LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 18:20:39
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
artemisp1 60 3
Start Time Stop Time
2010 57 0.00000 2010 87 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
artemisp1
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/02/26 00:00:00 123.55 82.96 9.73
10/02/26 00:03:00 123.56 82.97 9.73
10/02/26 00:06:00 123.56 82.98 9.73
10/02/26 00:09:00 123.57 82.99 9.73
10/02/26 00:12:00 123.57 83.00 9.73
10/02/26 00:15:00 123.58 83.00 9.73
10/02/26 00:18:00 123.58 83.02 9.73
10/02/26 00:21:00 123.59 83.02 9.73
10/02/26 00:24:00 123.59 83.04 9.73
10/02/26 00:27:00 123.60 83.04 9.73
10/02/26 00:30:00 123.60 83.06 9.73
10/02/26 00:33:00 123.60 83.06 9.73
10/02/26 00:36:00 123.61 83.08 9.73
10/02/26 00:39:00 123.61 83.08 9.73
10/02/26 00:42:00 123.61 83.09 9.73
10/02/26 00:45:00 123.62 83.10 9.73
10/02/26 00:48:00 123.63 83.11 9.73
10/02/26 00:51:00 123.63 83.12 9.73
10/02/26 00:54:00 123.64 83.12 9.73
10/02/26 00:57:00 123.64 83.14 9.73
10/02/26 01:00:00 123.65 83.14 9.73
10/02/26 01:03:00 123.65 83.16 9.73
10/02/26 01:06:00 123.66 83.16 9.73
10/02/26 01:09:00 123.66 83.18 9.73
10/02/26 01:12:00 123.66 83.18 9.73
10/02/26 01:15:00 123.67 83.20 9.73
10/02/26 01:18:00 123.67 83.20 9.73
10/02/26 01:21:00 123.67 83.21 9.73
10/02/26 01:24:00 123.68 83.22 9.73
10/02/26 01:27:00 123.68 83.23 9.73
10/02/26 01:30:00 123.69 83.24 9.73
10/02/26 01:33:00 123.70 83.24 9.73
10/02/26 01:36:00 123.70 83.26 9.73
10/02/26 01:39:00 123.71 83.26 9.73
10/02/26 01:42:00 123.71 83.28 9.73
10/02/26 01:45:00 123.72 83.28 9.73
10/02/26 01:48:00 123.72 83.30 9.73
10/02/26 01:51:00 123.72 83.30 9.73
10/02/26 01:54:00 123.73 83.31 9.73
10/02/26 01:57:00 123.73 83.32 9.73
10/02/26 02:00:00 123.73 83.33 9.73
10/02/26 02:03:00 123.74 83.34 9.73
10/02/26 02:06:00 123.74 83.35 9.73
10/02/26 02:09:00 123.75 83.36 9.73
10/02/26 02:12:00 123.75 83.37 9.73
10/02/26 02:15:00 123.76 83.38 9.73
10/02/26 02:18:00 123.77 83.38 9.73
10/02/26 02:21:00 123.77 83.40 9.73
10/02/26 02:24:00 123.77 83.40 9.73
10/02/26 02:27:00 123.78 83.42 9.73
10/02/26 02:30:00 123.78 83.42 9.74
10/02/26 02:33:00 123.79 83.43 9.74
10/02/26 02:36:00 123.79 83.44 9.74
10/02/26 02:39:00 123.79 83.45 9.74
10/02/26 02:42:00 123.80 83.46 9.74
10/02/26 02:45:00 123.80 83.47 9.74
10/02/26 02:48:00 123.81 83.48 9.74
10/02/26 02:51:00 123.81 83.49 9.74
10/02/26 02:54:00 123.82 83.50 9.74
10/02/26 02:57:00 123.82 83.51 9.74
10/02/26 03:00:00 123.83 83.52 9.74
10/02/26 03:03:00 123.83 83.52 9.74
10/02/26 03:06:00 123.84 83.53 9.74
10/02/26 03:09:00 123.84 83.54 9.74
10/02/26 03:12:00 123.84 83.55 9.74
10/02/26 03:15:00 123.85 83.56 9.74
10/02/26 03:18:00 123.85 83.57 9.74
10/02/26 03:21:00 123.86 83.58 9.74
10/02/26 03:24:00 123.86 83.59 9.74
10/02/26 03:27:00 123.87 83.60 9.74
10/02/26 03:30:00 123.87 83.61 9.74
10/02/26 03:33:00 123.88 83.62 9.74
10/02/26 03:36:00 123.88 83.63 9.74
10/02/26 03:39:00 123.89 83.63 9.74
10/02/26 03:42:00 123.89 83.65 9.74
10/02/26 03:45:00 123.90 83.65 9.74
10/02/26 03:48:00 123.90 83.66 9.74
10/02/26 03:51:00 123.90 83.67 9.74
10/02/26 03:54:00 123.91 83.68 9.74
10/02/26 03:57:00 123.91 83.69 9.74
10/02/26 04:00:00 123.92 83.70 9.74
10/02/26 04:03:00 123.92 83.71 9.74
10/02/26 04:06:00 123.93 83.71 9.74
10/02/26 04:09:00 123.93 83.73 9.74
10/02/26 04:12:00 123.94 83.73 9.74
10/02/26 04:15:00 123.94 83.75 9.74
10/02/26 04:18:00 123.95 83.75 9.74
10/02/26 04:21:00 123.95 83.77 9.74
10/02/26 04:24:00 123.95 83.77 9.74
10/02/26 04:27:00 123.96 83.78 9.74
10/02/26 04:30:00 123.96 83.79 9.74
10/02/26 04:33:00 123.97 83.80 9.74
10/02/26 04:36:00 123.97 83.81 9.74
10/02/26 04:39:00 123.98 83.81 9.74
10/02/26 04:42:00 123.98 83.83 9.74
10/02/26 04:45:00 123.99 83.83 9.74
10/02/26 04:48:00 123.99 83.85 9.74
10/02/26 04:51:00 124.00 83.85 9.74
10/02/26 04:54:00 124.00 83.87 9.74
10/02/26 04:57:00 124.01 83.87 9.74
10/02/26 05:00:00 124.01 83.88 9.74
10/02/26 05:03:00 124.01 83.89 9.74
10/02/26 05:06:00 124.02 83.90 9.74
10/02/26 05:09:00 124.02 83.91 9.74
10/02/26 05:12:00 124.02 83.92 9.74
10/02/26 05:15:00 124.03 83.93 9.74
10/02/26 05:18:00 124.04 83.93 9.74
10/02/26 05:21:00 124.04 83.95 9.74
10/02/26 05:24:00 124.05 83.95 9.74
10/02/26 05:27:00 124.05 83.96 9.74
10/02/26 05:30:00 124.06 83.97 9.74
10/02/26 05:33:00 124.06 83.98 9.74
10/02/26 05:36:00 124.06 83.99 9.74
10/02/26 05:39:00 124.07 84.00 9.74
10/02/26 05:42:00 124.07 84.01 9.74
10/02/26 05:45:00 124.07 84.02 9.74
10/02/26 05:48:00 124.08 84.03 9.74
10/02/26 05:51:00 124.08 84.04 9.74
10/02/26 05:54:00 124.09 84.04 9.74
10/02/26 05:57:00 124.09 84.06 9.74
10/02/26 06:00:00 124.10 84.06 9.74
10/02/26 06:03:00 124.11 84.07 9.74
10/02/26 06:06:00 124.11 84.08 9.74
10/02/26 06:09:00 124.11 84.09 9.74
10/02/26 06:12:00 124.12 84.10 9.74
10/02/26 06:15:00 124.12 84.11 9.74
10/02/26 06:18:00 124.12 84.12 9.74
10/02/26 06:21:00 124.13 84.12 9.74
10/02/26 06:24:00 124.13 84.14 9.74
10/02/26 06:27:00 124.14 84.14 9.74
10/02/26 06:30:00 124.14 84.16 9.74
10/02/26 06:33:00 124.15 84.16 9.74
10/02/26 06:36:00 124.15 84.18 9.75
10/02/26 06:39:00 124.16 84.18 9.75
10/02/26 06:42:00 124.16 84.19 9.75
10/02/26 06:45:00 124.17 84.20 9.75
