8.32
10/04/21 06:21:00 114.91 0.17 8.32
10/04/21 06:24:00 114.92 0.18 8.32
10/04/21 06:27:00 114.94 0.18 8.32
10/04/21 06:30:00 114.96 0.18 8.32
10/04/21 06:33:00 114.98 0.18 8.32
10/04/21 06:36:00 114.99 0.18 8.32
10/04/21 06:39:00 115.01 0.18 8.32
10/04/21 06:42:00 115.03 0.18 8.32
10/04/21 06:45:00 115.05 0.18 8.32
10/04/21 06:48:00 115.06 0.18 8.32
10/04/21 06:51:00 115.08 0.18 8.32
10/04/21 06:54:00 115.10 0.18 8.32
10/04/21 06:57:00 115.12 0.18 8.32
10/04/21 07:00:00 115.14 0.18 8.32
10/04/21 07:03:00 115.15 0.18 8.32
10/04/21 07:06:00 115.17 0.18 8.32
10/04/21 07:09:00 115.19 0.19 8.32
10/04/21 07:12:00 115.21 0.18 8.32
10/04/21 07:15:00 115.22 0.19 8.32
10/04/21 07:18:00 115.24 0.18 8.32
10/04/21 07:21:00 115.26 0.19 8.32
10/04/21 07:24:00 115.28 0.19 8.32
10/04/21 07:27:00 115.29 0.19 8.32
10/04/21 07:30:00 115.31 0.19 8.32
10/04/21 07:33:00 115.33 0.18 8.32
10/04/21 07:36:00 115.35 0.19 8.32
10/04/21 07:39:00 115.36 0.19 8.32
10/04/21 07:42:00 115.38 0.19 8.32
10/04/21 07:45:00 115.40 0.19 8.32
10/04/21 07:48:00 115.42 0.19 8.32
10/04/21 07:51:00 115.43 0.19 8.32
10/04/21 07:54:00 115.45 0.19 8.32
10/04/21 07:57:00 115.47 0.19 8.32
10/04/21 08:00:00 115.49 0.19 8.32
10/04/21 08:03:00 115.51 0.19 8.32
10/04/21 08:06:00 115.52 0.20 8.32
10/04/21 08:09:00 115.54 0.19 8.32
10/04/21 08:12:00 115.56 0.20 8.32
10/04/21 08:15:00 115.58 0.19 8.32
10/04/21 08:18:00 115.59 0.19 8.32
10/04/21 08:21:00 115.61 0.20 8.32
10/04/21 08:24:00 115.63 0.19 8.32
10/04/21 08:27:00 115.65 0.20 8.32
10/04/21 08:30:00 115.66 0.19 8.32
10/04/21 08:33:00 115.68 0.20 8.32
10/04/21 08:36:00 115.70 0.20 8.32
10/04/21 08:39:00 115.72 0.20 8.32
10/04/21 08:42:00 115.73 0.20 8.32
10/04/21 08:45:00 115.75 0.20 8.32
10/04/21 08:48:00 115.77 0.20 8.32
10/04/21 08:51:00 115.79 0.20 8.32
10/04/21 08:54:00 115.80 0.20 8.32
10/04/21 08:57:00 115.82 0.20 8.32
10/04/21 09:00:00 115.84 0.20 8.32
10/04/21 09:03:00 115.86 0.20 8.32
10/04/21 09:06:00 115.87 0.20 8.32
10/04/21 09:09:00 115.89 0.20 8.32
10/04/21 09:12:00 115.91 0.20 8.32
10/04/21 09:15:00 115.93 0.20 8.32
10/04/21 09:18:00 115.94 0.21 8.32
10/04/21 09:21:00 115.96 0.20 8.32
10/04/21 09:24:00 115.98 0.21 8.32
10/04/21 09:27:00 116.00 0.20 8.32
10/04/21 09:30:00 116.01 0.21 8.32
10/04/21 09:33:00 116.03 0.20 8.32
10/04/21 09:36:00 116.05 0.21 8.32
10/04/21 09:39:00 116.07 0.21 8.32
10/04/21 09:42:00 116.08 0.21 8.32
10/04/21 09:45:00 116.10 0.21 8.32
10/04/21 09:48:00 116.12 0.20 8.32
10/04/21 09:51:00 116.14 0.21 8.32
10/04/21 09:54:00 116.15 0.21 8.32
10/04/21 09:57:00 116.17 0.21 8.32
10/04/21 10:00:00 116.19 0.21 8.32
10/04/21 10:03:00 116.21 0.21 8.32
10/04/21 10:06:00 116.22 0.21 8.32
10/04/21 10:09:00 116.24 0.21 8.32
10/04/21 10:12:00 116.26 0.21 8.32
10/04/21 10:15:00 116.28 0.21 8.32
10/04/21 10:18:00 116.29 0.21 8.32
10/04/21 10:21:00 116.31 0.22 8.32
10/04/21 10:24:00 116.33 0.21 8.32
10/04/21 10:27:00 116.35 0.22 8.32
10/04/21 10:30:00 116.36 0.21 8.32
10/04/21 10:33:00 116.38 0.21 8.32
10/04/21 10:36:00 116.40 0.21 8.32
10/04/21 10:39:00 116.42 0.21 8.32
10/04/21 10:42:00 116.43 0.22 8.32
10/04/21 10:45:00 116.45 0.21 8.32
10/04/21 10:48:00 116.47 0.22 8.32
10/04/21 10:51:00 116.49 0.21 8.32
10/04/21 10:54:00 116.50 0.22 8.32
10/04/21 10:57:00 116.52 0.22 8.32
10/04/21 11:00:00 116.54 0.22 8.32
10/04/21 11:03:00 116.56 0.22 8.32
10/04/21 11:06:00 116.57 0.22 8.32
10/04/21 11:09:00 116.59 0.22 8.32
10/04/21 11:12:00 116.61 0.22 8.32
10/04/21 11:15:00 116.62 0.22 8.32
10/04/21 11:18:00 116.64 0.22 8.32
10/04/21 11:21:00 116.66 0.22 8.32
10/04/21 11:24:00 116.68 0.22 8.32
10/04/21 11:27:00 116.69 0.22 8.32
10/04/21 11:30:00 116.71 0.22 8.32
10/04/21 11:33:00 116.73 0.22 8.32
10/04/21 11:36:00 116.75 0.22 8.32
10/04/21 11:39:00 116.76 0.22 8.32
10/04/21 11:42:00 116.78 0.22 8.32
10/04/21 11:45:00 116.80 0.23 8.32
10/04/21 11:48:00 116.82 0.22 8.32
10/04/21 11:51:00 116.83 0.23 8.32
10/04/21 11:54:00 116.85 0.22 8.32
10/04/21 11:57:00 116.87 0.23 8.32
10/04/21 12:00:00 116.89 0.22 8.32
10/04/21 12:03:00 116.90 0.22 8.32
10/04/21 12:06:00 116.92 0.23 8.32
10/04/21 12:09:00 116.94 0.22 8.32
10/04/21 12:12:00 116.95 0.23 8.32
10/04/21 12:15:00 116.97 0.22 8.32
10/04/21 12:18:00 116.99 0.23 8.32
10/04/21 12:21:00 117.01 0.23 8.32
10/04/21 12:24:00 117.02 0.23 8.32
10/04/21 12:27:00 117.04 0.23 8.32
10/04/21 12:30:00 117.06 0.23 8.32
10/04/21 12:33:00 117.08 0.23 8.32
10/04/21 12:36:00 117.09 0.23 8.32
10/04/21 12:39:00 117.11 0.23 8.32
10/04/21 12:42:00 117.13 0.23 8.32
10/04/21 12:45:00 117.14 0.23 8.32
10/04/21 12:48:00 117.16 0.23 8.32
10/04/21 12:51:00 117.18 0.23 8.32
10/04/21 12:54:00 117.20 0.23 8.32
10/04/21 12:57:00 117.21 0.23 8.31
10/04/21 13:00:00 117.23 0.23 8.32
10/04/21 13:03:00 117.25 0.23 8.31
10/04/21 13:06:00 117.27 0.23 8.31
10/04/21 13:09:00 117.28 0.23 8.31
10/04/21 13:12:00 117.30 0.23 8.31
10/04/21 13:15:00 117.32 0.24 8.31
10/04/21 13:18:00 117.34 0.23 8.31
10/04/21 13:21:00 117.35 0.24 8.31
10/04/21 13:24:00 117.37 0.23 8.31
10/04/21 13:27:00 117.39 0.24 8.31
10/04/21 13:30:00 117.40 0.23 8.31
10/04/21 13:33:00 117.42 0.23 8.31
10/04/21 13:36:00 117.44 0.24 8.31
10/04/21 13:39:00 117.46 0.23 8.31
10/04/21 13:42:00 117.47 0.24 8.31
10/04/21 13:45:00 117.49 0.23 8.31
10/04/21 13:48:00 117.51 0.24 8.31
10/04/21 13:51:00 117.52 0.23 8.31
10/04/21 13:54:00 117.54 0.24 8.31
10/04/21 13:57:00 117.56 0.24 8.31
10/04/21 14:00:00 117.58 0.24 8.31
10/04/21 14:03:00 117.59 0.24 8.31
10/04/21 14:06:00 117.61 0.24 8.31
10/04/21 14:09:00 117.63 0.24 8.31
10/04/21 14:12:00 117.65 0.24 8.31
10/04/21 14:15:00 117.66 0.24 8.31
10/04/21 14:18:00 117.68 0.24 8.31
10/04/21 14:21:00 117.70 0.24 8.31
10/04/21 14:24:00 117.71 0.24 8.31
10/04/21 14:27:00 117.73 0.24 8.31
10/04/21 14:30:00 117.75 0.24 8.31
10/04/21 14:33:00 117.77 0.24 8.31
10/04/21 14:36:00 117.78 0.24 8.31
10/04/21 14:39:00 117.80 0.24 8.31
10/04/21 14:42:00 117.82 0.24 8.31
10/04/21 14:45:00 117.83 0.24 8.31
10/04/21 14:48:00 117.85 0.24 8.31
10/04/21 14:51:00 117.87 0.25 8.31
10/04/21 14:54:00 117.89 0.24 8.31
10/04/21 14:57:00 117.90 0.25 8.31
10/04/21 15:00:00 117.92 0.24 8.31
10/04/21 15:03:00 117.94 0.24 8.31
10/04/21 15:06:00 117.95 0.24 8.31
10/04/21 15:09:00 117.97 0.24 8.31
10/04/21 15:12:00 117.99 0.25 8.31
10/04/21 15:15:00 118.01 0.24 8.31
10/04/21 15:18:00 118.02 0.25 8.31
10/04/21 15:21:00 118.04 0.24 8.31
10/04/21 15:24:00 118.06 0.25 8.31
10/04/21 15:27:00 118.07 0.24 8.31
10/04/21 15:30:00 118.09 0.25 8.31
10/04/21 15:33:00 118.11 0.24 8.31
10/04/21 15:36:00 118.13 0.25 8.31
10/04/21 15:39:00 118.14 0.25 8.31
10/04/21 15:42:00 118.16 0.25 8.31
10/04/21 15:45:00 118.18 0.25 8.31
10/04/21 15:48:00 118.19 0.24 8.31
10/04/21 15:51:00 118.21 0.25 8.31
10/04/21 15:54:00 118.23 0.24 8.31
10/04/21 15:57:00 118.25 0.25 8.31
10/04/21 16:00:00 118.26 0.25 8.31
10/04/21 16:03:00 118.28 0.25 8.31
10/04/21 16:06:00 118.30 0.25 8.31
10/04/21 16:09:00 118.31 0.25 8.31
10/04/21 16:12:00 118.33 0.25 8.31
10/04/21 16:15:00 118.35 0.25 8.31
10/04/21 16:18:00 118.36 0.25 8.31
10/04/21 16:21:00 118.38 0.25 8.31
10/04/21 16:24:00 118.40 0.25 8.31
10/04/21 16:27:00 118.42 0.25 8.31
10/04/21 16:30:00 118.43 0.25 8.31
10/04/21 16:33:00 118.45 0.25 8.31
10/04/21 16:36:00 118.47 0.25 8.31
10/04/21 16:39:00 118.48 0.25 8.31
10/04/21 16:42:00 118.50 0.25 8.31
10/04/21 16:45:00 118.52 0.25 8.31
10/04/21 16:48:00 118.54 0.25 8.31
10/04/21 16:51:00 118.55 0.25 8.31
10/04/21 16:54:00 118.57 0.25 8.31
10/04/21 16:57:00 118.59 0.25 8.31
10/04/21 17:00:00 118.60 0.25 8.31
10/04/21 17:03:00 118.62 0.25 8.31
10/04/21 17:06:00 118.64 0.26 8.31
10/04/21 17:09:00 118.65 0.25 8.31
10/04/21 17:12:00 118.67 0.26 8.31
10/04/21 17:15:00 118.69 0.25 8.31
10/04/21 17:18:00 118.71 0.25 8.31
10/04/21 17:21:00 118.72 0.25 8.31
10/04/21 17:24:00 118.74 0.25 8.31
10/04/21 17:27:00 118.76 0.26 8.31
10/04/21 17:30:00 118.77 0.25 8.31
10/04/21 17:33:00 118.79 0.26 8.31
10/04/21 17:36:00 118.81 0.25 8.31
10/04/21 17:39:00 118.82 0.26 8.31