10/02/26 06:48:00 124.17 84.20 9.75
10/02/26 06:51:00 124.17 84.22 9.75
10/02/26 06:54:00 124.18 84.22 9.75
10/02/26 06:57:00 124.18 84.24 9.75
10/02/26 07:00:00 124.19 84.24 9.75
10/02/26 07:03:00 124.19 84.26 9.75
10/02/26 07:06:00 124.20 84.26 9.75
10/02/26 07:09:00 124.20 84.27 9.75
10/02/26 07:12:00 124.21 84.28 9.75
10/02/26 07:15:00 124.21 84.29 9.75
10/02/26 07:18:00 124.22 84.30 9.75
10/02/26 07:21:00 124.22 84.31 9.75
10/02/26 07:24:00 124.23 84.32 9.75
10/02/26 07:27:00 124.23 84.33 9.75
10/02/26 07:30:00 124.23 84.34 9.75
10/02/26 07:33:00 124.24 84.34 9.75
10/02/26 07:36:00 124.24 84.35 9.75
10/02/26 07:39:00 124.25 84.36 9.75
10/02/26 07:42:00 124.25 84.37 9.75
10/02/26 07:45:00 124.26 84.38 9.75
10/02/26 07:48:00 124.26 84.39 9.75
10/02/26 07:51:00 124.27 84.40 9.75
10/02/26 07:54:00 124.27 84.41 9.75
10/02/26 07:57:00 124.28 84.41 9.75
10/02/26 08:00:00 124.28 84.43 9.75
10/02/26 08:03:00 124.28 84.43 9.75
10/02/26 08:06:00 124.29 84.45 9.75
10/02/26 08:09:00 124.29 84.45 9.75
10/02/26 08:12:00 124.29 84.47 9.75
10/02/26 08:15:00 124.30 84.47 9.75
10/02/26 08:18:00 124.31 84.48 9.75
10/02/26 08:21:00 124.31 84.49 9.75
10/02/26 08:24:00 124.32 84.49 9.75
10/02/26 08:27:00 124.32 84.51 9.75
10/02/26 08:30:00 124.33 84.51 9.75
10/02/26 08:33:00 124.33 84.53 9.75
10/02/26 08:36:00 124.33 84.53 9.75
10/02/26 08:39:00 124.34 84.54 9.75
10/02/26 08:42:00 124.34 84.55 9.75
10/02/26 08:45:00 124.34 84.56 9.75
10/02/26 08:48:00 124.35 84.57 9.75
10/02/26 08:51:00 124.35 84.58 9.75
10/02/26 08:54:00 124.36 84.59 9.75
10/02/26 08:57:00 124.36 84.60 9.75
10/02/26 09:00:00 124.37 84.61 9.75
10/02/26 09:03:00 124.38 84.61 9.75
10/02/26 09:06:00 124.38 84.62 9.75
10/02/26 09:09:00 124.38 84.63 9.75
10/02/26 09:12:00 124.39 84.64 9.75
10/02/26 09:15:00 124.39 84.65 9.75
10/02/26 09:18:00 124.39 84.66 9.75
10/02/26 09:21:00 124.40 84.67 9.75
10/02/26 09:24:00 124.40 84.68 9.75
10/02/26 09:27:00 124.41 84.68 9.75
10/02/26 09:30:00 124.41 84.70 9.75
10/02/26 09:33:00 124.42 84.70 9.75
10/02/26 09:36:00 124.42 84.72 9.75
10/02/26 09:39:00 124.43 84.72 9.75
10/02/26 09:42:00 124.43 84.73 9.75
10/02/26 09:45:00 124.44 84.74 9.75
10/02/26 09:48:00 124.44 84.74 9.75
10/02/26 09:51:00 124.44 84.76 9.75
10/02/26 09:54:00 124.45 84.76 9.75
10/02/26 09:57:00 124.45 84.78 9.75
10/02/26 10:00:00 124.46 84.78 9.75
10/02/26 10:03:00 124.46 84.80 9.75
10/02/26 10:06:00 124.47 84.80 9.75
10/02/26 10:09:00 124.47 84.81 9.75
10/02/26 10:12:00 124.48 84.82 9.75
10/02/26 10:15:00 124.48 84.83 9.75
10/02/26 10:18:00 124.49 84.84 9.75
10/02/26 10:21:00 124.49 84.85 9.75
10/02/26 10:24:00 124.49 84.86 9.75
10/02/26 10:27:00 124.50 84.87 9.75
10/02/26 10:30:00 124.50 84.87 9.75
10/02/26 10:33:00 124.51 84.88 9.75
10/02/26 10:36:00 124.51 84.89 9.75
10/02/26 10:39:00 124.52 84.90 9.75
10/02/26 10:42:00 124.52 84.91 9.75
10/02/26 10:45:00 124.53 84.92 9.75
10/02/26 10:48:00 124.53 84.93 9.75
10/02/26 10:51:00 124.54 84.93 9.75
10/02/26 10:54:00 124.54 84.95 9.75
10/02/26 10:57:00 124.54 84.95 9.75
10/02/26 11:00:00 124.55 84.97 9.75
10/02/26 11:03:00 124.55 84.97 9.75
10/02/26 11:06:00 124.55 84.98 9.75
10/02/26 11:09:00 124.56 84.99 9.75
10/02/26 11:12:00 124.56 85.00 9.75
10/02/26 11:15:00 124.57 85.01 9.76
10/02/26 11:18:00 124.58 85.01 9.76
10/02/26 11:21:00 124.58 85.03 9.76
10/02/26 11:24:00 124.59 85.03 9.76
10/02/26 11:27:00 124.59 85.04 9.76
10/02/26 11:30:00 124.59 85.05 9.76
10/02/26 11:33:00 124.60 85.06 9.76
10/02/26 11:36:00 124.60 85.07 9.76
10/02/26 11:39:00 124.60 85.08 9.76
10/02/26 11:42:00 124.61 85.09 9.76
10/02/26 11:45:00 124.61 85.10 9.76
10/02/26 11:48:00 124.62 85.10 9.76
10/02/26 11:51:00 124.62 85.12 9.76
10/02/26 11:54:00 124.63 85.12 9.76
10/02/26 11:57:00 124.63 85.14 9.76
10/02/26 12:00:00 124.64 85.14 9.76
10/02/26 12:03:00 124.64 85.15 9.76
10/02/26 12:06:00 124.64 85.16 9.76
10/02/26 12:09:00 124.65 85.16 9.76
10/02/26 12:12:00 124.65 85.18 9.76
10/02/26 12:15:00 124.66 85.18 9.76
10/02/26 12:18:00 124.66 85.20 9.76
10/02/26 12:21:00 124.67 85.20 9.76
10/02/26 12:24:00 124.67 85.21 9.76
10/02/26 12:27:00 124.68 85.22 9.76
10/02/26 12:30:00 124.68 85.23 9.76
10/02/26 12:33:00 124.69 85.24 9.76
10/02/26 12:36:00 124.69 85.25 9.76
10/02/26 12:39:00 124.69 85.26 9.76
10/02/26 12:42:00 124.70 85.27 9.76
10/02/26 12:45:00 124.70 85.27 9.76
10/02/26 12:48:00 124.71 85.28 9.76
10/02/26 12:51:00 124.71 85.29 9.76
10/02/26 12:54:00 124.72 85.30 9.76
10/02/26 12:57:00 124.72 85.31 9.76
10/02/26 13:00:00 124.73 85.32 9.76
10/02/26 13:03:00 124.73 85.33 9.76
10/02/26 13:06:00 124.74 85.33 9.76
10/02/26 13:09:00 124.74 85.35 9.76
10/02/26 13:12:00 124.74 85.35 9.76
10/02/26 13:15:00 124.75 85.37 9.76
10/02/26 13:18:00 124.75 85.37 9.76
10/02/26 13:21:00 124.75 85.38 9.76
10/02/26 13:24:00 124.76 85.39 9.76
10/02/26 13:27:00 124.76 85.40 9.76
10/02/26 13:30:00 124.77 85.41 9.76
10/02/26 13:33:00 124.78 85.41 9.76
10/02/26 13:36:00 124.78 85.43 9.76
10/02/26 13:39:00 124.79 85.43 9.76
10/02/26 13:42:00 124.79 85.44 9.76
10/02/26 13:45:00 124.79 85.45 9.76
10/02/26 13:48:00 124.79 85.46 9.76
10/02/26 13:51:00 124.80 85.47 9.76
10/02/26 13:54:00 124.80 85.48 9.76
10/02/26 13:57:00 124.81 85.48 9.76
10/02/26 14:00:00 124.81 85.50 9.76
10/02/26 14:03:00 124.82 85.50 9.76
10/02/26 14:06:00 124.82 85.52 9.76
10/02/26 14:09:00 124.83 85.52 9.76
10/02/26 14:12:00 124.83 85.53 9.76
10/02/26 14:15:00 124.84 85.54 9.76
10/02/26 14:18:00 124.84 85.54 9.76
10/02/26 14:21:00 124.84 85.56 9.76
10/02/26 14:24:00 124.85 85.56 9.76
10/02/26 14:27:00 124.85 85.58 9.76
10/02/26 14:30:00 124.86 85.58 9.76
10/02/26 14:33:00 124.86 85.59 9.76
10/02/26 14:36:00 124.87 85.60 9.76
10/02/26 14:39:00 124.87 85.61 9.76
10/02/26 14:42:00 124.88 85.62 9.76
10/02/26 14:45:00 124.88 85.63 9.76
10/02/26 14:48:00 124.89 85.64 9.76
10/02/26 14:51:00 124.89 85.65 9.76
10/02/26 14:54:00 124.89 85.65 9.76
10/02/26 14:57:00 124.90 85.67 9.76
10/02/26 15:00:00 124.90 85.67 9.76
10/02/26 15:03:00 124.91 85.68 9.76
10/02/26 15:06:00 124.91 85.69 9.76
10/02/26 15:09:00 124.92 85.69 9.76
10/02/26 15:12:00 124.92 85.71 9.76
10/02/26 15:15:00 124.93 85.71 9.76
10/02/26 15:18:00 124.93 85.73 9.76
10/02/26 15:21:00 124.93 85.73 9.76
10/02/26 15:24:00 124.94 85.74 9.76
10/02/26 15:27:00 124.94 85.75 9.76
10/02/26 15:30:00 124.94 85.76 9.76
10/02/26 15:33:00 124.95 85.77 9.76
10/02/26 15:36:00 124.95 85.78 9.76
10/02/26 15:39:00 124.96 85.78 9.76
10/02/26 15:42:00 124.96 85.80 9.76
10/02/26 15:45:00 124.97 85.80 9.76
10/02/26 15:48:00 124.98 85.81 9.76
10/02/26 15:51:00 124.98 85.82 9.76
10/02/26 15:54:00 124.98 85.83 9.76
10/02/26 15:57:00 124.99 85.84 9.76
10/02/26 16:00:00 124.99 85.84 9.76
10/02/26 16:03:00 124.99 85.86 9.76
10/02/26 16:06:00 125.00 85.86 9.76
10/02/26 16:09:00 125.00 85.88 9.76
10/02/26 16:12:00 125.01 85.88 9.76
10/02/26 16:15:00 125.01 85.89 9.76
10/02/26 16:18:00 125.02 85.90 9.76
10/02/26 16:21:00 125.02 85.91 9.76
10/02/26 16:24:00 125.03 85.92 9.76
10/02/26 16:27:00 125.03 85.93 9.76
10/02/26 16:30:00 125.03 85.93 9.77
10/02/26 16:33:00 125.04 85.94 9.77
10/02/26 16:36:00 125.04 85.95 9.77
10/02/26 16:39:00 125.05 85.96 9.77
10/02/26 16:42:00 125.05 85.97 9.77
10/02/26 16:45:00 125.06 85.98 9.77
10/02/26 16:48:00 125.06 85.99 9.77
10/02/26 16:51:00 125.07 85.99 9.77
10/02/26 16:54:00 125.07 86.01 9.77
10/02/26 16:57:00 125.08 86.01 9.77
10/02/26 17:00:00 125.08 86.02 9.77
10/02/26 17:03:00 125.08 86.03 9.77
10/02/26 17:06:00 125.09 86.04 9.77
10/02/26 17:09:00 125.09 86.05 9.77
10/02/26 17:12:00 125.09 86.06 9.77
10/02/26 17:15:00 125.10 86.07 9.77
10/02/26 17:18:00 125.11 86.07 9.77
10/02/26 17:21:00 125.11 86.08 9.77
10/02/26 17:24:00 125.12 86.09 9.77
10/02/26 17:27:00 125.12 86.10 9.77
10/02/26 17:30:00 125.12 86.11 9.77
10/02/26 17:33:00 125.13 86.12 9.77
10/02/26 17:36:00 125.13 86.12 9.77
10/02/26 17:39:00 125.13 86.14 9.77
10/02/26 17:42:00 125.14 86.14 9.77
10/02/26 17:45:00 125.14 86.15 9.77
10/02/26 17:48:00 125.15 86.16 9.77
10/02/26 17:51:00 125.15 86.17 9.77
10/02/26 17:54:00 125.16 86.18 9.77
10/02/26 17:57:00 125.16 86.19 9.77
10/02/26 18:00:00 125.17 86.20 9.77
10/02/26 18:03:00 125.17 86.20 9.77
10/02/26 18:06:00 125.18 86.21 9.77
10/02/26 18:09:00 125.18 86.22 9.77
10/02/26 18:12:00 125.18 86.23 9.77
10/02/26 18:15:00 125.19 86.24 9.77
10/02/26 18:18:00 125.19 86.25 9.77
10/02/26 18:21:00 125.20 86.25 9.77
10/02/26 18:24:00 125.20 86.27 9.77
10/02/26 18:27:00 125.21 86.27 9.77
10/02/26 18:30:00 125.21 86.29 9.77
10/02/26 18:33:00 125.22 86.29 9.77
10/02/26 18:36:00 125.22 86.30 9.77
10/02/26 18:39:00 125.22 86.31 9.77
10/02/26 18:42:00 125.23 86.32 9.77
10/02/26 18:45:00 125.23 86.33 9.77
10/02/26 18:48:00 125.24 86.33 9.77
10/02/26 18:51:00 125.24 86.34 9.77
10/02/26 18:54:00 125.25 86.35 9.77
10/02/26 18:57:00 125.25 86.36 9.77
10/02/26 19:00:00 125.26 86.37 9.77
10/02/26 19:03:00 125.26 86.38 9.77
10/02/26 19:06:00 125.26 86.38 9.77
10/02/26 19:09:00 125.27 86.40 9.77
10/02/26 19:12:00 125.27 86.40 9.77
10/02/26 19:15:00 125.27 86.42 9.77
10/02/26 19:18:00 125.28 86.42 9.77
10/02/26 19:21:00 125.28 86.43 9.77
10/02/26 19:24:00 125.29 86.44 9.77
10/02/26 19:27:00 125.29 86.45 9.77
10/02/26 19:30:00 125.30 86.46 9.77
10/02/26 19:33:00 125.31 86.46 9.77
10/02/26 19:36:00 125.31 86.47 9.77
10/02/26 19:39:00 125.31 86.48 9.77
10/02/26 19:42:00 125.31 86.49 9.77
10/02/26 19:45:00 125.32 86.50 9.77
10/02/26 19:48:00 125.32 86.51 9.77
10/02/26 19:51:00 125.33 86.51 9.77
10/02/26 19:54:00 125.33 86.53 9.77
10/02/26 19:57:00 125.34 86.53 9.77
10/02/26 20:00:00 125.34 86.54 9.77
10/02/26 20:03:00 125.35 86.55 9.77
10/02/26 20:06:00 125.35 86.56 9.77
10/02/26 20:09:00 125.36 86.57 9.77
10/02/26 20:12:00 125.36 86.58 9.77
10/02/26 20:15:00 125.36 86.58 9.77
10/02/26 20:18:00 125.37 86.59 9.77
10/02/26 20:21:00 125.37 86.60 9.77
10/02/26 20:24:00 125.38 86.61 9.77
10/02/26 20:27:00 125.38 86.62 9.77
10/02/26 20:30:00 125.39 86.62 9.77
10/02/26 20:33:00 125.39 86.64 9.77
10/02/26 20:36:00 125.40 86.64 9.77
10/02/26 20:39:00 125.40 86.66 9.77
10/02/26 20:42:00 125.40 86.66 9.77
10/02/26 20:45:00 125.41 86.67 9.77
10/02/26 20:48:00 125.41 86.68 9.77
10/02/26 20:51:00 125.41 86.69 9.77
10/02/26 20:54:00 125.42 86.70 9.77
10/02/26 20:57:00 125.42 86.71 9.77
10/02/26 21:00:00 125.43 86.71 9.77
10/02/26 21:03:00 125.44 86.72 9.77
10/02/26 21:06:00 125.44 86.73 9.77
10/02/26 21:09:00 125.44 86.74 9.77
10/02/26 21:12:00 125.45 86.75 9.77