10/04/21 17:42:00 118.84 0.25 8.31
10/04/21 17:45:00 118.86 0.26 8.31
10/04/21 17:48:00 118.88 0.25 8.31
10/04/21 17:51:00 118.89 0.26 8.31
10/04/21 17:54:00 118.91 0.26 8.31
10/04/21 17:57:00 118.93 0.26 8.31
10/04/21 18:00:00 118.94 0.26 8.31
10/04/21 18:03:00 118.96 0.25 8.31
10/04/21 18:06:00 118.98 0.26 8.31
10/04/21 18:09:00 118.99 0.25 8.31
10/04/21 18:12:00 119.01 0.26 8.31
10/04/21 18:15:00 119.03 0.25 8.31
10/04/21 18:18:00 119.05 0.26 8.31
10/04/21 18:21:00 119.06 0.26 8.31
10/04/21 18:24:00 119.08 0.26 8.31
10/04/21 18:27:00 119.10 0.26 8.31
10/04/21 18:30:00 119.11 0.26 8.31
10/04/21 18:33:00 119.13 0.26 8.31
10/04/21 18:36:00 119.15 0.26 8.31
10/04/21 18:39:00 119.16 0.26 8.31
10/04/21 18:42:00 119.18 0.26 8.31
10/04/21 18:45:00 119.20 0.26 8.31
10/04/21 18:48:00 119.21 0.26 8.31
10/04/21 18:51:00 119.23 0.26 8.31
10/04/21 18:54:00 119.25 0.26 8.31
10/04/21 18:57:00 119.27 0.26 8.31
10/04/21 19:00:00 119.28 0.26 8.31
10/04/21 19:03:00 119.30 0.26 8.31
10/04/21 19:06:00 119.32 0.26 8.31
10/04/21 19:09:00 119.33 0.26 8.31
10/04/21 19:12:00 119.35 0.26 8.31
10/04/21 19:15:00 119.37 0.26 8.31
10/04/21 19:18:00 119.38 0.26 8.31
10/04/21 19:21:00 119.40 0.26 8.31
10/04/21 19:24:00 119.42 0.26 8.31
10/04/21 19:27:00 119.43 0.26 8.31
10/04/21 19:30:00 119.45 0.26 8.31
10/04/21 19:33:00 119.47 0.26 8.31
10/04/21 19:36:00 119.48 0.26 8.31
10/04/21 19:39:00 119.50 0.26 8.31
10/04/21 19:42:00 119.52 0.26 8.31
10/04/21 19:45:00 119.54 0.26 8.31
10/04/21 19:48:00 119.55 0.26 8.31
10/04/21 19:51:00 119.57 0.26 8.31
10/04/21 19:54:00 119.59 0.26 8.31
10/04/21 19:57:00 119.60 0.26 8.31
10/04/21 20:00:00 119.62 0.27 8.31
10/04/21 20:03:00 119.64 0.26 8.31
10/04/21 20:06:00 119.65 0.27 8.31
10/04/21 20:09:00 119.67 0.26 8.31
10/04/21 20:12:00 119.69 0.27 8.31
10/04/21 20:15:00 119.70 0.26 8.31
10/04/21 20:18:00 119.72 0.26 8.31
10/04/21 20:21:00 119.74 0.26 8.31
10/04/21 20:24:00 119.75 0.26 8.31
10/04/21 20:27:00 119.77 0.26 8.31
10/04/21 20:30:00 119.79 0.26 8.31
10/04/21 20:33:00 119.80 0.27 8.31
10/04/21 20:36:00 119.82 0.26 8.31
10/04/21 20:39:00 119.84 0.27 8.31
10/04/21 20:42:00 119.86 0.26 8.31
10/04/21 20:45:00 119.87 0.27 8.31
10/04/21 20:48:00 119.89 0.26 8.31
10/04/21 20:51:00 119.91 0.27 8.31
10/04/21 20:54:00 119.92 0.26 8.31
10/04/21 20:57:00 119.94 0.27 8.31
10/04/21 21:00:00 119.96 0.26 8.31
10/04/21 21:03:00 119.97 0.26 8.31
10/04/21 21:06:00 119.99 0.27 8.31
10/04/21 21:09:00 120.01 0.26 8.31
10/04/21 21:12:00 120.02 0.27 8.31
10/04/21 21:15:00 120.04 0.26 8.31
10/04/21 21:18:00 120.06 0.27 8.31
10/04/21 21:21:00 120.07 0.26 8.31
10/04/21 21:24:00 120.09 0.27 8.31
10/04/21 21:27:00 120.11 0.26 8.31
10/04/21 21:30:00 120.12 0.27 8.31
10/04/21 21:33:00 120.14 0.26 8.31
10/04/21 21:36:00 120.16 0.27 8.31
10/04/21 21:39:00 120.17 0.27 8.31
10/04/21 21:42:00 120.19 0.27 8.31
10/04/21 21:45:00 120.21 0.27 8.31
10/04/21 21:48:00 120.22 0.26 8.31
10/04/21 21:51:00 120.24 0.27 8.31
10/04/21 21:54:00 120.26 0.26 8.31
10/04/21 21:57:00 120.27 0.27 8.31
10/04/21 22:00:00 120.29 0.26 8.31
10/04/21 22:03:00 120.31 0.27 8.31
10/04/21 22:06:00 120.32 0.26 8.31
10/04/21 22:09:00 120.34 0.27 8.31
10/04/21 22:12:00 120.36 0.27 8.31
10/04/21 22:15:00 120.37 0.27 8.31
10/04/21 22:18:00 120.39 0.27 8.31
10/04/21 22:21:00 120.41 0.27 8.31
10/04/21 22:24:00 120.42 0.27 8.31
10/04/21 22:27:00 120.44 0.27 8.31
10/04/21 22:30:00 120.46 0.27 8.31
10/04/21 22:33:00 120.47 0.26 8.31
10/04/21 22:36:00 120.49 0.27 8.31
10/04/21 22:39:00 120.51 0.26 8.31
10/04/21 22:42:00 120.52 0.27 8.31
10/04/21 22:45:00 120.54 0.26 8.31
10/04/21 22:48:00 120.56 0.27 8.31
10/04/21 22:51:00 120.57 0.27 8.31
10/04/21 22:54:00 120.59 0.27 8.31
10/04/21 22:57:00 120.61 0.27 8.31
10/04/21 23:00:00 120.62 0.27 8.31
10/04/21 23:03:00 120.64 0.27 8.31
10/04/21 23:06:00 120.66 0.27 8.31
10/04/21 23:09:00 120.67 0.27 8.31
10/04/21 23:12:00 120.69 0.27 8.30
10/04/21 23:15:00 120.71 0.27 8.30
10/04/21 23:18:00 120.72 0.26 8.30
10/04/21 23:21:00 120.74 0.27 8.30
10/04/21 23:24:00 120.76 0.26 8.30
10/04/21 23:27:00 120.77 0.27 8.30
10/04/21 23:30:00 120.79 0.27 8.30
10/04/21 23:33:00 120.81 0.27 8.30
10/04/21 23:36:00 120.82 0.27 8.30
10/04/21 23:39:00 120.84 0.27 8.30
10/04/21 23:42:00 120.86 0.27 8.30
10/04/21 23:45:00 120.87 0.27 8.30
10/04/21 23:48:00 120.89 0.27 8.30
10/04/21 23:51:00 120.91 0.27 8.30
10/04/21 23:54:00 120.92 0.27 8.30
10/04/21 23:57:00 120.94 0.27 8.30
10/04/22 00:00:00 120.96 0.27 8.30
10/04/22 00:03:00 120.97 0.26 8.30
10/04/22 00:06:00 120.99 0.27 8.30
10/04/22 00:09:00 121.01 0.27 8.30
10/04/22 00:12:00 121.02 0.27 8.30
10/04/22 00:15:00 121.04 0.27 8.30
10/04/22 00:18:00 121.06 0.27 8.30
10/04/22 00:21:00 121.07 0.27 8.30
10/04/22 00:24:00 121.09 0.27 8.30
10/04/22 00:27:00 121.11 0.27 8.30
10/04/22 00:30:00 121.12 0.27 8.30
10/04/22 00:33:00 121.14 0.27 8.30
10/04/22 00:36:00 121.16 0.27 8.30
10/04/22 00:39:00 121.17 0.27 8.30
10/04/22 00:42:00 121.19 0.27 8.30
10/04/22 00:45:00 121.21 0.27 8.30
10/04/22 00:48:00 121.22 0.26 8.30
10/04/22 00:51:00 121.24 0.27 8.30
10/04/22 00:54:00 121.26 0.27 8.30
10/04/22 00:57:00 121.27 0.27 8.30
10/04/22 01:00:00 121.29 0.27 8.30
10/04/22 01:03:00 121.31 0.27 8.30
10/04/22 01:06:00 121.32 0.27 8.30
10/04/22 01:09:00 121.34 0.27 8.30
10/04/22 01:12:00 121.36 0.27 8.30
10/04/22 01:15:00 121.37 0.27 8.30
10/04/22 01:18:00 121.39 0.27 8.30
10/04/22 01:21:00 121.40 0.27 8.30
10/04/22 01:24:00 121.42 0.27 8.30
10/04/22 01:27:00 121.44 0.27 8.30
10/04/22 01:30:00 121.45 0.27 8.30
10/04/22 01:33:00 121.47 0.26 8.30
10/04/22 01:36:00 121.49 0.27 8.30
10/04/22 01:39:00 121.50 0.26 8.30
10/04/22 01:42:00 121.52 0.27 8.30
10/04/22 01:45:00 121.54 0.27 8.30
10/04/22 01:48:00 121.55 0.27 8.30
10/04/22 01:51:00 121.57 0.27 8.30
10/04/22 01:54:00 121.59 0.27 8.30
10/04/22 01:57:00 121.60 0.27 8.30
10/04/22 02:00:00 121.62 0.27 8.30
10/04/22 02:03:00 121.64 0.27 8.30
10/04/22 02:06:00 121.65 0.27 8.30
10/04/22 02:09:00 121.67 0.27 8.30
10/04/22 02:12:00 121.69 0.27 8.30
10/04/22 02:15:00 121.70 0.27 8.30
10/04/22 02:18:00 121.72 0.26 8.30
10/04/22 02:21:00 121.73 0.27 8.30
10/04/22 02:24:00 121.75 0.26 8.30
10/04/22 02:27:00 121.77 0.27 8.30
10/04/22 02:30:00 121.78 0.26 8.30
10/04/22 02:33:00 121.80 0.27 8.30
10/04/22 02:36:00 121.82 0.27 8.30
10/04/22 02:39:00 121.83 0.27 8.30
10/04/22 02:42:00 121.85 0.27 8.30
10/04/22 02:45:00 121.87 0.27 8.30
10/04/22 02:48:00 121.88 0.27 8.30
10/04/22 02:51:00 121.90 0.27 8.30
10/04/22 02:54:00 121.92 0.27 8.30
10/04/22 02:57:00 121.93 0.27 8.30
10/04/22 03:00:00 121.95 0.27 8.30
10/04/22 03:03:00 121.97 0.26 8.30
10/04/22 03:06:00 121.98 0.27 8.30
10/04/22 03:09:00 122.00 0.26 8.30
10/04/22 03:12:00 122.01 0.27 8.30
10/04/22 03:15:00 122.03 0.26 8.30
10/04/22 03:18:00 122.05 0.27 8.30
10/04/22 03:21:00 122.06 0.26 8.30
10/04/22 03:24:00 122.08 0.27 8.30
10/04/22 03:27:00 122.10 0.26 8.30
10/04/22 03:30:00 122.11 0.27 8.30
10/04/22 03:33:00 122.13 0.27 8.30
10/04/22 03:36:00 122.15 0.27 8.30
10/04/22 03:39:00 122.16 0.27 8.30
10/04/22 03:42:00 122.18 0.27 8.30
10/04/22 03:45:00 122.19 0.27 8.30
10/04/22 03:48:00 122.21 0.26 8.30
10/04/22 03:51:00 122.23 0.27 8.30
10/04/22 03:54:00 122.24 0.26 8.30
10/04/22 03:57:00 122.26 0.27 8.30
10/04/22 04:00:00 122.28 0.26 8.30
10/04/22 04:03:00 122.29 0.27 8.30
10/04/22 04:06:00 122.31 0.26 8.30
10/04/22 04:09:00 122.33 0.27 8.30
10/04/22 04:12:00 122.34 0.26 8.30
10/04/22 04:15:00 122.36 0.27 8.30
10/04/22 04:18:00 122.37 0.26 8.30
10/04/22 04:21:00 122.39 0.27 8.30
10/04/22 04:24:00 122.41 0.26 8.30
10/04/22 04:27:00 122.42 0.27 8.30
10/04/22 04:30:00 122.44 0.26 8.30
10/04/22 04:33:00 122.46 0.26 8.30
10/04/22 04:36:00 122.47 0.26 8.30
10/04/22 04:39:00 122.49 0.26 8.30
10/04/22 04:42:00 122.51 0.27 8.30
10/04/22 04:45:00 122.52 0.26 8.30
10/04/22 04:48:00 122.54 0.27 8.30
10/04/22 04:51:00 122.55 0.26 8.30
10/04/22 04:54:00 122.57 0.27 8.29
10/04/22 04:57:00 122.59 0.26 8.29
10/04/22 05:00:00 122.60 0.27 8.29