10/02/26 21:15:00 125.45 86.75 9.77
10/02/26 21:18:00 125.45 86.77 9.77
10/02/26 21:21:00 125.46 86.77 9.77
10/02/26 21:24:00 125.46 86.78 9.77
10/02/26 21:27:00 125.47 86.79 9.77
10/02/26 21:30:00 125.47 86.80 9.77
10/02/26 21:33:00 125.48 86.81 9.77
10/02/26 21:36:00 125.48 86.82 9.77
10/02/26 21:39:00 125.49 86.82 9.77
10/02/26 21:42:00 125.49 86.84 9.77
10/02/26 21:45:00 125.49 86.84 9.77
10/02/26 21:48:00 125.50 86.85 9.77
10/02/26 21:51:00 125.50 86.86 9.77
10/02/26 21:54:00 125.51 86.86 9.77
10/02/26 21:57:00 125.51 86.88 9.77
10/02/26 22:00:00 125.52 86.88 9.77
10/02/26 22:03:00 125.52 86.90 9.77
10/02/26 22:06:00 125.53 86.90 9.77
10/02/26 22:09:00 125.53 86.91 9.77
10/02/26 22:12:00 125.53 86.92 9.77
10/02/26 22:15:00 125.54 86.93 9.77
10/02/26 22:18:00 125.54 86.94 9.77
10/02/26 22:21:00 125.54 86.95 9.77
10/02/26 22:24:00 125.55 86.95 9.77
10/02/26 22:27:00 125.55 86.97 9.77
10/02/26 22:30:00 125.56 86.97 9.77
10/02/26 22:33:00 125.57 86.98 9.77
10/02/26 22:36:00 125.57 86.99 9.77
10/02/26 22:39:00 125.58 86.99 9.77
10/02/26 22:42:00 125.58 87.01 9.77
10/02/26 22:45:00 125.58 87.01 9.77
10/02/26 22:48:00 125.58 87.02 9.77
10/02/26 22:51:00 125.59 87.03 9.77
10/02/26 22:54:00 125.59 87.04 9.77
10/02/26 22:57:00 125.60 87.05 9.77
10/02/26 23:00:00 125.60 87.06 9.77
10/02/26 23:03:00 125.61 87.06 9.77
10/02/26 23:06:00 125.61 87.08 9.78
10/02/26 23:09:00 125.62 87.08 9.78
10/02/26 23:12:00 125.62 87.09 9.78
10/02/26 23:15:00 125.63 87.10 9.78
10/02/26 23:18:00 125.63 87.10 9.78
10/02/26 23:21:00 125.63 87.12 9.78
10/02/26 23:24:00 125.64 87.12 9.78
10/02/26 23:27:00 125.64 87.13 9.78
10/02/26 23:30:00 125.65 87.14 9.78
10/02/26 23:33:00 125.65 87.15 9.78
10/02/26 23:36:00 125.66 87.16 9.78
10/02/26 23:39:00 125.66 87.17 9.78
10/02/26 23:42:00 125.67 87.17 9.78
10/02/26 23:45:00 125.67 87.19 9.78
10/02/26 23:48:00 125.67 87.19 9.78
10/02/26 23:51:00 125.67 87.20 9.78
10/02/26 23:54:00 125.68 87.21 9.78
10/02/26 23:57:00 125.68 87.22 9.78
10/02/27 00:00:00 125.69 87.23 9.78
10/02/27 00:03:00 125.70 87.23 9.78
10/02/27 00:06:00 125.70 87.24 9.78
10/02/27 00:09:00 125.71 87.25 9.78
10/02/27 00:12:00 125.71 87.26 9.78
10/02/27 00:15:00 125.71 87.27 9.78
10/02/27 00:18:00 125.71 87.28 9.78
10/02/27 00:21:00 125.72 87.28 9.78
10/02/27 00:24:00 125.72 87.30 9.78
10/02/27 00:27:00 125.73 87.30 9.78
10/02/27 00:30:00 125.73 87.31 9.78
10/02/27 00:33:00 125.74 87.32 9.78
10/02/27 00:36:00 125.74 87.33 9.78
10/02/27 00:39:00 125.75 87.34 9.78
10/02/27 00:42:00 125.75 87.35 9.78
10/02/27 00:45:00 125.76 87.35 9.78
10/02/27 00:48:00 125.76 87.36 9.78
10/02/27 00:51:00 125.76 87.37 9.78
10/02/27 00:54:00 125.77 87.38 9.78
10/02/27 00:57:00 125.77 87.39 9.78
10/02/27 01:00:00 125.78 87.39 9.78
10/02/27 01:03:00 125.78 87.41 9.78
10/02/27 01:06:00 125.79 87.41 9.78
10/02/27 01:09:00 125.79 87.42 9.78
10/02/27 01:12:00 125.80 87.43 9.78
10/02/27 01:15:00 125.80 87.44 9.78
10/02/27 01:18:00 125.80 87.45 9.78
10/02/27 01:21:00 125.80 87.46 9.78
10/02/27 01:24:00 125.81 87.46 9.78
10/02/27 01:27:00 125.81 87.48 9.78
10/02/27 01:30:00 125.82 87.48 9.78
10/02/27 01:33:00 125.83 87.49 9.78
10/02/27 01:36:00 125.83 87.50 9.78
10/02/27 01:39:00 125.84 87.50 9.78
10/02/27 01:42:00 125.84 87.52 9.78
10/02/27 01:45:00 125.84 87.52 9.78
10/02/27 01:48:00 125.84 87.53 9.78
10/02/27 01:51:00 125.85 87.54 9.78
10/02/27 01:54:00 125.85 87.55 9.78
10/02/27 01:57:00 125.86 87.55 9.78
10/02/27 02:00:00 125.86 87.57 9.78
10/02/27 02:03:00 125.87 87.57 9.78
10/02/27 02:06:00 125.87 87.59 9.78
10/02/27 02:09:00 125.88 87.59 9.78
10/02/27 02:12:00 125.88 87.60 9.78
10/02/27 02:15:00 125.88 87.61 9.78
10/02/27 02:18:00 125.89 87.61 9.78
10/02/27 02:21:00 125.89 87.62 9.78
10/02/27 02:24:00 125.90 87.63 9.78
10/02/27 02:27:00 125.90 87.64 9.78
10/02/27 02:30:00 125.91 87.65 9.78
10/02/27 02:33:00 125.91 87.66 9.78
10/02/27 02:36:00 125.92 87.66 9.78
10/02/27 02:39:00 125.92 87.68 9.78
10/02/27 02:42:00 125.92 87.68 9.78
10/02/27 02:45:00 125.93 87.69 9.78
10/02/27 02:48:00 125.93 87.70 9.78
10/02/27 02:51:00 125.93 87.71 9.78
10/02/27 02:54:00 125.94 87.72 9.78
10/02/27 02:57:00 125.94 87.73 9.78
10/02/27 03:00:00 125.95 87.73 9.78
10/02/27 03:03:00 125.96 87.74 9.78
10/02/27 03:06:00 125.96 87.75 9.78
10/02/27 03:09:00 125.96 87.76 9.78
10/02/27 03:12:00 125.97 87.77 9.78
10/02/27 03:15:00 125.97 87.77 9.78
10/02/27 03:18:00 125.97 87.79 9.78
10/02/27 03:21:00 125.98 87.79 9.78
10/02/27 03:24:00 125.98 87.80 9.78
10/02/27 03:27:00 125.99 87.81 9.78
10/02/27 03:30:00 125.99 87.82 9.78
10/02/27 03:33:00 126.00 87.82 9.78
10/02/27 03:36:00 126.00 87.84 9.78
10/02/27 03:39:00 126.01 87.84 9.78
10/02/27 03:42:00 126.01 87.85 9.78
10/02/27 03:45:00 126.01 87.86 9.78
10/02/27 03:48:00 126.02 87.86 9.78
10/02/27 03:51:00 126.02 87.88 9.78
10/02/27 03:54:00 126.03 87.88 9.78
10/02/27 03:57:00 126.03 87.89 9.78
10/02/27 04:00:00 126.04 87.90 9.78
10/02/27 04:03:00 126.04 87.91 9.78
10/02/27 04:06:00 126.05 87.92 9.78
10/02/27 04:09:00 126.05 87.93 9.78
10/02/27 04:12:00 126.05 87.93 9.78
10/02/27 04:15:00 126.05 87.95 9.78
10/02/27 04:18:00 126.06 87.95 9.78
10/02/27 04:21:00 126.06 87.96 9.78
10/02/27 04:24:00 126.07 87.97 9.78