10/04/22 05:03:00 122.62 0.26 8.29
10/04/22 05:06:00 122.64 0.27 8.29
10/04/22 05:09:00 122.65 0.26 8.29
10/04/22 05:12:00 122.67 0.27 8.29
10/04/22 05:15:00 122.69 0.26 8.29
10/04/22 05:18:00 122.70 0.26 8.29
10/04/22 05:21:00 122.72 0.26 8.29
10/04/22 05:24:00 122.73 0.26 8.29
10/04/22 05:27:00 122.75 0.26 8.29
10/04/22 05:30:00 122.77 0.26 8.29
10/04/22 05:33:00 122.78 0.26 8.29
10/04/22 05:36:00 122.80 0.26 8.29
10/04/22 05:39:00 122.82 0.26 8.29
10/04/22 05:42:00 122.83 0.26 8.29
10/04/22 05:45:00 122.85 0.26 8.29
10/04/22 05:48:00 122.86 0.26 8.29
10/04/22 05:51:00 122.88 0.26 8.29
10/04/22 05:54:00 122.90 0.26 8.29
10/04/22 05:57:00 122.91 0.26 8.29
10/04/22 06:00:00 122.93 0.26 8.29
10/04/22 06:03:00 122.95 0.26 8.29
10/04/22 06:06:00 122.96 0.26 8.29
10/04/22 06:09:00 122.98 0.26 8.29
10/04/22 06:12:00 122.99 0.26 8.29
10/04/22 06:15:00 123.01 0.26 8.29
10/04/22 06:18:00 123.03 0.26 8.29
10/04/22 06:21:00 123.04 0.26 8.29
10/04/22 06:24:00 123.06 0.26 8.29
10/04/22 06:27:00 123.08 0.26 8.29
10/04/22 06:30:00 123.09 0.26 8.29
10/04/22 06:33:00 123.11 0.26 8.29
10/04/22 06:36:00 123.12 0.26 8.29
10/04/22 06:39:00 123.14 0.26 8.29
10/04/22 06:42:00 123.16 0.26 8.29
10/04/22 06:45:00 123.17 0.26 8.29
10/04/22 06:48:00 123.19 0.25 8.29
10/04/22 06:51:00 123.21 0.26 8.29
10/04/22 06:54:00 123.22 0.25 8.29
10/04/22 06:57:00 123.24 0.26 8.29
10/04/22 07:00:00 123.25 0.25 8.29
10/04/22 07:03:00 123.27 0.26 8.29
10/04/22 07:06:00 123.29 0.25 8.29
10/04/22 07:09:00 123.30 0.26 8.29
10/04/22 07:12:00 123.32 0.26 8.29
10/04/22 07:15:00 123.33 0.26 8.29
10/04/22 07:18:00 123.35 0.26 8.29
10/04/22 07:21:00 123.37 0.26 8.29
10/04/22 07:24:00 123.38 0.26 8.29
10/04/22 07:27:00 123.40 0.26 8.29
10/04/22 07:30:00 123.42 0.26 8.29
10/04/22 07:33:00 123.43 0.25 8.29
10/04/22 07:36:00 123.45 0.26 8.29
10/04/22 07:39:00 123.46 0.25 8.29
10/04/22 07:42:00 123.48 0.26 8.29
10/04/22 07:45:00 123.50 0.25 8.29
10/04/22 07:48:00 123.51 0.26 8.29
10/04/22 07:51:00 123.53 0.25 8.29
10/04/22 07:54:00 123.55 0.26 8.29
10/04/22 07:57:00 123.56 0.25 8.29
10/04/22 08:00:00 123.58 0.26 8.29
10/04/22 08:03:00 123.59 0.25 8.29
10/04/22 08:06:00 123.61 0.26 8.29
10/04/22 08:09:00 123.63 0.25 8.29
10/04/22 08:12:00 123.64 0.26 8.29
10/04/22 08:15:00 123.66 0.25 8.29
10/04/22 08:18:00 123.67 0.25 8.29
10/04/22 08:21:00 123.69 0.25 8.29
10/04/22 08:24:00 123.71 0.25 8.29
10/04/22 08:27:00 123.72 0.25 8.29
10/04/22 08:30:00 123.74 0.25 8.29
10/04/22 08:33:00 123.75 0.25 8.29
10/04/22 08:36:00 123.77 0.25 8.29
10/04/22 08:39:00 123.79 0.25 8.29
10/04/22 08:42:00 123.80 0.25 8.29
10/04/22 08:45:00 123.82 0.25 8.29
10/04/22 08:48:00 123.84 0.25 8.29
10/04/22 08:51:00 123.85 0.25 8.29
10/04/22 08:54:00 123.87 0.25 8.29
10/04/22 08:57:00 123.88 0.25 8.29
10/04/22 09:00:00 123.90 0.25 8.29
10/04/22 09:03:00 123.92 0.25 8.28
10/04/22 09:06:00 123.93 0.25 8.28
10/04/22 09:09:00 123.95 0.25 8.28
10/04/22 09:12:00 123.96 0.25 8.28
10/04/22 09:15:00 123.98 0.25 8.28
10/04/22 09:18:00 124.00 0.25 8.28
10/04/22 09:21:00 124.01 0.25 8.28
10/04/22 09:24:00 124.03 0.25 8.28
10/04/22 09:27:00 124.04 0.25 8.28
10/04/22 09:30:00 124.06 0.25 8.28
10/04/22 09:33:00 124.08 0.25 8.28
10/04/22 09:36:00 124.09 0.25 8.28
10/04/22 09:39:00 124.11 0.25 8.28
10/04/22 09:42:00 124.12 0.25 8.28
10/04/22 09:45:00 124.14 0.25 8.28
10/04/22 09:48:00 124.16 0.24 8.28
10/04/22 09:51:00 124.17 0.25 8.28
10/04/22 09:54:00 124.19 0.24 8.28
10/04/22 09:57:00 124.21 0.25 8.28
10/04/22 10:00:00 124.22 0.24 8.28
10/04/22 10:03:00 124.24 0.25 8.28
10/04/22 10:06:00 124.25 0.24 8.28
10/04/22 10:09:00 124.27 0.25 8.28
10/04/22 10:12:00 124.29 0.24 8.28
10/04/22 10:15:00 124.30 0.25 8.28
10/04/22 10:18:00 124.32 0.24 8.28
10/04/22 10:21:00 124.33 0.25 8.28
10/04/22 10:24:00 124.35 0.24 8.28
10/04/22 10:27:00 124.37 0.25 8.28
10/04/22 10:30:00 124.38 0.24 8.28
10/04/22 10:33:00 124.40 0.24 8.28
10/04/22 10:36:00 124.41 0.24 8.28
10/04/22 10:39:00 124.43 0.24 8.28
10/04/22 10:42:00 124.45 0.24 8.28
10/04/22 10:45:00 124.46 0.24 8.28
10/04/22 10:48:00 124.48 0.24 8.28
10/04/22 10:51:00 124.49 0.24 8.28
10/04/22 10:54:00 124.51 0.24 8.28
10/04/22 10:57:00 124.53 0.24 8.28
10/04/22 11:00:00 124.54 0.24 8.28
10/04/22 11:03:00 124.56 0.24 8.28
10/04/22 11:06:00 124.57 0.24 8.28
10/04/22 11:09:00 124.59 0.24 8.28
10/04/22 11:12:00 124.61 0.24 8.28
10/04/22 11:15:00 124.62 0.24 8.28
10/04/22 11:18:00 124.64 0.23 8.28
10/04/22 11:21:00 124.65 0.24 8.28
10/04/22 11:24:00 124.67 0.23 8.28
10/04/22 11:27:00 124.69 0.24 8.28
10/04/22 11:30:00 124.70 0.23 8.28
10/04/22 11:33:00 124.72 0.24 8.28
10/04/22 11:36:00 124.73 0.23 8.28
10/04/22 11:39:00 124.75 0.24 8.28
10/04/22 11:42:00 124.76 0.23 8.28
10/04/22 11:45:00 124.78 0.24 8.28
10/04/22 11:48:00 124.80 0.23 8.28
10/04/22 11:51:00 124.81 0.24 8.28
10/04/22 11:54:00 124.83 0.23 8.28
10/04/22 11:57:00 124.84 0.24 8.28
10/04/22 12:00:00 124.86 0.23 8.28
10/04/22 12:03:00 124.88 0.23 8.28
10/04/22 12:06:00 124.89 0.23 8.28
10/04/22 12:09:00 124.91 0.23 8.28
10/04/22 12:12:00 124.92 0.23 8.28
10/04/22 12:15:00 124.94 0.23 8.28
10/04/22 12:18:00 124.96 0.23 8.28
10/04/22 12:21:00 124.97 0.23 8.28
10/04/22 12:24:00 124.99 0.23 8.28
10/04/22 12:27:00 125.00 0.23 8.28
10/04/22 12:30:00 125.02 0.23 8.28
10/04/22 12:33:00 125.04 0.23 8.28
10/04/22 12:36:00 125.05 0.23 8.28
10/04/22 12:39:00 125.07 0.23 8.28
10/04/22 12:42:00 125.08 0.23 8.28
10/04/22 12:45:00 125.10 0.23 8.28
10/04/22 12:48:00 125.11 0.23 8.28
10/04/22 12:51:00 125.13 0.23 8.28
10/04/22 12:54:00 125.15 0.22 8.28
10/04/22 12:57:00 125.16 0.23 8.27
10/04/22 13:00:00 125.18 0.22 8.27
10/04/22 13:03:00 125.19 0.23 8.27
10/04/22 13:06:00 125.21 0.22 8.27
10/04/22 13:09:00 125.23 0.23 8.27
10/04/22 13:12:00 125.24 0.22 8.27
10/04/22 13:15:00 125.26 0.23 8.27
10/04/22 13:18:00 125.27 0.22 8.27
10/04/22 13:21:00 125.29 0.23 8.27
10/04/22 13:24:00 125.31 0.22 8.27
10/04/22 13:27:00 125.32 0.23 8.27
10/04/22 13:30:00 125.34 0.22 8.27
10/04/22 13:33:00 125.35 0.22 8.27
10/04/22 13:36:00 125.37 0.22 8.27
10/04/22 13:39:00 125.38 0.22 8.27
10/04/22 13:42:00 125.40 0.22 8.27
10/04/22 13:45:00 125.42 0.22 8.27
10/04/22 13:48:00 125.43 0.22 8.27
10/04/22 13:51:00 125.45 0.22 8.27
10/04/22 13:54:00 125.46 0.22 8.27
10/04/22 13:57:00 125.48 0.22 8.27
10/04/22 14:00:00 125.50 0.22 8.27
10/04/22 14:03:00 125.51 0.22 8.27
10/04/22 14:06:00 125.53 0.22 8.27
10/04/22 14:09:00 125.54 0.22 8.27
10/04/22 14:12:00 125.56 0.22 8.27
10/04/22 14:15:00 125.57 0.22 8.27
10/04/22 14:18:00 125.59 0.21 8.27
10/04/22 14:21:00 125.61 0.22 8.27
10/04/22 14:24:00 125.62 0.21 8.27
10/04/22 14:27:00 125.64 0.22 8.27
10/04/22 14:30:00 125.65 0.21 8.27
10/04/22 14:33:00 125.67 0.22 8.27
10/04/22 14:36:00 125.69 0.21 8.27
10/04/22 14:39:00 125.70 0.22 8.27
10/04/22 14:42:00 125.72 0.21 8.27
10/04/22 14:45:00 125.73 0.22 8.27
10/04/22 14:48:00 125.75 0.21 8.27
10/04/22 14:51:00 125.76 0.22 8.27
10/04/22 14:54:00 125.78 0.21 8.27
10/04/22 14:57:00 125.80 0.22 8.27
10/04/22 15:00:00 125.81 0.21 8.27
10/04/22 15:03:00 125.83 0.21 8.27
10/04/22 15:06:00 125.84 0.21 8.27
10/04/22 15:09:00 125.86 0.21 8.27
10/04/22 15:12:00 125.87 0.21 8.27
10/04/22 15:15:00 125.89 0.21 8.27
10/04/22 15:18:00 125.91 0.21 8.27
10/04/22 15:21:00 125.92 0.21 8.27
10/04/22 15:24:00 125.94 0.21 8.27
10/04/22 15:27:00 125.95 0.21 8.27
10/04/22 15:30:00 125.97 0.21 8.27
10/04/22 15:33:00 125.98 0.21 8.27
10/04/22 15:36:00 126.00 0.21 8.27
10/04/22 15:39:00 126.02 0.21 8.27
10/04/22 15:42:00 126.03 0.21 8.27
10/04/22 15:45:00 126.05 0.21 8.27
10/04/22 15:48:00 126.06 0.20 8.27
10/04/22 15:51:00 126.08 0.21 8.27
10/04/22 15:54:00 126.09 0.20 8.27
10/04/22 15:57:00 126.11 0.21 8.27
10/04/22 16:00:00 126.13 0.20 8.27
10/04/22 16:03:00 126.14 0.21 8.27
10/04/22 16:06:00 126.16 0.20 8.27
10/04/22 16:09:00 126.17 0.21 8.27
10/04/22 16:12:00 126.19 0.20 8.27
10/04/22 16:15:00 126.20 0.21 8.27
10/04/22 16:18:00 126.22 0.20 8.27
10/04/22 16:21:00 126.24 0.21 8.27