10/02/27 04:27:00 126.07 87.98 9.78
10/02/27 04:30:00 126.08 87.98 9.78
10/02/27 04:33:00 126.09 87.99 9.78
10/02/27 04:36:00 126.09 88.00 9.78
10/02/27 04:39:00 126.09 88.01 9.78
10/02/27 04:42:00 126.09 88.02 9.78
10/02/27 04:45:00 126.10 88.02 9.78
10/02/27 04:48:00 126.10 88.04 9.78
10/02/27 04:51:00 126.11 88.04 9.78
10/02/27 04:54:00 126.11 88.05 9.78
10/02/27 04:57:00 126.12 88.06 9.78
10/02/27 05:00:00 126.12 88.07 9.78
10/02/27 05:03:00 126.13 88.07 9.78
10/02/27 05:06:00 126.13 88.09 9.78
10/02/27 05:09:00 126.13 88.09 9.78
10/02/27 05:12:00 126.14 88.11 9.78
10/02/27 05:15:00 126.14 88.11 9.78
10/02/27 05:18:00 126.15 88.11 9.78
10/02/27 05:21:00 126.15 88.13 9.78
10/02/27 05:24:00 126.16 88.13 9.78
10/02/27 05:27:00 126.16 88.14 9.78
10/02/27 05:30:00 126.17 88.15 9.78
10/02/27 05:33:00 126.17 88.16 9.78
10/02/27 05:36:00 126.17 88.17 9.78
10/02/27 05:39:00 126.18 88.18 9.78
10/02/27 05:42:00 126.18 88.18 9.78
10/02/27 05:45:00 126.18 88.20 9.78
10/02/27 05:48:00 126.19 88.20 9.78
10/02/27 05:51:00 126.19 88.21 9.78
10/02/27 05:54:00 126.20 88.22 9.78
10/02/27 05:57:00 126.20 88.23 9.78
10/02/27 06:00:00 126.21 88.23 9.78
10/02/27 06:03:00 126.21 88.24 9.78
10/02/27 06:06:00 126.22 88.25 9.78
10/02/27 06:09:00 126.22 88.26 9.78
10/02/27 06:12:00 126.22 88.27 9.78
10/02/27 06:15:00 126.23 88.27 9.78
10/02/27 06:18:00 126.23 88.29 9.78
10/02/27 06:21:00 126.24 88.29 9.78
10/02/27 06:24:00 126.24 88.30 9.78
10/02/27 06:27:00 126.25 88.31 9.78
10/02/27 06:30:00 126.25 88.32 9.78
10/02/27 06:33:00 126.25 88.32 9.78
10/02/27 06:36:00 126.26 88.34 9.78
10/02/27 06:39:00 126.26 88.34 9.78
10/02/27 06:42:00 126.26 88.35 9.78
10/02/27 06:45:00 126.27 88.36 9.78
10/02/27 06:48:00 126.28 88.36 9.78
10/02/27 06:51:00 126.28 88.38 9.78
10/02/27 06:54:00 126.29 88.38 9.78
10/02/27 06:57:00 126.29 88.39 9.78
10/02/27 07:00:00 126.29 88.40 9.78
10/02/27 07:03:00 126.30 88.41 9.78
10/02/27 07:06:00 126.30 88.41 9.78
10/02/27 07:09:00 126.30 88.43 9.78
10/02/27 07:12:00 126.31 88.43 9.78
10/02/27 07:15:00 126.31 88.44 9.78
10/02/27 07:18:00 126.32 88.45 9.78
10/02/27 07:21:00 126.32 88.46 9.78
10/02/27 07:24:00 126.33 88.47 9.78
10/02/27 07:27:00 126.33 88.48 9.78
10/02/27 07:30:00 126.34 88.48 9.78
10/02/27 07:33:00 126.34 88.49 9.78
10/02/27 07:36:00 126.34 88.50 9.78
10/02/27 07:39:00 126.35 88.50 9.78
10/02/27 07:42:00 126.35 88.52 9.78
10/02/27 07:45:00 126.36 88.52 9.78
10/02/27 07:48:00 126.36 88.53 9.78
10/02/27 07:51:00 126.37 88.54 9.78
10/02/27 07:54:00 126.37 88.55 9.78
10/02/27 07:57:00 126.37 88.56 9.78
10/02/27 08:00:00 126.38 88.57 9.78
10/02/27 08:03:00 126.38 88.57 9.78
10/02/27 08:06:00 126.38 88.59 9.78
10/02/27 08:09:00 126.39 88.59 9.78
10/02/27 08:12:00 126.39 88.60 9.78
10/02/27 08:15:00 126.40 88.61 9.78
10/02/27 08:18:00 126.41 88.61 9.78
10/02/27 08:21:00 126.41 88.62 9.78
10/02/27 08:24:00 126.41 88.63 9.79
10/02/27 08:27:00 126.42 88.64 9.79
10/02/27 08:30:00 126.42 88.64 9.79
10/02/27 08:33:00 126.42 88.66 9.79
10/02/27 08:36:00 126.43 88.66 9.79
10/02/27 08:39:00 126.43 88.67 9.79
10/02/27 08:42:00 126.44 88.68 9.79
10/02/27 08:45:00 126.44 88.69 9.79
10/02/27 08:48:00 126.45 88.70 9.79
10/02/27 08:51:00 126.45 88.71 9.79
10/02/27 08:54:00 126.46 88.71 9.79
10/02/27 08:57:00 126.46 88.73 9.79
10/02/27 09:00:00 126.46 88.73 9.79
10/02/27 09:03:00 126.47 88.73 9.79
10/02/27 09:06:00 126.47 88.75 9.79
10/02/27 09:09:00 126.48 88.75 9.79
10/02/27 09:12:00 126.48 88.76 9.79
10/02/27 09:15:00 126.49 88.77 9.79
10/02/27 09:18:00 126.49 88.78 9.79
10/02/27 09:21:00 126.49 88.78 9.79
10/02/27 09:24:00 126.50 88.80 9.79
10/02/27 09:27:00 126.50 88.80 9.79
10/02/27 09:30:00 126.50 88.81 9.79
10/02/27 09:33:00 126.51 88.82 9.79
10/02/27 09:36:00 126.51 88.83 9.79
10/02/27 09:39:00 126.52 88.84 9.79
10/02/27 09:42:00 126.52 88.85 9.79
10/02/27 09:45:00 126.53 88.85 9.79
10/02/27 09:48:00 126.53 88.86 9.79
10/02/27 09:51:00 126.54 88.87 9.79
10/02/27 09:54:00 126.54 88.87 9.79
10/02/27 09:57:00 126.54 88.89 9.79
10/02/27 10:00:00 126.55 88.89 9.79
10/02/27 10:03:00 126.55 88.90 9.79
10/02/27 10:06:00 126.56 88.91 9.79
10/02/27 10:09:00 126.56 88.92 9.79
10/02/27 10:12:00 126.57 88.92 9.79
10/02/27 10:15:00 126.57 88.94 9.79
10/02/27 10:18:00 126.57 88.94 9.79
10/02/27 10:21:00 126.58 88.95 9.79
10/02/27 10:24:00 126.58 88.96 9.79
10/02/27 10:27:00 126.58 88.97 9.79
10/02/27 10:30:00 126.59 88.98 9.79
10/02/27 10:33:00 126.60 88.98 9.79
10/02/27 10:36:00 126.60 88.99 9.79
10/02/27 10:39:00 126.61 89.00 9.79
10/02/27 10:42:00 126.61 89.01 9.79
10/02/27 10:45:00 126.61 89.01 9.79
10/02/27 10:48:00 126.61 89.03 9.79
10/02/27 10:51:00 126.62 89.03 9.79
10/02/27 10:54:00 126.62 89.04 9.79
10/02/27 10:57:00 126.63 89.05 9.79
10/02/27 11:00:00 126.63 89.06 9.79
10/02/27 11:03:00 126.64 89.06 9.79
10/02/27 11:06:00 126.64 89.08 9.79
10/02/27 11:09:00 126.65 89.08 9.79
10/02/27 11:12:00 126.65 89.09 9.79
10/02/27 11:15:00 126.65 89.10 9.79
10/02/27 11:18:00 126.66 89.10 9.79
10/02/27 11:21:00 126.66 89.11 9.79
10/02/27 11:24:00 126.67 89.12 9.79
10/02/27 11:27:00 126.67 89.13 9.79
10/02/27 11:30:00 126.68 89.14 9.79
10/02/27 11:33:00 126.68 89.15 9.79
10/02/27 11:36:00 126.69 89.15 9.79