10/04/22 16:24:00 126.25 0.20 8.26
10/04/22 16:27:00 126.27 0.21 8.26
10/04/22 16:30:00 126.28 0.20 8.26
10/04/22 16:33:00 126.30 0.20 8.26
10/04/22 16:36:00 126.31 0.20 8.26
10/04/22 16:39:00 126.33 0.20 8.26
10/04/22 16:42:00 126.35 0.20 8.26
10/04/22 16:45:00 126.36 0.20 8.26
10/04/22 16:48:00 126.38 0.20 8.26
10/04/22 16:51:00 126.39 0.20 8.26
10/04/22 16:54:00 126.41 0.20 8.26
10/04/22 16:57:00 126.42 0.20 8.26
10/04/22 17:00:00 126.44 0.20 8.26
10/04/22 17:03:00 126.46 0.20 8.26
10/04/22 17:06:00 126.47 0.20 8.26
10/04/22 17:09:00 126.49 0.20 8.26
10/04/22 17:12:00 126.50 0.20 8.26
10/04/22 17:15:00 126.52 0.20 8.26
10/04/22 17:18:00 126.53 0.19 8.26
10/04/22 17:21:00 126.55 0.19 8.26
10/04/22 17:24:00 126.57 0.19 8.26
10/04/22 17:27:00 126.58 0.19 8.26
10/04/22 17:30:00 126.60 0.19 8.26
10/04/22 17:33:00 126.61 0.19 8.26
10/04/22 17:36:00 126.63 0.19 8.26
10/04/22 17:39:00 126.64 0.19 8.26
10/04/22 17:42:00 126.66 0.19 8.26
10/04/22 17:45:00 126.67 0.19 8.26
10/04/22 17:48:00 126.69 0.19 8.26
10/04/22 17:51:00 126.71 0.19 8.26
10/04/22 17:54:00 126.72 0.19 8.26
10/04/22 17:57:00 126.74 0.19 8.26
10/04/22 18:00:00 126.75 0.19 8.26
10/04/22 18:03:00 126.77 0.18 8.26
10/04/22 18:06:00 126.78 0.19 8.26
10/04/22 18:09:00 126.80 0.18 8.26
10/04/22 18:12:00 126.81 0.19 8.26
10/04/22 18:15:00 126.83 0.18 8.26
10/04/22 18:18:00 126.85 0.19 8.26
10/04/22 18:21:00 126.86 0.18 8.26
10/04/22 18:24:00 126.88 0.19 8.26
10/04/22 18:27:00 126.89 0.18 8.26
10/04/22 18:30:00 126.91 0.19 8.26
10/04/22 18:33:00 126.92 0.18 8.26
10/04/22 18:36:00 126.94 0.19 8.26
10/04/22 18:39:00 126.96 0.18 8.26
10/04/22 18:42:00 126.97 0.19 8.26
10/04/22 18:45:00 126.99 0.18 8.26
10/04/22 18:48:00 127.00 0.18 8.26
10/04/22 18:51:00 127.02 0.18 8.26
10/04/22 18:54:00 127.03 0.18 8.26
10/04/22 18:57:00 127.05 0.18 8.26
10/04/22 19:00:00 127.06 0.18 8.26
10/04/22 19:03:00 127.08 0.18 8.26
10/04/22 19:06:00 127.10 0.18 8.26
10/04/22 19:09:00 127.11 0.18 8.26
10/04/22 19:12:00 127.13 0.18 8.26
10/04/22 19:15:00 127.14 0.18 8.26
10/04/22 19:18:00 127.16 0.18 8.26
10/04/22 19:21:00 127.17 0.18 8.26
10/04/22 19:24:00 127.19 0.17 8.26
10/04/22 19:27:00 127.20 0.18 8.26
10/04/22 19:30:00 127.22 0.17 8.25
10/04/22 19:33:00 127.24 0.17 8.25
10/04/22 19:36:00 127.25 0.17 8.25
10/04/22 19:39:00 127.27 0.17 8.25
10/04/22 19:42:00 127.28 0.17 8.25
10/04/22 19:45:00 127.30 0.17 8.25
10/04/22 19:48:00 127.31 0.17 8.25
10/04/22 19:51:00 127.33 0.17 8.25
10/04/22 19:54:00 127.34 0.17 8.25
10/04/22 19:57:00 127.36 0.17 8.25
10/04/22 20:00:00 127.37 0.17 8.25
10/04/22 20:03:00 127.39 0.17 8.25
10/04/22 20:06:00 127.41 0.17 8.25
10/04/22 20:09:00 127.42 0.17 8.25
10/04/22 20:12:00 127.44 0.17 8.25
10/04/22 20:15:00 127.45 0.17 8.25
10/04/22 20:18:00 127.47 0.16 8.25
10/04/22 20:21:00 127.48 0.17 8.25
10/04/22 20:24:00 127.50 0.16 8.25
10/04/22 20:27:00 127.51 0.17 8.25
10/04/22 20:30:00 127.53 0.16 8.25
10/04/22 20:33:00 127.55 0.17 8.25
10/04/22 20:36:00 127.56 0.16 8.25
10/04/22 20:39:00 127.58 0.16 8.25
10/04/22 20:42:00 127.59 0.16 8.25
10/04/22 20:45:00 127.61 0.16 8.25
10/04/22 20:48:00 127.62 0.16 8.25
10/04/22 20:51:00 127.64 0.16 8.25
10/04/22 20:54:00 127.65 0.16 8.25
10/04/22 20:57:00 127.67 0.16 8.25
10/04/22 21:00:00 127.68 0.16 8.25
10/04/22 21:03:00 127.70 0.15 8.25
10/04/22 21:06:00 127.72 0.16 8.25
10/04/22 21:09:00 127.73 0.15 8.25
10/04/22 21:12:00 127.75 0.16 8.25
10/04/22 21:15:00 127.76 0.15 8.25
10/04/22 21:18:00 127.78 0.16 8.25
10/04/22 21:21:00 127.79 0.15 8.25
10/04/22 21:24:00 127.81 0.16 8.25
10/04/22 21:27:00 127.82 0.15 8.25
10/04/22 21:30:00 127.84 0.16 8.25
10/04/22 21:33:00 127.85 0.15 8.25
10/04/22 21:36:00 127.87 0.16 8.25
10/04/22 21:39:00 127.89 0.15 8.25
10/04/22 21:42:00 127.90 0.16 8.25
10/04/22 21:45:00 127.92 0.15 8.25
10/04/22 21:48:00 127.93 0.15 8.25
10/04/22 21:51:00 127.95 0.15 8.25
10/04/22 21:54:00 127.96 0.15 8.25
10/04/22 21:57:00 127.98 0.15 8.25
10/04/22 22:00:00 127.99 0.15 8.25
10/04/22 22:03:00 128.01 0.15 8.25
10/04/22 22:06:00 128.02 0.14 8.25
10/04/22 22:09:00 128.04 0.15 8.25
10/04/22 22:12:00 128.05 0.14 8.25
10/04/22 22:15:00 128.07 0.15 8.25
10/04/22 22:18:00 128.09 0.14 8.25
10/04/22 22:21:00 128.10 0.15 8.25
10/04/22 22:24:00 128.12 0.14 8.25
10/04/22 22:27:00 128.13 0.15 8.24
10/04/22 22:30:00 128.15 0.14 8.24
10/04/22 22:33:00 128.16 0.14 8.24
10/04/22 22:36:00 128.18 0.14 8.24
10/04/22 22:39:00 128.19 0.14 8.24
10/04/22 22:42:00 128.21 0.14 8.24
10/04/22 22:45:00 128.22 0.14 8.24
10/04/22 22:48:00 128.24 0.14 8.24
10/04/22 22:51:00 128.25 0.14 8.24
10/04/22 22:54:00 128.27 0.14 8.24
10/04/22 22:57:00 128.29 0.14 8.24
10/04/22 23:00:00 128.30 0.14 8.24
10/04/22 23:03:00 128.32 0.13 8.24
10/04/22 23:06:00 128.33 0.14 8.24
10/04/22 23:09:00 128.35 0.13 8.24
10/04/22 23:12:00 128.36 0.14 8.24
10/04/22 23:15:00 128.38 0.13 8.24
10/04/22 23:18:00 128.39 0.13 8.24
10/04/22 23:21:00 128.41 0.13 8.24
10/04/22 23:24:00 128.42 0.13 8.24
10/04/22 23:27:00 128.44 0.13 8.24
10/04/22 23:30:00 128.45 0.13 8.24
10/04/22 23:33:00 128.47 0.13 8.24
10/04/22 23:36:00 128.48 0.13 8.24
10/04/22 23:39:00 128.50 0.13 8.24
10/04/22 23:42:00 128.52 0.13 8.24
10/04/22 23:45:00 128.53 0.13 8.24
10/04/22 23:48:00 128.55 0.13 8.24
10/04/22 23:51:00 128.56 0.13 8.24
10/04/22 23:54:00 128.58 0.13 8.24
10/04/22 23:57:00 128.59 0.13 8.24
10/04/23 00:00:00 128.61 0.12 8.24
10/04/23 00:03:00 128.62 0.12 8.24
10/04/23 00:06:00 128.64 0.12 8.24
10/04/23 00:09:00 128.65 0.12 8.24
10/04/23 00:12:00 128.67 0.12 8.24
10/04/23 00:15:00 128.68 0.12 8.24
10/04/23 00:18:00 128.70 0.12 8.24
10/04/23 00:21:00 128.71 0.12 8.24
10/04/23 00:24:00 128.73 0.12 8.24
10/04/23 00:27:00 128.74 0.12 8.24
10/04/23 00:30:00 128.76 0.12 8.24
10/04/23 00:33:00 128.78 0.12 8.24
10/04/23 00:36:00 128.79 0.12 8.24
10/04/23 00:39:00 128.81 0.12 8.24
10/04/23 00:42:00 128.82 0.12 8.24
10/04/23 00:45:00 128.84 0.12 8.24
10/04/23 00:48:00 128.85 0.11 8.24
10/04/23 00:51:00 128.87 0.11 8.24
10/04/23 00:54:00 128.88 0.11 8.24
10/04/23 00:57:00 128.90 0.11 8.24
10/04/23 01:00:00 128.91 0.11 8.24
10/04/23 01:03:00 128.93 0.11 8.23
10/04/23 01:06:00 128.94 0.11 8.23
10/04/23 01:09:00 128.96 0.11 8.23
10/04/23 01:12:00 128.97 0.11 8.23
10/04/23 01:15:00 128.99 0.11 8.23
10/04/23 01:18:00 129.00 0.11 8.23
10/04/23 01:21:00 129.02 0.11 8.23
10/04/23 01:24:00 129.03 0.11 8.23
10/04/23 01:27:00 129.05 0.11 8.23
10/04/23 01:30:00 129.06 0.11 8.23
10/04/23 01:33:00 129.08 0.10 8.23
10/04/23 01:36:00 129.10 0.11 8.23
10/04/23 01:39:00 129.11 0.10 8.23
10/04/23 01:42:00 129.13 0.10 8.23
10/04/23 01:45:00 129.14 0.10 8.23
10/04/23 01:48:00 129.16 0.10 8.23
10/04/23 01:51:00 129.17 0.10 8.23
10/04/23 01:54:00 129.19 0.10 8.23
10/04/23 01:57:00 129.20 0.10 8.23
10/04/23 02:00:00 129.22 0.10 8.23
10/04/23 02:03:00 129.23 0.10 8.23
10/04/23 02:06:00 129.25 0.10 8.23
10/04/23 02:09:00 129.26 0.10 8.23
10/04/23 02:12:00 129.28 0.10 8.23
10/04/23 02:15:00 129.29 0.10 8.23
10/04/23 02:18:00 129.31 0.09 8.23
10/04/23 02:21:00 129.32 0.10 8.23
10/04/23 02:24:00 129.34 0.09 8.23
10/04/23 02:27:00 129.35 0.09 8.23
10/04/23 02:30:00 129.37 0.09 8.23
10/04/23 02:33:00 129.38 0.09 8.23
10/04/23 02:36:00 129.40 0.09 8.23
10/04/23 02:39:00 129.41 0.09 8.23
10/04/23 02:42:00 129.43 0.09 8.23
10/04/23 02:45:00 129.44 0.09 8.23
10/04/23 02:48:00 129.46 0.09 8.23
10/04/23 02:51:00 129.48 0.09 8.23
10/04/23 02:54:00 129.49 0.09 8.23
10/04/23 02:57:00 129.51 0.09 8.23
10/04/23 03:00:00 129.52 0.09 8.23
10/04/23 03:03:00 129.54 0.08 8.23
10/04/23 03:06:00 129.55 0.09 8.23
10/04/23 03:09:00 129.57 0.08 8.23
10/04/23 03:12:00 129.58 0.08 8.23
10/04/23 03:15:00 129.60 0.08 8.23
10/04/23 03:18:00 129.61 0.08 8.23
10/04/23 03:21:00 129.63 0.08 8.23
10/04/23 03:24:00 129.64 0.08 8.23
10/04/23 03:27:00 129.66 0.08 8.23
10/04/23 03:30:00 129.67 0.08 8.23
10/04/23 03:33:00 129.69 0.08 8.23
10/04/23 03:36:00 129.70 0.08 8.23
10/04/23 03:39:00 129.72 0.08 8.22
10/04/23 03:42:00 129.73 0.08 8.22
10/04/23 03:45:00 129.75 0.08 8.22
10/04/23 03:48:00 129.76 0.07 8.22
10/04/23 03:51:00 129.78 0.08 8.22
10/04/23 03:54:00 129.79 0.07 8.22
10/04/23 03:57:00 129.81 0.07 8.22
10/04/23 04:00:00 129.82 0.07 8.22
10/04/23 04:03:00 129.84 0.07 8.22
10/04/23 04:06:00 129.85 0.07 8.22
10/04/23 04:09:00 129.87 0.07 8.22
10/04/23 04:12:00 129.88 0.07 8.22
10/04/23 04:15:00 129.90 0.07 8.22
10/04/23 04:18:00 129.91 0.07 8.22
10/04/23 04:21:00 129.93 0.07 8.22
10/04/23 04:24:00 129.94 0.07 8.22
10/04/23 04:27:00 129.96 0.07 8.22
10/04/23 04:30:00 129.97 0.07 8.22
10/04/23 04:33:00 129.99 0.06 8.22
10/04/23 04:36:00 130.00 0.06 8.22
10/04/23 04:39:00 130.02 0.06 8.22
10/04/23 04:42:00 130.03 0.06 8.22
10/04/23 04:45:00 130.05 0.06 8.22
10/04/23 04:48:00 130.06 0.06 8.22
10/04/23 04:51:00 130.08 0.06 8.22
10/04/23 04:54:00 130.09 0.06 8.22
10/04/23 04:57:00 130.11 0.06 8.22
10/04/23 05:00:00 130.12 0.06 8.22
10/04/23 05:03:00 130.14 0.06 8.22
10/04/23 05:06:00 130.15 0.06 8.22
10/04/23 05:09:00 130.17 0.06 8.22
10/04/23 05:12:00 130.18 0.06 8.22
10/04/23 05:15:00 130.20 0.05 8.22
10/04/23 05:18:00 130.21 0.05 8.22
10/04/23 05:21:00 130.23 0.05 8.22
10/04/23 05:24:00 130.24 0.05 8.22
10/04/23 05:27:00 130.26 0.05 8.22
10/04/23 05:30:00 130.28 0.05 8.22
10/04/23 05:33:00 130.29 0.05 8.22
10/04/23 05:36:00 130.31 0.05 8.22
10/04/23 05:39:00 130.32 0.05 8.22
10/04/23 05:42:00 130.34 0.05 8.22
10/04/23 05:45:00 130.35 0.05 8.22
10/04/23 05:48:00 130.37 0.05 8.22
10/04/23 05:51:00 130.38 0.05 8.22
10/04/23 05:54:00 130.40 0.04 8.22
10/04/23 05:57:00 130.41 0.05 8.22
10/04/23 06:00:00 130.43 0.04 8.22
10/04/23 06:03:00 130.44 0.04 8.22
10/04/23 06:06:00 130.46 0.04 8.22
10/04/23 06:09:00 130.47 0.04 8.21
10/04/23 06:12:00 130.49 0.04 8.21
10/04/23 06:15:00 130.50 0.04 8.21
10/04/23 06:18:00 130.52 0.04 8.21
10/04/23 06:21:00 130.53 0.04 8.21
10/04/23 06:24:00 130.55 0.04 8.21
10/04/23 06:27:00 130.56 0.03 8.21
10/04/23 06:30:00 130.58 0.04 8.21
10/04/23 06:33:00 130.59 0.03 8.21
10/04/23 06:36:00 130.61 0.04 8.21
10/04/23 06:39:00 130.62 0.03 8.21
10/04/23 06:42:00 130.64 0.04 8.21
10/04/23 06:45:00 130.65 0.03 8.21
10/04/23 06:48:00 130.67 0.03 8.21
10/04/23 06:51:00 130.68 0.03 8.21
10/04/23 06:54:00 130.69 0.03 8.21
10/04/23 06:57:00 130.71 0.03 8.21
10/04/23 07:00:00 130.72 0.02 8.21
10/04/23 07:03:00 130.74 0.03 8.21
10/04/23 07:06:00 130.75 0.02 8.21
10/04/23 07:09:00 130.77 0.03 8.21
10/04/23 07:12:00 130.78 0.02 8.21
10/04/23 07:15:00 130.80 0.03 8.21
10/04/23 07:18:00 130.81 0.02 8.21
10/04/23 07:21:00 130.83 0.03 8.21
10/04/23 07:24:00 130.84 0.02 8.21
10/04/23 07:27:00 130.86 0.02 8.21
10/04/23 07:30:00 130.87 0.02 8.21
10/04/23 07:33:00 130.89 0.02 8.21
10/04/23 07:36:00 130.90 0.02 8.21
10/04/23 07:39:00 130.92 0.01 8.21
10/04/23 07:42:00 130.93 0.02 8.21
10/04/23 07:45:00 130.95 0.01 8.21
10/04/23 07:48:00 130.96 0.02 8.21
10/04/23 07:51:00 130.98 0.01 8.21
10/04/23 07:54:00 130.99 0.02 8.21
10/04/23 07:57:00 131.01 0.01 8.21
10/04/23 08:00:00 131.02 0.01 8.21
10/04/23 08:03:00 131.04 0.01 8.21
10/04/23 08:06:00 131.05 0.01 8.21
10/04/23 08:09:00 131.07 0.01 8.21
10/04/23 08:12:00 131.08 0.01 8.21
10/04/23 08:15:00 131.10 0.01 8.21
10/04/23 08:18:00 131.11 0.00 8.21
10/04/23 08:21:00 131.13 0.01 8.21
10/04/23 08:24:00 131.14 0.00 8.21
10/04/23 08:27:00 131.16 0.01 8.21
10/04/23 08:30:00 131.17 0.00 8.20
10/04/23 08:33:00 131.19 0.00 8.20
10/04/23 08:36:00 131.20 0.00 8.20
10/04/23 08:39:00 131.22 0.00 8.20
10/04/23 08:42:00 131.23 -0.00 8.20
10/04/23 08:45:00 131.25 0.00 8.20
10/04/23 08:48:00 131.26 -0.00 8.20
10/04/23 08:51:00 131.28 0.00 8.20
10/04/23 08:54:00 131.29 -0.00 8.20
10/04/23 08:57:00 131.31 0.00 8.20
10/04/23 09:00:00 131.32 -0.00 8.20
10/04/23 09:03:00 131.34 -0.01 8.20
10/04/23 09:06:00 131.35 -0.01 8.20
10/04/23 09:09:00 131.37 -0.01 8.20
10/04/23 09:12:00 131.38 -0.01 8.20
10/04/23 09:15:00 131.40 -0.01 8.20
10/04/23 09:18:00 131.41 -0.01 8.20
10/04/23 09:21:00 131.43 -0.01 8.20
10/04/23 09:24:00 131.44 -0.01 8.20
10/04/23 09:27:00 131.45 -0.01 8.20
10/04/23 09:30:00 131.47 -0.01 8.20
10/04/23 09:33:00 131.48 -0.01 8.20
10/04/23 09:36:00 131.50 -0.01 8.20
10/04/23 09:39:00 131.51 -0.02 8.20
10/04/23 09:42:00 131.53 -0.01 8.20
10/04/23 09:45:00 131.54 -0.02 8.20
10/04/23 09:48:00 131.56 -0.02 8.20
10/04/23 09:51:00 131.57 -0.02 8.20
10/04/23 09:54:00 131.59 -0.02 8.20
10/04/23 09:57:00 131.60 -0.02 8.20
10/04/23 10:00:00 131.62 -0.02 8.20
10/04/23 10:03:00 131.63 -0.02 8.20
10/04/23 10:06:00 131.65 -0.03 8.20
10/04/23 10:09:00 131.66 -0.02 8.20
10/04/23 10:12:00 131.68 -0.03 8.20
10/04/23 10:15:00 131.69 -0.02 8.20
10/04/23 10:18:00 131.71 -0.03 8.20
10/04/23 10:21:00 131.72 -0.02 8.20
10/04/23 10:24:00 131.74 -0.03 8.20
10/04/23 10:27:00 131.75 -0.02 8.20
10/04/23 10:30:00 131.77 -0.03 8.20
10/04/23 10:33:00 131.78 -0.03 8.20
10/04/23 10:36:00 131.80 -0.03 8.20
10/04/23 10:39:00 131.81 -0.04 8.20
10/04/23 10:42:00 131.83 -0.03 8.20
10/04/23 10:45:00 131.84 -0.04 8.19
10/04/23 10:48:00 131.85 -0.03 8.19
10/04/23 10:51:00 131.87 -0.04 8.19
10/04/23 10:54:00 131.88 -0.03 8.19
10/04/23 10:57:00 131.90 -0.04 8.19
10/04/23 11:00:00 131.91 -0.04 8.19
10/04/23 11:03:00 131.93 -0.04 8.19
10/04/23 11:06:00 131.94 -0.04 8.19
10/04/23 11:09:00 131.96 -0.04 8.19
10/04/23 11:12:00 131.97 -0.04 8.19
10/04/23 11:15:00 131.99 -0.04 8.19
10/04/23 11:18:00 132.00 -0.05 8.19
10/04/23 11:21:00 132.02 -0.04 8.19
10/04/23 11:24:00 132.03 -0.05 8.19
10/04/23 11:27:00 132.05 -0.05 8.19
10/04/23 11:30:00 132.06 -0.05 8.19
10/04/23 11:33:00 132.08 -0.05 8.19
10/04/23 11:36:00 132.09 -0.05 8.19
10/04/23 11:39:00 132.11 -0.05 8.19
10/04/23 11:42:00 132.12 -0.05 8.19
10/04/23 11:45:00 132.13 -0.05 8.19
10/04/23 11:48:00 132.15 -0.05 8.19
10/04/23 11:51:00 132.16 -0.05 8.19
10/04/23 11:54:00 132.18 -0.05 8.19
10/04/23 11:57:00 132.19 -0.05 8.19
10/04/23 12:00:00 132.21 -0.06 8.19
10/04/23 12:03:00 132.22 -0.06 8.19
10/04/23 12:06:00 132.24 -0.06 8.19
10/04/23 12:09:00 132.25 -0.06 8.19
10/04/23 12:12:00 132.27 -0.06 8.19
10/04/23 12:15:00 132.28 -0.06 8.19
10/04/23 12:18:00 132.30 -0.06 8.19
10/04/23 12:21:00 132.31 -0.06 8.19
10/04/23 12:24:00 132.33 -0.06 8.19
10/04/23 12:27:00 132.34 -0.07 8.19
10/04/23 12:30:00 132.36 -0.06 8.19
10/04/23 12:33:00 132.37 -0.07 8.19
10/04/23 12:36:00 132.38 -0.06 8.19
10/04/23 12:39:00 132.40 -0.07 8.19
10/04/23 12:42:00 132.41 -0.06 8.19
10/04/23 12:45:00 132.43 -0.07 8.19
10/04/23 12:48:00 132.44 -0.07 8.19
10/04/23 12:51:00 132.46 -0.07 8.19
10/04/23 12:54:00 132.47 -0.08 8.19
10/04/23 12:57:00 132.49 -0.07 8.19
10/04/23 13:00:00 132.50 -0.08 8.18
10/04/23 13:03:00 132.52 -0.07 8.18
10/04/23 13:06:00 132.53 -0.08 8.18
10/04/23 13:09:00 132.55 -0.07 8.18
10/04/23 13:12:00 132.56 -0.08 8.18
10/04/23 13:15:00 132.58 -0.08 8.18
10/04/23 13:18:00 132.59 -0.08 8.18
10/04/23 13:21:00 132.61 -0.08 8.18
10/04/23 13:24:00 132.62 -0.08 8.18
10/04/23 13:27:00 132.63 -0.08 8.18
10/04/23 13:30:00 132.65 -0.08 8.18
10/04/23 13:33:00 132.66 -0.09 8.18
10/04/23 13:36:00 132.68 -0.08 8.18
10/04/23 13:39:00 132.69 -0.09 8.18
10/04/23 13:42:00 132.71 -0.09 8.18
10/04/23 13:45:00 132.72 -0.09 8.18
10/04/23 13:48:00 132.74 -0.09 8.18
10/04/23 13:51:00 132.75 -0.09 8.18
10/04/23 13:54:00 132.77 -0.09 8.18
10/04/23 13:57:00 132.78 -0.09 8.18
10/04/23 14:00:00 132.80 -0.09 8.18
10/04/23 14:03:00 132.81 -0.10 8.18
10/04/23 14:06:00 132.82 -0.09 8.18
10/04/23 14:09:00 132.84 -0.10 8.18
10/04/23 14:12:00 132.85 -0.09 8.18
10/04/23 14:15:00 132.87 -0.10 8.18
10/04/23 14:18:00 132.88 -0.10 8.18
10/04/23 14:21:00 132.90 -0.10 8.18
10/04/23 14:24:00 132.91 -0.10 8.18
10/04/23 14:27:00 132.93 -0.10 8.18
10/04/23 14:30:00 132.94 -0.11 8.18
10/04/23 14:33:00 132.96 -0.10 8.18
10/04/23 14:36:00 132.97 -0.11 8.18
10/04/23 14:39:00 132.99 -0.10 8.18
10/04/23 14:42:00 133.00 -0.11 8.18
10/04/23 14:45:00 133.01 -0.10 8.18
10/04/23 14:48:00 133.03 -0.11 8.18
10/04/23 14:51:00 133.04 -0.11 8.18