10/02/27 11:39:00 126.69 89.16 9.79
10/02/27 11:42:00 126.69 89.17 9.79
10/02/27 11:45:00 126.69 89.18 9.79
10/02/27 11:48:00 126.70 89.19 9.79
10/02/27 11:51:00 126.70 89.20 9.79
10/02/27 11:54:00 126.71 89.20 9.79
10/02/27 11:57:00 126.71 89.22 9.79
10/02/27 12:00:00 126.72 89.22 9.79
10/02/27 12:03:00 126.72 89.22 9.79
10/02/27 12:06:00 126.73 89.24 9.79
10/02/27 12:09:00 126.73 89.24 9.79
10/02/27 12:12:00 126.73 89.25 9.79
10/02/27 12:15:00 126.74 89.26 9.79
10/02/27 12:18:00 126.74 89.27 9.79
10/02/27 12:21:00 126.75 89.27 9.79
10/02/27 12:24:00 126.75 89.29 9.79
10/02/27 12:27:00 126.76 89.29 9.79
10/02/27 12:30:00 126.76 89.30 9.79
10/02/27 12:33:00 126.77 89.31 9.79
10/02/27 12:36:00 126.77 89.32 9.79
10/02/27 12:39:00 126.77 89.32 9.79
10/02/27 12:42:00 126.77 89.34 9.79
10/02/27 12:45:00 126.78 89.34 9.79
10/02/27 12:48:00 126.79 89.34 9.79
10/02/27 12:51:00 126.79 89.36 9.79
10/02/27 12:54:00 126.80 89.36 9.79
10/02/27 12:57:00 126.80 89.37 9.79
10/02/27 13:00:00 126.80 89.38 9.79
10/02/27 13:03:00 126.81 89.39 9.79
10/02/27 13:06:00 126.81 89.40 9.79
10/02/27 13:09:00 126.81 89.41 9.79
10/02/27 13:12:00 126.82 89.41 9.79
10/02/27 13:15:00 126.82 89.42 9.79
10/02/27 13:18:00 126.83 89.43 9.79
10/02/27 13:21:00 126.83 89.44 9.79
10/02/27 13:24:00 126.84 89.45 9.79
10/02/27 13:27:00 126.84 89.46 9.79
10/02/27 13:30:00 126.84 89.46 9.79
10/02/27 13:33:00 126.85 89.47 9.79
10/02/27 13:36:00 126.85 89.48 9.79
10/02/27 13:39:00 126.86 89.48 9.79
10/02/27 13:42:00 126.86 89.50 9.79
10/02/27 13:45:00 126.87 89.50 9.79
10/02/27 13:48:00 126.87 89.51 9.79
10/02/27 13:51:00 126.88 89.52 9.79
10/02/27 13:54:00 126.88 89.53 9.79
10/02/27 13:57:00 126.88 89.53 9.79
10/02/27 14:00:00 126.88 89.55 9.79
10/02/27 14:03:00 126.89 89.55 9.79
10/02/27 14:06:00 126.89 89.56 9.79
10/02/27 14:09:00 126.90 89.57 9.79
10/02/27 14:12:00 126.90 89.58 9.79
10/02/27 14:15:00 126.91 89.58 9.79
10/02/27 14:18:00 126.91 89.59 9.79
10/02/27 14:21:00 126.92 89.60 9.79
10/02/27 14:24:00 126.92 89.60 9.79
10/02/27 14:27:00 126.92 89.62 9.79
10/02/27 14:30:00 126.93 89.62 9.79
10/02/27 14:33:00 126.93 89.63 9.79
10/02/27 14:36:00 126.94 89.64 9.79
10/02/27 14:39:00 126.94 89.65 9.79
10/02/27 14:42:00 126.95 89.65 9.79
10/02/27 14:45:00 126.95 89.67 9.79
10/02/27 14:48:00 126.95 89.67 9.79
10/02/27 14:51:00 126.96 89.68 9.79
10/02/27 14:54:00 126.96 89.69 9.79
10/02/27 14:57:00 126.96 89.70 9.79
10/02/27 15:00:00 126.97 89.70 9.79
10/02/27 15:03:00 126.98 89.71 9.79
10/02/27 15:06:00 126.98 89.72 9.79
10/02/27 15:09:00 126.99 89.72 9.79
10/02/27 15:12:00 126.99 89.74 9.79
10/02/27 15:15:00 126.99 89.74 9.79
10/02/27 15:18:00 126.99 89.75 9.79
10/02/27 15:21:00 127.00 89.76 9.79
10/02/27 15:24:00 127.00 89.77 9.79
10/02/27 15:27:00 127.01 89.77 9.79
10/02/27 15:30:00 127.01 89.79 9.79
10/02/27 15:33:00 127.02 89.79 9.79
10/02/27 15:36:00 127.02 89.80 9.79
10/02/27 15:39:00 127.03 89.81 9.79
10/02/27 15:42:00 127.03 89.82 9.79
10/02/27 15:45:00 127.03 89.82 9.79
10/02/27 15:48:00 127.04 89.83 9.79
10/02/27 15:51:00 127.04 89.84 9.79
10/02/27 15:54:00 127.05 89.84 9.79
10/02/27 15:57:00 127.05 89.86 9.79
10/02/27 16:00:00 127.06 89.86 9.79
10/02/27 16:03:00 127.06 89.87 9.79
10/02/27 16:06:00 127.06 89.88 9.79
10/02/27 16:09:00 127.07 89.89 9.79
10/02/27 16:12:00 127.07 89.89 9.79
10/02/27 16:15:00 127.07 89.91 9.79
10/02/27 16:18:00 127.08 89.91 9.79
10/02/27 16:21:00 127.08 89.92 9.79
10/02/27 16:24:00 127.09 89.93 9.79
10/02/27 16:27:00 127.09 89.94 9.79
10/02/27 16:30:00 127.10 89.94 9.79
10/02/27 16:33:00 127.10 89.95 9.79
10/02/27 16:36:00 127.10 89.96 9.79
10/02/27 16:39:00 127.11 89.96 9.79
10/02/27 16:42:00 127.11 89.98 9.79
10/02/27 16:45:00 127.12 89.98 9.79
10/02/27 16:48:00 127.12 89.99 9.79
10/02/27 16:51:00 127.13 90.00 9.79
10/02/27 16:54:00 127.13 90.01 9.79
10/02/27 16:57:00 127.14 90.01 9.79
10/02/27 17:00:00 127.14 90.03 9.79
10/02/27 17:03:00 127.14 90.03 9.79
10/02/27 17:06:00 127.14 90.04 9.79
10/02/27 17:09:00 127.15 90.05 9.79
10/02/27 17:12:00 127.15 90.06 9.79
10/02/27 17:15:00 127.16 90.06 9.79
10/02/27 17:18:00 127.17 90.07 9.79
10/02/27 17:21:00 127.17 90.08 9.79
10/02/27 17:24:00 127.17 90.08 9.79
10/02/27 17:27:00 127.18 90.10 9.79
10/02/27 17:30:00 127.18 90.10 9.79
10/02/27 17:33:00 127.18 90.11 9.79
10/02/27 17:36:00 127.19 90.12 9.79
10/02/27 17:39:00 127.19 90.13 9.79
10/02/27 17:42:00 127.20 90.13 9.79
10/02/27 17:45:00 127.20 90.15 9.79
10/02/27 17:48:00 127.21 90.15 9.79
10/02/27 17:51:00 127.21 90.16 9.79
10/02/27 17:54:00 127.21 90.17 9.79
10/02/27 17:57:00 127.22 90.18 9.79
10/02/27 18:00:00 127.22 90.18 9.79
10/02/27 18:03:00 127.23 90.19 9.79
10/02/27 18:06:00 127.23 90.20 9.79
10/02/27 18:09:00 127.24 90.20 9.79
10/02/27 18:12:00 127.24 90.21 9.79
10/02/27 18:15:00 127.25 90.22 9.79
10/02/27 18:18:00 127.25 90.23 9.79
10/02/27 18:21:00 127.25 90.24 9.79
10/02/27 18:24:00 127.25 90.25 9.79
10/02/27 18:27:00 127.26 90.25 9.79
10/02/27 18:30:00 127.26 90.26 9.79
10/02/27 18:33:00 127.27 90.27 9.79
10/02/27 18:36:00 127.27 90.28 9.79
10/02/27 18:39:00 127.28 90.28 9.79
10/02/27 18:42:00 127.28 90.30 9.79
10/02/27 18:45:00 127.28 90.30 9.79
10/02/27 18:48:00 127.29 90.30 9.79
10/02/27 18:51:00 127.29 90.32 9.79