10/04/23 14:54:00 133.06 -0.11 8.18
10/04/23 14:57:00 133.07 -0.11 8.18
10/04/23 15:00:00 133.09 -0.11 8.18
10/04/23 15:03:00 133.10 -0.12 8.18
10/04/23 15:06:00 133.12 -0.11 8.17
10/04/23 15:09:00 133.13 -0.12 8.17
10/04/23 15:12:00 133.15 -0.11 8.17
10/04/23 15:15:00 133.16 -0.12 8.17
10/04/23 15:18:00 133.17 -0.12 8.17
10/04/23 15:21:00 133.19 -0.12 8.17
10/04/23 15:24:00 133.20 -0.12 8.17
10/04/23 15:27:00 133.22 -0.12 8.17
10/04/23 15:30:00 133.23 -0.12 8.17
10/04/23 15:33:00 133.25 -0.12 8.17
10/04/23 15:36:00 133.26 -0.12 8.17
10/04/23 15:39:00 133.28 -0.13 8.17
10/04/23 15:42:00 133.29 -0.12 8.17
10/04/23 15:45:00 133.31 -0.13 8.17
10/04/23 15:48:00 133.32 -0.13 8.17
10/04/23 15:51:00 133.33 -0.13 8.17
10/04/23 15:54:00 133.35 -0.13 8.17
10/04/23 15:57:00 133.36 -0.13 8.17
10/04/23 16:00:00 133.38 -0.13 8.17
10/04/23 16:03:00 133.39 -0.13 8.17
10/04/23 16:06:00 133.41 -0.14 8.17
10/04/23 16:09:00 133.42 -0.13 8.17
10/04/23 16:12:00 133.44 -0.14 8.17
10/04/23 16:15:00 133.45 -0.13 8.17
10/04/23 16:18:00 133.47 -0.14 8.17
10/04/23 16:21:00 133.48 -0.14 8.17
10/04/23 16:24:00 133.49 -0.14 8.17
10/04/23 16:27:00 133.51 -0.14 8.17
10/04/23 16:30:00 133.52 -0.14 8.17
10/04/23 16:33:00 133.54 -0.15 8.17
10/04/23 16:36:00 133.55 -0.14 8.17
10/04/23 16:39:00 133.57 -0.15 8.17
10/04/23 16:42:00 133.58 -0.14 8.17
10/04/23 16:45:00 133.60 -0.15 8.17
10/04/23 16:48:00 133.61 -0.15 8.17
10/04/23 16:51:00 133.63 -0.15 8.17
10/04/23 16:54:00 133.64 -0.15 8.17
10/04/23 16:57:00 133.65 -0.15 8.17
10/04/23 17:00:00 133.67 -0.15 8.17
10/04/23 17:03:00 133.68 -0.15 8.17
10/04/23 17:06:00 133.70 -0.15 8.17
10/04/23 17:09:00 133.71 -0.16 8.17
10/04/23 17:12:00 133.73 -0.15 8.16
10/04/23 17:15:00 133.74 -0.16 8.16
10/04/23 17:18:00 133.76 -0.16 8.16
10/04/23 17:21:00 133.77 -0.16 8.16
10/04/23 17:24:00 133.78 -0.16 8.16
10/04/23 17:27:00 133.80 -0.16 8.16
10/04/23 17:30:00 133.81 -0.17 8.16
10/04/23 17:33:00 133.83 -0.16 8.16
10/04/23 17:36:00 133.84 -0.17 8.16
10/04/23 17:39:00 133.86 -0.16 8.16
10/04/23 17:42:00 133.87 -0.17 8.16
10/04/23 17:45:00 133.89 -0.16 8.16
10/04/23 17:48:00 133.90 -0.17 8.16
10/04/23 17:51:00 133.91 -0.17 8.16
10/04/23 17:54:00 133.93 -0.17 8.16
10/04/23 17:57:00 133.94 -0.17 8.16
10/04/23 18:00:00 133.96 -0.17 8.16
10/04/23 18:03:00 133.97 -0.18 8.16
10/04/23 18:06:00 133.99 -0.17 8.16
10/04/23 18:09:00 134.00 -0.18 8.16
10/04/23 18:12:00 134.02 -0.18 8.16
10/04/23 18:15:00 134.03 -0.18 8.16
10/04/23 18:18:00 134.04 -0.18 8.16
10/04/23 18:21:00 134.06 -0.18 8.16
10/04/23 18:24:00 134.07 -0.18 8.16
10/04/23 18:27:00 134.09 -0.18 8.16
10/04/23 18:30:00 134.10 -0.18 8.16
10/04/23 18:33:00 134.12 -0.19 8.16
10/04/23 18:36:00 134.13 -0.18 8.16
10/04/23 18:39:00 134.15 -0.19 8.16
10/04/23 18:42:00 134.16 -0.18 8.16
10/04/23 18:45:00 134.17 -0.19 8.16
10/04/23 18:48:00 134.19 -0.19 8.16
10/04/23 18:51:00 134.20 -0.19 8.16
10/04/23 18:54:00 134.22 -0.20 8.16
10/04/23 18:57:00 134.23 -0.19 8.16
10/04/23 19:00:00 134.25 -0.20 8.16
10/04/23 19:03:00 134.26 -0.19 8.16
10/04/23 19:06:00 134.28 -0.20 8.16
10/04/23 19:09:00 134.29 -0.19 8.16
10/04/23 19:12:00 134.30 -0.20 8.15
10/04/23 19:15:00 134.32 -0.20 8.15
10/04/23 19:18:00 134.33 -0.20 8.15
10/04/23 19:21:00 134.35 -0.20 8.15
10/04/23 19:24:00 134.36 -0.20 8.15
10/04/23 19:27:00 134.38 -0.20 8.15
10/04/23 19:30:00 134.39 -0.20 8.15
10/04/23 19:33:00 134.40 -0.21 8.15
10/04/23 19:36:00 134.42 -0.21 8.15
10/04/23 19:39:00 134.43 -0.21 8.15
10/04/23 19:42:00 134.45 -0.21 8.15
10/04/23 19:45:00 134.46 -0.21 8.15
10/04/23 19:48:00 134.48 -0.21 8.15
10/04/23 19:51:00 134.49 -0.21 8.15
10/04/23 19:54:00 134.51 -0.21 8.15
10/04/23 19:57:00 134.52 -0.22 8.15
10/04/23 20:00:00 134.53 -0.21 8.15
10/04/23 20:03:00 134.55 -0.22 8.15
10/04/23 20:06:00 134.56 -0.21 8.15
10/04/23 20:09:00 134.58 -0.22 8.15
10/04/23 20:12:00 134.59 -0.22 8.15
10/04/23 20:15:00 134.61 -0.22 8.15
10/04/23 20:18:00 134.62 -0.23 8.15
10/04/23 20:21:00 134.63 -0.22 8.15
10/04/23 20:24:00 134.65 -0.23 8.15
10/04/23 20:27:00 134.66 -0.22 8.15
10/04/23 20:30:00 134.68 -0.23 8.15
10/04/23 20:33:00 134.69 -0.23 8.15
10/04/23 20:36:00 134.71 -0.23 8.15
10/04/23 20:39:00 134.72 -0.23 8.15
10/04/23 20:42:00 134.73 -0.23 8.15
10/04/23 20:45:00 134.75 -0.23 8.15
10/04/23 20:48:00 134.76 -0.23 8.15
10/04/23 20:51:00 134.78 -0.23 8.15
10/04/23 20:54:00 134.79 -0.24 8.15
10/04/23 20:57:00 134.81 -0.23 8.15
10/04/23 21:00:00 134.82 -0.24 8.15
10/04/23 21:03:00 134.83 -0.24 8.15
10/04/23 21:06:00 134.85 -0.24 8.15
10/04/23 21:09:00 134.86 -0.24 8.14
10/04/23 21:12:00 134.88 -0.24 8.14
10/04/23 21:15:00 134.89 -0.25 8.14
10/04/23 21:18:00 134.91 -0.24 8.14
10/04/23 21:21:00 134.92 -0.25 8.14
10/04/23 21:24:00 134.93 -0.24 8.14
10/04/23 21:27:00 134.95 -0.25 8.14
10/04/23 21:30:00 134.96 -0.25 8.14
10/04/23 21:33:00 134.98 -0.25 8.14
10/04/23 21:36:00 134.99 -0.25 8.14
10/04/23 21:39:00 135.01 -0.25 8.14
10/04/23 21:42:00 135.02 -0.25 8.14
10/04/23 21:45:00 135.03 -0.25 8.14
10/04/23 21:48:00 135.05 -0.26 8.14
10/04/23 21:51:00 135.06 -0.26 8.14
10/04/23 21:54:00 135.08 -0.26 8.14
10/04/23 21:57:00 135.09 -0.26 8.14
10/04/23 22:00:00 135.11 -0.26 8.14
10/04/23 22:03:00 135.12 -0.26 8.14
10/04/23 22:06:00 135.13 -0.26 8.14
10/04/23 22:09:00 135.15 -0.26 8.14
10/04/23 22:12:00 135.16 -0.27 8.14
10/04/23 22:15:00 135.18 -0.26 8.14
10/04/23 22:18:00 135.19 -0.27 8.14
10/04/23 22:21:00 135.21 -0.26 8.14
10/04/23 22:24:00 135.22 -0.27 8.14
10/04/23 22:27:00 135.23 -0.27 8.14
10/04/23 22:30:00 135.25 -0.27 8.14
10/04/23 22:33:00 135.26 -0.28 8.14
10/04/23 22:36:00 135.28 -0.27 8.14
10/04/23 22:39:00 135.29 -0.28 8.14
10/04/23 22:42:00 135.31 -0.27 8.14
10/04/23 22:45:00 135.32 -0.28 8.14
10/04/23 22:48:00 135.33 -0.28 8.14
10/04/23 22:51:00 135.35 -0.28 8.14
10/04/23 22:54:00 135.36 -0.28 8.14
10/04/23 22:57:00 135.38 -0.28 8.14
10/04/23 23:00:00 135.39 -0.28 8.14
10/04/23 23:03:00 135.41 -0.29 8.14
10/04/23 23:06:00 135.42 -0.28 8.13
10/04/23 23:09:00 135.43 -0.29 8.13
10/04/23 23:12:00 135.45 -0.28 8.13
10/04/23 23:15:00 135.46 -0.29 8.13
10/04/23 23:18:00 135.48 -0.29 8.13
10/04/23 23:21:00 135.49 -0.29 8.13
10/04/23 23:24:00 135.50 -0.30 8.13
10/04/23 23:27:00 135.52 -0.29 8.13
10/04/23 23:30:00 135.53 -0.30 8.13
10/04/23 23:33:00 135.55 -0.29 8.13
10/04/23 23:36:00 135.56 -0.30 8.13
10/04/23 23:39:00 135.58 -0.30 8.13
10/04/23 23:42:00 135.59 -0.30 8.13
10/04/23 23:45:00 135.60 -0.30 8.13
10/04/23 23:48:00 135.62 -0.30 8.13
10/04/23 23:51:00 135.63 -0.30 8.13
10/04/23 23:54:00 135.65 -0.30 8.13
10/04/23 23:57:00 135.66 -0.30 8.13
10/04/24 00:00:00 135.67 -0.31 8.13
10/04/24 00:03:00 135.69 -0.31 8.13
10/04/24 00:06:00 135.70 -0.31 8.13
10/04/24 00:09:00 135.72 -0.31 8.13
10/04/24 00:12:00 135.73 -0.31 8.13
10/04/24 00:15:00 135.75 -0.32 8.13
10/04/24 00:18:00 135.76 -0.31 8.13
10/04/24 00:21:00 135.77 -0.32 8.13
10/04/24 00:24:00 135.79 -0.31 8.13
10/04/24 00:27:00 135.80 -0.32 8.13
10/04/24 00:30:00 135.82 -0.31 8.13
10/04/24 00:33:00 135.83 -0.32 8.13
10/04/24 00:36:00 135.84 -0.32 8.13
10/04/24 00:39:00 135.86 -0.32 8.13
10/04/24 00:42:00 135.87 -0.32 8.13
10/04/24 00:45:00 135.89 -0.32 8.13
10/04/24 00:48:00 135.90 -0.33 8.13
10/04/24 00:51:00 135.92 -0.33 8.13
10/04/24 00:54:00 135.93 -0.33 8.13
10/04/24 00:57:00 135.94 -0.33 8.12
10/04/24 01:00:00 135.96 -0.33 8.12
10/04/24 01:03:00 135.97 -0.33 8.12
10/04/24 01:06:00 135.99 -0.33 8.12
10/04/24 01:09:00 136.00 -0.33 8.12
10/04/24 01:12:00 136.01 -0.34 8.12
10/04/24 01:15:00 136.03 -0.33 8.12
10/04/24 01:18:00 136.04 -0.34 8.12
10/04/24 01:21:00 136.06 -0.33 8.12
10/04/24 01:24:00 136.07 -0.34 8.12
10/04/24 01:27:00 136.09 -0.34 8.12
10/04/24 01:30:00 136.10 -0.34 8.12
10/04/24 01:33:00 136.11 -0.35 8.12
10/04/24 01:36:00 136.13 -0.34 8.12
10/04/24 01:39:00 136.14 -0.35 8.12
10/04/24 01:42:00 136.16 -0.35 8.12
10/04/24 01:45:00 136.17 -0.35 8.12
10/04/24 01:48:00 136.18 -0.35 8.12
10/04/24 01:51:00 136.20 -0.35 8.12
10/04/24 01:54:00 136.21 -0.35 8.12