10/02/27 18:54:00 127.30 90.32 9.79
10/02/27 18:57:00 127.30 90.33 9.79
10/02/27 19:00:00 127.31 90.34 9.79
10/02/27 19:03:00 127.31 90.35 9.79
10/02/27 19:06:00 127.32 90.35 9.79
10/02/27 19:09:00 127.32 90.37 9.79
10/02/27 19:12:00 127.32 90.37 9.79
10/02/27 19:15:00 127.32 90.38 9.79
10/02/27 19:18:00 127.33 90.39 9.79
10/02/27 19:21:00 127.33 90.40 9.79
10/02/27 19:24:00 127.34 90.40 9.79
10/02/27 19:27:00 127.34 90.42 9.79
10/02/27 19:30:00 127.35 90.42 9.79
10/02/27 19:33:00 127.35 90.42 9.79
10/02/27 19:36:00 127.36 90.44 9.79
10/02/27 19:39:00 127.36 90.44 9.79
10/02/27 19:42:00 127.36 90.45 9.79
10/02/27 19:45:00 127.37 90.46 9.79
10/02/27 19:48:00 127.37 90.47 9.79
10/02/27 19:51:00 127.38 90.47 9.79
10/02/27 19:54:00 127.38 90.48 9.79
10/02/27 19:57:00 127.39 90.49 9.79
10/02/27 20:00:00 127.39 90.50 9.79
10/02/27 20:03:00 127.39 90.50 9.79
10/02/27 20:06:00 127.40 90.52 9.79
10/02/27 20:09:00 127.40 90.52 9.79
10/02/27 20:12:00 127.40 90.53 9.79
10/02/27 20:15:00 127.41 90.54 9.79
10/02/27 20:18:00 127.42 90.54 9.79
10/02/27 20:21:00 127.42 90.55 9.79
10/02/27 20:24:00 127.42 90.56 9.79
10/02/27 20:27:00 127.43 90.57 9.79
10/02/27 20:30:00 127.43 90.57 9.79
10/02/27 20:33:00 127.43 90.59 9.79
10/02/27 20:36:00 127.44 90.59 9.79
10/02/27 20:39:00 127.44 90.60 9.79
10/02/27 20:42:00 127.45 90.61 9.79
10/02/27 20:45:00 127.45 90.62 9.79
10/02/27 20:48:00 127.46 90.62 9.79
10/02/27 20:51:00 127.46 90.64 9.79
10/02/27 20:54:00 127.46 90.64 9.79
10/02/27 20:57:00 127.47 90.65 9.79
10/02/27 21:00:00 127.47 90.66 9.79
10/02/27 21:03:00 127.48 90.66 9.79
10/02/27 21:06:00 127.48 90.67 9.79
10/02/27 21:09:00 127.49 90.68 9.79
10/02/27 21:12:00 127.49 90.69 9.79
10/02/27 21:15:00 127.50 90.69 9.79
10/02/27 21:18:00 127.50 90.70 9.79
10/02/27 21:21:00 127.50 90.71 9.79
10/02/27 21:24:00 127.50 90.72 9.79
10/02/27 21:27:00 127.51 90.72 9.79
10/02/27 21:30:00 127.51 90.74 9.79
10/02/27 21:33:00 127.52 90.74 9.79
10/02/27 21:36:00 127.52 90.75 9.79
10/02/27 21:39:00 127.53 90.76 9.79
10/02/27 21:42:00 127.53 90.77 9.79
10/02/27 21:45:00 127.53 90.77 9.79
10/02/27 21:48:00 127.54 90.78 9.79
10/02/27 21:51:00 127.54 90.79 9.79
10/02/27 21:54:00 127.55 90.79 9.79
10/02/27 21:57:00 127.55 90.80 9.79
10/02/27 22:00:00 127.56 90.81 9.79
10/02/27 22:03:00 127.56 90.82 9.79
10/02/27 22:06:00 127.57 90.82 9.79
10/02/27 22:09:00 127.57 90.84 9.79
10/02/27 22:12:00 127.57 90.84 9.79
10/02/27 22:15:00 127.57 90.85 9.79
10/02/27 22:18:00 127.58 90.86 9.79
10/02/27 22:21:00 127.58 90.87 9.79
10/02/27 22:24:00 127.59 90.87 9.79
10/02/27 22:27:00 127.59 90.89 9.79
10/02/27 22:30:00 127.60 90.89 9.79
10/02/27 22:33:00 127.60 90.89 9.79
10/02/27 22:36:00 127.60 90.91 9.79
10/02/27 22:39:00 127.61 90.91 9.79
10/02/27 22:42:00 127.61 90.92 9.79
10/02/27 22:45:00 127.62 90.93 9.79
10/02/27 22:48:00 127.62 90.94 9.79
10/02/27 22:51:00 127.63 90.94 9.79
10/02/27 22:54:00 127.63 90.95 9.79
10/02/27 22:57:00 127.64 90.96 9.79
10/02/27 23:00:00 127.64 90.97 9.79
10/02/27 23:03:00 127.64 90.97 9.79
10/02/27 23:06:00 127.64 90.99 9.79
10/02/27 23:09:00 127.65 90.99 9.79
10/02/27 23:12:00 127.65 91.00 9.79
10/02/27 23:15:00 127.66 91.01 9.79
10/02/27 23:18:00 127.67 91.01 9.79
10/02/27 23:21:00 127.67 91.02 9.79
10/02/27 23:24:00 127.67 91.03 9.79
10/02/27 23:27:00 127.67 91.04 9.79
10/02/27 23:30:00 127.68 91.04 9.79
10/02/27 23:33:00 127.68 91.05 9.79
10/02/27 23:36:00 127.69 91.06 9.79
10/02/27 23:39:00 127.69 91.07 9.79
10/02/27 23:42:00 127.70 91.07 9.79
10/02/27 23:45:00 127.70 91.09 9.79
10/02/27 23:48:00 127.71 91.09 9.79
10/02/27 23:51:00 127.71 91.10 9.79
10/02/27 23:54:00 127.71 91.11 9.79
10/02/27 23:57:00 127.71 91.12 9.79
10/02/28 00:00:00 127.72 91.12 9.79
10/02/28 00:03:00 127.73 91.13 9.79
10/02/28 00:06:00 127.73 91.14 9.79
10/02/28 00:09:00 127.74 91.14 9.79
10/02/28 00:12:00 127.74 91.15 9.79
10/02/28 00:15:00 127.74 91.16 9.79
10/02/28 00:18:00 127.74 91.17 9.79
10/02/28 00:21:00 127.75 91.17 9.79
10/02/28 00:24:00 127.75 91.19 9.79
10/02/28 00:27:00 127.76 91.19 9.79
10/02/28 00:30:00 127.76 91.20 9.79
10/02/28 00:33:00 127.77 91.21 9.79
10/02/28 00:36:00 127.77 91.22 9.79
10/02/28 00:39:00 127.78 91.22 9.79
10/02/28 00:42:00 127.78 91.24 9.79
10/02/28 00:45:00 127.78 91.24 9.79
10/02/28 00:48:00 127.79 91.24 9.79
10/02/28 00:51:00 127.79 91.25 9.79
10/02/28 00:54:00 127.80 91.26 9.79
10/02/28 00:57:00 127.80 91.27 9.79
10/02/28 01:00:00 127.81 91.27 9.79
10/02/28 01:03:00 127.81 91.29 9.79
10/02/28 01:06:00 127.81 91.29 9.79
10/02/28 01:09:00 127.81 91.30 9.79
10/02/28 01:12:00 127.82 91.31 9.79
10/02/28 01:15:00 127.82 91.32 9.79
10/02/28 01:18:00 127.83 91.32 9.79
10/02/28 01:21:00 127.83 91.33 9.79
10/02/28 01:24:00 127.84 91.34 9.79
10/02/28 01:27:00 127.84 91.35 9.79
10/02/28 01:30:00 127.84 91.35 9.79
10/02/28 01:33:00 127.85 91.36 9.79
10/02/28 01:36:00 127.85 91.37 9.79
10/02/28 01:39:00 127.86 91.37 9.79
10/02/28 01:42:00 127.86 91.39 9.79
10/02/28 01:45:00 127.87 91.39 9.79
10/02/28 01:48:00 127.87 91.40 9.79
10/02/28 01:51:00 127.88 91.41 9.79
10/02/28 01:54:00 127.88 91.42 9.79
10/02/28 01:57:00 127.88 91.42 9.79
10/02/28 02:00:00 127.88 91.43 9.79
10/02/28 02:03:00 127.89 91.44 9.79