10/04/24 01:57:00 136.23 -0.35 8.12
10/04/24 02:00:00 136.24 -0.35 8.12
10/04/24 02:03:00 136.25 -0.36 8.12
10/04/24 02:06:00 136.27 -0.35 8.12
10/04/24 02:09:00 136.28 -0.36 8.12
10/04/24 02:12:00 136.30 -0.35 8.12
10/04/24 02:15:00 136.31 -0.36 8.12
10/04/24 02:18:00 136.32 -0.37 8.12
10/04/24 02:21:00 136.34 -0.36 8.12
10/04/24 02:24:00 136.35 -0.37 8.12
10/04/24 02:27:00 136.37 -0.36 8.12
10/04/24 02:30:00 136.38 -0.37 8.12
10/04/24 02:33:00 136.40 -0.37 8.12
10/04/24 02:36:00 136.41 -0.37 8.12
10/04/24 02:39:00 136.42 -0.37 8.12
10/04/24 02:42:00 136.44 -0.37 8.12
10/04/24 02:45:00 136.45 -0.37 8.11
10/04/24 02:48:00 136.47 -0.38 8.11
10/04/24 02:51:00 136.48 -0.37 8.11
10/04/24 02:54:00 136.49 -0.38 8.11
10/04/24 02:57:00 136.51 -0.37 8.11
10/04/24 03:00:00 136.52 -0.38 8.11
10/04/24 03:03:00 136.54 -0.38 8.11
10/04/24 03:06:00 136.55 -0.38 8.11
10/04/24 03:09:00 136.56 -0.39 8.11
10/04/24 03:12:00 136.58 -0.38 8.11
10/04/24 03:15:00 136.59 -0.39 8.11
10/04/24 03:18:00 136.61 -0.38 8.11
10/04/24 03:21:00 136.62 -0.39 8.11
10/04/24 03:24:00 136.63 -0.39 8.11
10/04/24 03:27:00 136.65 -0.39 8.11
10/04/24 03:30:00 136.66 -0.39 8.11
10/04/24 03:33:00 136.68 -0.39 8.11
10/04/24 03:36:00 136.69 -0.39 8.11
10/04/24 03:39:00 136.70 -0.40 8.11
10/04/24 03:42:00 136.72 -0.39 8.11
10/04/24 03:45:00 136.73 -0.40 8.11
10/04/24 03:48:00 136.75 -0.40 8.11
10/04/24 03:51:00 136.76 -0.40 8.11
10/04/24 03:54:00 136.77 -0.41 8.11
10/04/24 03:57:00 136.79 -0.40 8.11
10/04/24 04:00:00 136.80 -0.41 8.11
10/04/24 04:03:00 136.82 -0.40 8.11
10/04/24 04:06:00 136.83 -0.41 8.11
10/04/24 04:09:00 136.84 -0.41 8.11
10/04/24 04:12:00 136.86 -0.41 8.11
10/04/24 04:15:00 136.87 -0.41 8.11
10/04/24 04:18:00 136.89 -0.41 8.11
10/04/24 04:21:00 136.90 -0.41 8.11
10/04/24 04:24:00 136.91 -0.42 8.11
10/04/24 04:27:00 136.93 -0.41 8.11
10/04/24 04:30:00 136.94 -0.42 8.11
10/04/24 04:33:00 136.96 -0.42 8.10
10/04/24 04:36:00 136.97 -0.42 8.10
10/04/24 04:39:00 136.98 -0.42 8.10
10/04/24 04:42:00 137.00 -0.42 8.10
10/04/24 04:45:00 137.01 -0.43 8.10
10/04/24 04:48:00 137.03 -0.42 8.10
10/04/24 04:51:00 137.04 -0.43 8.10
10/04/24 04:54:00 137.05 -0.42 8.10
10/04/24 04:57:00 137.07 -0.43 8.10
10/04/24 05:00:00 137.08 -0.43 8.10
10/04/24 05:03:00 137.10 -0.43 8.10
10/04/24 05:06:00 137.11 -0.43 8.10
10/04/24 05:09:00 137.12 -0.43 8.10
10/04/24 05:12:00 137.14 -0.43 8.10
10/04/24 05:15:00 137.15 -0.44 8.10
10/04/24 05:18:00 137.17 -0.44 8.10
10/04/24 05:21:00 137.18 -0.44 8.10
10/04/24 05:24:00 137.19 -0.44 8.10
10/04/24 05:27:00 137.21 -0.44 8.10
10/04/24 05:30:00 137.22 -0.45 8.10
10/04/24 05:33:00 137.24 -0.44 8.10
10/04/24 05:36:00 137.25 -0.45 8.10
10/04/24 05:39:00 137.26 -0.44 8.10
10/04/24 05:42:00 137.28 -0.45 8.10
10/04/24 05:45:00 137.29 -0.45 8.10
10/04/24 05:48:00 137.30 -0.45 8.10
10/04/24 05:51:00 137.32 -0.45 8.10
10/04/24 05:54:00 137.33 -0.45 8.10
10/04/24 05:57:00 137.35 -0.45 8.10
10/04/24 06:00:00 137.36 -0.46 8.10
10/04/24 06:03:00 137.37 -0.46 8.10
10/04/24 06:06:00 137.39 -0.46 8.10
10/04/24 06:09:00 137.40 -0.46 8.10
10/04/24 06:12:00 137.42 -0.46 8.10
10/04/24 06:15:00 137.43 -0.47 8.10
10/04/24 06:18:00 137.44 -0.46 8.09
10/04/24 06:21:00 137.46 -0.47 8.09
10/04/24 06:24:00 137.47 -0.46 8.09
10/04/24 06:27:00 137.49 -0.47 8.09
10/04/24 06:30:00 137.50 -0.47 8.09
10/04/24 06:33:00 137.51 -0.47 8.09
10/04/24 06:36:00 137.53 -0.47 8.09
10/04/24 06:39:00 137.54 -0.47 8.09
10/04/24 06:42:00 137.56 -0.47 8.09
10/04/24 06:45:00 137.57 -0.48 8.09
10/04/24 06:48:00 137.58 -0.48 8.09
10/04/24 06:51:00 137.60 -0.48 8.09
10/04/24 06:54:00 137.61 -0.48 8.09
10/04/24 06:57:00 137.62 -0.48 8.09
10/04/24 07:00:00 137.64 -0.49 8.09
10/04/24 07:03:00 137.65 -0.48 8.09
10/04/24 07:06:00 137.67 -0.49 8.09
10/04/24 07:09:00 137.68 -0.48 8.09
10/04/24 07:12:00 137.69 -0.49 8.09
10/04/24 07:15:00 137.71 -0.49 8.09
10/04/24 07:18:00 137.72 -0.49 8.09
10/04/24 07:21:00 137.74 -0.49 8.09
10/04/24 07:24:00 137.75 -0.49 8.09
10/04/24 07:27:00 137.76 -0.49 8.09
10/04/24 07:30:00 137.78 -0.50 8.09
10/04/24 07:33:00 137.79 -0.50 8.09
10/04/24 07:36:00 137.80 -0.50 8.09
10/04/24 07:39:00 137.82 -0.50 8.09
10/04/24 07:42:00 137.83 -0.50 8.09
10/04/24 07:45:00 137.85 -0.51 8.09
10/04/24 07:48:00 137.86 -0.50 8.09
10/04/24 07:51:00 137.87 -0.51 8.09
10/04/24 07:54:00 137.89 -0.50 8.09
10/04/24 07:57:00 137.90 -0.51 8.09
10/04/24 08:00:00 137.92 -0.51 8.08
10/04/24 08:03:00 137.93 -0.51 8.08
10/04/24 08:06:00 137.94 -0.51 8.08
10/04/24 08:09:00 137.96 -0.51 8.08
10/04/24 08:12:00 137.97 -0.51 8.08
10/04/24 08:15:00 137.98 -0.52 8.08
10/04/24 08:18:00 138.00 -0.52 8.08
10/04/24 08:21:00 138.01 -0.52 8.08
10/04/24 08:24:00 138.03 -0.52 8.08
10/04/24 08:27:00 138.04 -0.52 8.08
10/04/24 08:30:00 138.05 -0.53 8.08
10/04/24 08:33:00 138.07 -0.52 8.08
10/04/24 08:36:00 138.08 -0.53 8.08
10/04/24 08:39:00 138.10 -0.52 8.08
10/04/24 08:42:00 138.11 -0.53 8.08
10/04/24 08:45:00 138.12 -0.53 8.08
10/04/24 08:48:00 138.14 -0.53 8.08
10/04/24 08:51:00 138.15 -0.53 8.08
10/04/24 08:54:00 138.16 -0.53 8.08
10/04/24 08:57:00 138.18 -0.53 8.08
10/04/24 09:00:00 138.19 -0.54 8.08
10/04/24 09:03:00 138.21 -0.54 8.08
10/04/24 09:06:00 138.22 -0.54 8.08
10/04/24 09:09:00 138.23 -0.54 8.08
10/04/24 09:12:00 138.25 -0.54 8.08
10/04/24 09:15:00 138.26 -0.55 8.08
10/04/24 09:18:00 138.27 -0.54 8.08
10/04/24 09:21:00 138.29 -0.55 8.08
10/04/24 09:24:00 138.30 -0.55 8.08
10/04/24 09:27:00 138.32 -0.55 8.08
10/04/24 09:30:00 138.33 -0.55 8.08
10/04/24 09:33:00 138.34 -0.55 8.08
10/04/24 09:36:00 138.36 -0.55 8.08
10/04/24 09:39:00 138.37 -0.56 8.08
10/04/24 09:42:00 138.38 -0.55 8.07
10/04/24 09:45:00 138.40 -0.56 8.07
10/04/24 09:48:00 138.41 -0.56 8.07
10/04/24 09:51:00 138.43 -0.56 8.07
10/04/24 09:54:00 138.44 -0.57 8.07
10/04/24 09:57:00 138.45 -0.56 8.07
10/04/24 10:00:00 138.47 -0.57 8.07
10/04/24 10:03:00 138.48 -0.56 8.07
10/04/24 10:06:00 138.49 -0.57 8.07
10/04/24 10:09:00 138.51 -0.57 8.07
10/04/24 10:12:00 138.52 -0.57 8.07
10/04/24 10:15:00 138.54 -0.57 8.07
10/04/24 10:18:00 138.55 -0.57 8.07
10/04/24 10:21:00 138.56 -0.57 8.07
10/04/24 10:24:00 138.58 -0.58 8.07
10/04/24 10:27:00 138.59 -0.57 8.07
10/04/24 10:30:00 138.60 -0.58 8.07
10/04/24 10:33:00 138.62 -0.58 8.07
10/04/24 10:36:00 138.63 -0.58 8.07
10/04/24 10:39:00 138.65 -0.59 8.07
10/04/24 10:42:00 138.66 -0.58 8.07
10/04/24 10:45:00 138.67 -0.59 8.07
10/04/24 10:48:00 138.69 -0.59 8.07
10/04/24 10:51:00 138.70 -0.59 8.07
10/04/24 10:54:00 138.71 -0.59 8.07
10/04/24 10:57:00 138.73 -0.59 8.07
10/04/24 11:00:00 138.74 -0.59 8.07
10/04/24 11:03:00 138.76 -0.60 8.07
10/04/24 11:06:00 138.77 -0.59 8.07
10/04/24 11:09:00 138.78 -0.60 8.07
10/04/24 11:12:00 138.80 -0.59 8.07
10/04/24 11:15:00 138.81 -0.60 8.07
10/04/24 11:18:00 138.82 -0.61 8.07
10/04/24 11:21:00 138.84 -0.60 8.06
10/04/24 11:24:00 138.85 -0.61 8.06
10/04/24 11:27:00 138.86 -0.61 8.06
10/04/24 11:30:00 138.88 -0.61 8.06
10/04/24 11:33:00 138.89 -0.61 8.06
10/04/24 11:36:00 138.91 -0.61 8.06
10/04/24 11:39:00 138.92 -0.61 8.06
10/04/24 11:42:00 138.93 -0.62 8.06
10/04/24 11:45:00 138.95 -0.61 8.06
10/04/24 11:48:00 138.96 -0.62 8.06
10/04/24 11:51:00 138.97 -0.61 8.06
10/04/24 11:54:00 138.99 -0.62 8.06
10/04/24 11:57:00 139.00 -0.62 8.06
10/04/24 12:00:00 139.02 -0.62 8.06
10/04/24 12:03:00 139.03 -0.63 8.06
10/04/24 12:06:00 139.04 -0.62 8.06
10/04/24 12:09:00 139.06 -0.63 8.06
10/04/24 12:12:00 139.07 -0.63 8.06
10/04/24 12:15:00 139.08 -0.63 8.06
10/04/24 12:18:00 139.10 -0.63 8.06
10/04/24 12:21:00 139.11 -0.63 8.06
10/04/24 12:24:00 139.12 -0.63 8.06
10/04/24 12:27:00 139.14 -0.64 8.06
10/04/24 12:30:00 139.15 -0.63 8.06
10/04/24 12:33:00 139.17 -0.64 8.06
10/04/24 12:36:00 139.18 -0.64 8.06
10/04/24 12:39:00 139.19 -0.64 8.06
10/04/24 12:42:00 139.21 -0.64 8.06
10/04/24 12:45:00 139.22 -0.64 8.06
10/04/24 12:48:00 139.23 -0.65 8.06
10/04/24 12:51:00 139.25 -0.65 8.06
10/04/24 12:54:00 139.26 -0.65 8.06
10/04/24 12:57:00 139.27 -0.65 8.06
10/04/24 13:00:00 139.29 -0.65 8.05
10/04/24 13:03:00 139.30 -0.65 8.05
10/04/24 13:06:00 139.32 -0.66 8.05
10/04/24 13:09:00 139.33 -0.65 8.05
10/04/24 13:12:00 139.34 -0.66 8.05
10/04/24 13:15:00 139.36 -0.66 8.05
10/04/24 13:18:00 139.37 -0.66 8.05
10/04/24 13:21:00 139.38 -0.66 8.05
10/04/24 13:24:00 139.40 -0.66 8.05
10/04/24 13:27:00 139.41 -0.66 8.05
10/04/24 13:30:00 139.42 -0.67 8.05
10/04/24 13:33:00 139.44 -0.67 8.05
10/04/24 13:36:00 139.45 -0.67 8.05
10/04/24 13:39:00 139.47 -0.67 8.05
10/04/24 13:42:00 139.48 -0.67 8.05
10/04/24 13:45:00 139.49 -0.68 8.05
10/04/24 13:48:00 139.51 -0.67 8.05
10/04/24 13:51:00 139.52 -0.68 8.05
10/04/24 13:54:00 139.53 -0.68 8.05
10/04/24 13:57:00 139.55 -0.68 8.05
10/04/24 14:00:00 139.56 -0.68 8.05
10/04/24 14:03:00 139.57 -0.68 8.05
10/04/24 14:06:00 139.59 -0.68 8.05
10/04/24 14:09:00 139.60 -0.69 8.05
10/04/24 14:12:00 139.61 -0.68 8.05
10/04/24 14:15:00 139.63 -0.69 8.05
10/04/24 14:18:00 139.64 -0.69 8.05
10/04/24 14:21:00 139.66 -0.69 8.05
10/04/24 14:24:00 139.67 -0.70 8.05
10/04/24 14:27:00 139.68 -0.69 8.05
10/04/24 14:30:00 139.70 -0.70 8.05
10/04/24 14:33:00 139.71 -0.70 8.05
10/04/24 14:36:00 139.72 -0.70 8.04
10/04/24 14:39:00 139.74 -0.70 8.04
10/04/24 14:42:00 139.75 -0.70 8.04
10/04/24 14:45:00 139.76 -0.70 8.04
10/04/24 14:48:00 139.78 -0.71 8.04
10/04/24 14:51:00 139.79 -0.70 8.04
10/04/24 14:54:00 139.80 -0.71 8.04
10/04/24 14:57:00 139.82 -0.71 8.04
10/04/24 15:00:00 139.83 -0.71 8.04
10/04/24 15:03:00 139.85 -0.72 8.04
10/04/24 15:06:00 139.86 -0.71 8.04
10/04/24 15:09:00 139.87 -0.72 8.04
10/04/24 15:12:00 139.89 -0.72 8.04
10/04/24 15:15:00 139.90 -0.72 8.04
10/04/24 15:18:00 139.91 -0.72 8.04
10/04/24 15:21:00 139.93 -0.72 8.04
10/04/24 15:24:00 139.94 -0.72 8.04
10/04/24 15:27:00 139.95 -0.73 8.04
10/04/24 15:30:00 139.97 -0.72 8.04
10/04/24 15:33:00 139.98 -0.73 8.04
10/04/24 15:36:00 139.99 -0.73 8.04
10/04/24 15:39:00 140.01 -0.73 8.04
10/04/24 15:42:00 140.02 -0.73 8.04
10/04/24 15:45:00 140.03 -0.73 8.04
10/04/24 15:48:00 140.05 -0.74 8.04
10/04/24 15:51:00 140.06 -0.74 8.04
10/04/24 15:54:00 140.08 -0.74 8.04
10/04/24 15:57:00 140.09 -0.74 8.04
10/04/24 16:00:00 140.10 -0.74 8.04
10/04/24 16:03:00 140.12 -0.74 8.04
10/04/24 16:06:00 140.13 -0.75 8.04
10/04/24 16:09:00 140.14 -0.74 8.04
10/04/24 16:12:00 140.16 -0.75 8.03
10/04/24 16:15:00 140.17 -0.75 8.03
10/04/24 16:18:00 140.18 -0.75 8.03
10/04/24 16:21:00 140.20 -0.75 8.03
10/04/24 16:24:00 140.21 -0.75 8.03
10/04/24 16:27:00 140.22 -0.75 8.03
10/04/24 16:30:00 140.24 -0.76 8.03
10/04/24 16:33:00 140.25 -0.76 8.03
10/04/24 16:36:00 140.26 -0.76 8.03
10/04/24 16:39:00 140.28 -0.77 8.03
10/04/24 16:42:00 140.29 -0.76 8.03
10/04/24 16:45:00 140.30 -0.77 8.03
10/04/24 16:48:00 140.32 -0.76 8.03
10/04/24 16:51:00 140.33 -0.77 8.03
10/04/24 16:54:00 140.35 -0.77 8.03
10/04/24 16:57:00 140.36 -0.77 8.03
10/04/24 17:00:00 140.37 -0.77 8.03
10/04/24 17:03:00 140.39 -0.78 8.03
10/04/24 17:06:00 140.40 -0.77 8.03
10/04/24 17:09:00 140.41 -0.78 8.03
10/04/24 17:12:00 140.43 -0.77 8.03
10/04/24 17:15:00 140.44 -0.78 8.03
10/04/24 17:18:00 140.45 -0.79 8.03
10/04/24 17:21:00 140.47 -0.78 8.03
10/04/24 17:24:00 140.48 -0.79 8.03
10/04/24 17:27:00 140.49 -0.79 8.03
10/04/24 17:30:00 140.51 -0.79 8.03
10/04/24 17:33:00 140.52 -0.79 8.03
10/04/24 17:36:00 140.53 -0.79 8.03
10/04/24 17:39:00 140.55 -0.79 8.03
10/04/24 17:42:00 140.56 -0.80 8.03
10/04/24 17:45:00 140.57 -0.79 8.02
10/04/24 17:48:00 140.59 -0.80 8.02
10/04/24 17:51:00 140.60 -0.80 8.02
10/04/24 17:54:00 140.61 -0.80 8.02
10/04/24 17:57:00 140.63 -0.80 8.02
10/04/24 18:00:00 140.64 -0.80 8.02
10/04/24 18:03:00 140.65 -0.81 8.02
10/04/24 18:06:00 140.67 -0.81 8.02
10/04/24 18:09:00 140.68 -0.81 8.02
10/04/24 18:12:00 140.69 -0.81 8.02
10/04/24 18:15:00 140.71 -0.81 8.02
10/04/24 18:18:00 140.72 -0.81 8.02
10/04/24 18:21:00 140.73 -0.82 8.02
10/04/24 18:24:00 140.75 -0.81 8.02
10/04/24 18:27:00 140.76 -0.82 8.02
10/04/24 18:30:00 140.78 -0.82 8.02
10/04/24 18:33:00 140.79 -0.82 8.02
10/04/24 18:36:00 140.80 -0.82 8.02
10/04/24 18:39:00 140.82 -0.83 8.02
10/04/24 18:42:00 140.83 -0.82 8.02
10/04/24 18:45:00 140.84 -0.83 8.02
10/04/24 18:48:00 140.86 -0.83 8.02
10/04/24 18:51:00 140.87 -0.83 8.02
10/04/24 18:54:00 140.88 -0.84 8.02
10/04/24 18:57:00 140.90 -0.83 8.02
10/04/24 19:00:00 140.91 -0.84 8.02
10/04/24 19:03:00 140.92 -0.84 8.02
10/04/24 19:06:00 140.94 -0.84 8.02
10/04/24 19:09:00 140.95 -0.84 8.02
10/04/24 19:12:00 140.96 -0.84 8.02
10/04/24 19:15:00 140.98 -0.84 8.02
10/04/24 19:18:00 140.99 -0.85 8.01
10/04/24 19:21:00 141.00 -0.84 8.01
10/04/24 19:24:00 141.02 -0.85 8.01
10/04/24 19:27:00 141.03 -0.85 8.01
10/04/24 19:30:00 141.04 -0.85 8.01
10/04/24 19:33:00 141.06 -0.86 8.01
10/04/24 19:36:00 141.07 -0.85 8.01
10/04/24 19:39:00 141.08 -0.86 8.01
10/04/24 19:42:00 141.10 -0.86 8.01
10/04/24 19:45:00 141.11 -0.86 8.01
10/04/24 19:48:00 141.12 -0.86 8.01
10/04/24 19:51:00 141.14 -0.87 8.01
10/04/24 19:54:00 141.15 -0.86 8.01
10/04/24 19:57:00 141.16 -0.87 8.01
10/04/24 20:00:00 141.18 -0.86 8.01
10/04/24 20:03:00 141.19 -0.87 8.01
10/04/24 20:06:00 141.20 -0.87 8.01
10/04/24 20:09:00 141.22 -0.87 8.01
10/04/24 20:12:00 141.23 -0.87 8.01
10/04/24 20:15:00 141.24 -0.88 8.01
10/04/24 20:18:00 141.26 -0.88 8.01
10/04/24 20:21:00 141.27 -0.88 8.01
10/04/24 20:24:00 141.28 -0.88 8.01
10/04/24 20:27:00 141.30 -0.88 8.01
10/04/24 20:30:00 141.31 -0.89 8.01
10/04/24 20:33:00 141.32 -0.88 8.01
10/04/24 20:36:00 141.34 -0.89 8.01
10/04/24 20:39:00 141.35 -0.89 8.01
10/04/24 20:42:00 141.36 -0.89 8.01
10/04/24 20:45:00 141.38 -0.89 8.01
10/04/24 20:48:00 141.39 -0.90 8.01
10/04/24 20:51:00 141.40 -0.89 8.00
10/04/24 20:54:00 141.42 -0.90 8.00
10/04/24 20:57:00 141.43 -0.89 8.00
10/04/24 21:00:00 141.44 -0.90 8.00
10/04/24 21:03:00 141.46 -0.91 8.00
10/04/24 21:06:00 141.47 -0.90 8.00
10/04/24 21:09:00 141.48 -0.91 8.00
10/04/24 21:12:00 141.50 -0.91 8.00
10/04/24 21:15:00 141.51 -0.91 8.00
10/04/24 21:18:00 141.52 -0.91 8.00
10/04/24 21:21:00 141.54 -0.91 8.00
10/04/24 21:24:00 141.55 -0.91 8.00
10/04/24 21:27:00 141.56 -0.92 8.00
10/04/24 21:30:00 141.58 -0.91 8.00
10/04/24 21:33:00 141.59 -0.92 8.00
10/04/24 21:36:00 141.60 -0.92 8.00
10/04/24 21:39:00 141.62 -0.92 8.00
10/04/24 21:42:00 141.63 -0.92 8.00
10/04/24 21:45:00 141.64 -0.93 8.00
10/04/24 21:48:00 141.66 -0.93 8.00
10/04/24 21:51:00 141.67 -0.93 8.00
10/04/24 21:54:00 141.68 -0.93 8.00
10/04/24 21:57:00 141.70 -0.93 8.00
10/04/24 22:00:00 141.71 -0.94 8.00
10/04/24 22:03:00 141.72 -0.93 8.00
10/04/24 22:06:00 141.74 -0.94 8.00
10/04/24 22:09:00 141.75 -0.94 8.00
10/04/24 22:12:00 141.76 -0.94 8.00
10/04/24 22:15:00 141.77 -0.94 8.00
10/04/24 22:18:00 141.79 -0.95 8.00
10/04/24 22:21:00 141.80 -0.94 7.99
10/04/24 22:24:00 141.81 -0.95 7.99
10/04/24 22:27:00 141.83 -0.94 7.99
10/04/24 22:30:00 141.84 -0.95 7.99
10/04/24 22:33:00 141.85 -0.96 7.99
10/04/24 22:36:00 141.87 -0.95 7.99
10/04/24 22:39:00 141.88 -0.96 7.99
10/04/24 22:42:00 141.89 -0.96 7.99
10/04/24 22:45:00 141.91 -0.96 7.99
10/04/24 22:48:00 141.92 -0.96 7.99
10/04/24 22:51:00 141.93 -0.96 7.99
10/04/24 22:54:00 141.95 -0.96 7.99
10/04/24 22:57:00 141.96 -0.97 7.99
10/04/24 23:00:00 141.97 -0.96 7.99
10/04/24 23:03:00 141.99 -0.97 7.99
10/04/24 23:06:00 142.00 -0.97 7.99
10/04/24 23:09:00 142.01 -0.97 7.99
10/04/24 23:12:00 142.03 -0.97 7.99
10/04/24 23:15:00 142.04 -0.98 7.99
10/04/24 23:18:00 142.05 -0.98 7.99
10/04/24 23:21:00 142.07 -0.98 7.99
10/04/24 23:24:00 142.08 -0.98 7.99
10/04/24 23:27:00 142.09 -0.98 7.99
10/04/24 23:30:00 142.11 -0.99 7.99
10/04/24 23:33:00 142.12 -0.98 7.99
10/04/24 23:36:00 142.13 -0.99 7.99
10/04/24 23:39:00 142.15 -0.99 7.99
10/04/24 23:42:00 142.16 -0.99 7.99
10/04/24 23:45:00 142.17 -0.99 7.99
10/04/24 23:48:00 142.19 -1.00 7.99
10/04/24 23:51:00 142.20 -0.99 7.98
10/04/24 23:54:00 142.21 -1.00 7.98
10/04/24 23:57:00 142.22 -1.00 7.98