10/02/28 02:06:00 127.89 91.45 9.79
10/02/28 02:09:00 127.90 91.45 9.79
10/02/28 02:12:00 127.90 91.47 9.79
10/02/28 02:15:00 127.91 91.47 9.79
10/02/28 02:18:00 127.91 91.47 9.79
10/02/28 02:21:00 127.91 91.49 9.79
10/02/28 02:24:00 127.92 91.49 9.79
10/02/28 02:27:00 127.92 91.50 9.79
10/02/28 02:30:00 127.93 91.51 9.79
10/02/28 02:33:00 127.93 91.52 9.79
10/02/28 02:36:00 127.94 91.52 9.79
10/02/28 02:39:00 127.94 91.53 9.79
10/02/28 02:42:00 127.95 91.54 9.79
10/02/28 02:45:00 127.95 91.55 9.79
10/02/28 02:48:00 127.95 91.55 9.79
10/02/28 02:51:00 127.95 91.57 9.79
10/02/28 02:54:00 127.96 91.57 9.79
10/02/28 02:57:00 127.96 91.58 9.79
10/02/28 03:00:00 127.97 91.58 9.79
10/02/28 03:03:00 127.98 91.59 9.79
10/02/28 03:06:00 127.98 91.60 9.79
10/02/28 03:09:00 127.98 91.60 9.79
10/02/28 03:12:00 127.98 91.62 9.79
10/02/28 03:15:00 127.99 91.62 9.79
10/02/28 03:18:00 127.99 91.63 9.79
10/02/28 03:21:00 128.00 91.64 9.79
10/02/28 03:24:00 128.00 91.65 9.79
10/02/28 03:27:00 128.01 91.65 9.79
10/02/28 03:30:00 128.01 91.66 9.79
10/02/28 03:33:00 128.01 91.67 9.79
10/02/28 03:36:00 128.02 91.68 9.79
10/02/28 03:39:00 128.02 91.68 9.79
10/02/28 03:42:00 128.02 91.70 9.79
10/02/28 03:45:00 128.03 91.70 9.79
10/02/28 03:48:00 128.04 91.70 9.79
10/02/28 03:51:00 128.04 91.72 9.79
10/02/28 03:54:00 128.04 91.72 9.79
10/02/28 03:57:00 128.05 91.73 9.79
10/02/28 04:00:00 128.05 91.73 9.79
10/02/28 04:03:00 128.05 91.75 9.79
10/02/28 04:06:00 128.06 91.75 9.79
10/02/28 04:09:00 128.06 91.76 9.79
10/02/28 04:12:00 128.07 91.77 9.79
10/02/28 04:15:00 128.07 91.78 9.79
10/02/28 04:18:00 128.08 91.78 9.79
10/02/28 04:21:00 128.08 91.79 9.79
10/02/28 04:24:00 128.08 91.80 9.79
10/02/28 04:27:00 128.08 91.81 9.79
10/02/28 04:30:00 128.09 91.81 9.79
10/02/28 04:33:00 128.10 91.82 9.79
10/02/28 04:36:00 128.10 91.83 9.79
10/02/28 04:39:00 128.11 91.83 9.79
10/02/28 04:42:00 128.11 91.85 9.79
10/02/28 04:45:00 128.11 91.85 9.79
10/02/28 04:48:00 128.12 91.86 9.79
10/02/28 04:51:00 128.12 91.86 9.79
10/02/28 04:54:00 128.12 91.88 9.79
10/02/28 04:57:00 128.13 91.88 9.79
10/02/28 05:00:00 128.13 91.89 9.79
10/02/28 05:03:00 128.14 91.90 9.79
10/02/28 05:06:00 128.14 91.91 9.79
10/02/28 05:09:00 128.15 91.91 9.79
10/02/28 05:12:00 128.15 91.92 9.79
10/02/28 05:15:00 128.15 91.93 9.79
10/02/28 05:18:00 128.16 91.93 9.79
10/02/28 05:21:00 128.16 91.94 9.79
10/02/28 05:24:00 128.17 91.95 9.79
10/02/28 05:27:00 128.17 91.96 9.79
10/02/28 05:30:00 128.18 91.96 9.79
10/02/28 05:33:00 128.18 91.98 9.79
10/02/28 05:36:00 128.18 91.98 9.79
10/02/28 05:39:00 128.18 91.99 9.79
10/02/28 05:42:00 128.19 91.99 9.79
10/02/28 05:45:00 128.19 92.01 9.79
10/02/28 05:48:00 128.20 92.01 9.79
10/02/28 05:51:00 128.20 92.02 9.79
10/02/28 05:54:00 128.21 92.03 9.79
10/02/28 05:57:00 128.21 92.04 9.79
10/02/28 06:00:00 128.21 92.04 9.79
10/02/28 06:03:00 128.22 92.05 9.79
10/02/28 06:06:00 128.22 92.06 9.79
10/02/28 06:09:00 128.23 92.06 9.79
10/02/28 06:12:00 128.23 92.07 9.79
10/02/28 06:15:00 128.24 92.08 9.79
10/02/28 06:18:00 128.24 92.09 9.79
10/02/28 06:21:00 128.24 92.09 9.79
10/02/28 06:24:00 128.25 92.10 9.79
10/02/28 06:27:00 128.25 92.11 9.79
10/02/28 06:30:00 128.25 92.12 9.79
10/02/28 06:33:00 128.26 92.12 9.79
10/02/28 06:36:00 128.26 92.14 9.79
10/02/28 06:39:00 128.27 92.14 9.79
10/02/28 06:42:00 128.27 92.15 9.79
10/02/28 06:45:00 128.28 92.16 9.79
10/02/28 06:48:00 128.28 92.16 9.79
10/02/28 06:51:00 128.28 92.17 9.79
10/02/28 06:54:00 128.29 92.17 9.79
10/02/28 06:57:00 128.29 92.19 9.79
10/02/28 07:00:00 128.30 92.19 9.79
10/02/28 07:03:00 128.30 92.20 9.79
10/02/28 07:06:00 128.31 92.21 9.79
10/02/28 07:09:00 128.31 92.22 9.79
10/02/28 07:12:00 128.31 92.22 9.79
10/02/28 07:15:00 128.31 92.23 9.79
10/02/28 07:18:00 128.32 92.24 9.79
10/02/28 07:21:00 128.32 92.25 9.79
10/02/28 07:24:00 128.33 92.25 9.79
10/02/28 07:27:00 128.33 92.26 9.79
10/02/28 07:30:00 128.34 92.27 9.79
10/02/28 07:33:00 128.34 92.27 9.79
10/02/28 07:36:00 128.34 92.28 9.79
10/02/28 07:39:00 128.35 92.29 9.79
10/02/28 07:42:00 128.35 92.30 9.79
10/02/28 07:45:00 128.36 92.30 9.79
10/02/28 07:48:00 128.36 92.32 9.79
10/02/28 07:51:00 128.37 92.32 9.79
10/02/28 07:54:00 128.37 92.33 9.79
10/02/28 07:57:00 128.37 92.33 9.79
10/02/28 08:00:00 128.38 92.35 9.79
10/02/28 08:03:00 128.38 92.35 9.79
10/02/28 08:06:00 128.38 92.36 9.79
10/02/28 08:09:00 128.39 92.37 9.79
10/02/28 08:12:00 128.39 92.38 9.79
10/02/28 08:15:00 128.40 92.38 9.79
10/02/28 08:18:00 128.41 92.38 9.79
10/02/28 08:21:00 128.41 92.40 9.79
10/02/28 08:24:00 128.41 92.40 9.79
10/02/28 08:27:00 128.41 92.41 9.79
10/02/28 08:30:00 128.42 92.42 9.79
10/02/28 08:33:00 128.42 92.43 9.79
10/02/28 08:36:00 128.43 92.43 9.79
10/02/28 08:39:00 128.43 92.44 9.79
10/02/28 08:42:00 128.44 92.45 9.79
10/02/28 08:45:00 128.44 92.46 9.79
10/02/28 08:48:00 128.44 92.46 9.79
10/02/28 08:51:00 128.44 92.47 9.79
10/02/28 08:54:00 128.45 92.48 9.79
10/02/28 08:57:00 128.45 92.49 9.79
10/02/28 09:00:00 128.46 92.49 9.79
10/02/28 09:03:00 128.47 92.50 9.79
10/02/28 09:06:00 128.47 92.51 9.79
10/02/28 09:09:00 128.47 92.51 9.79
10/02/28 09:12:00 128.47 92.52 9.79
10/02/28 09:15:00 128.48 92.53 9.79
10/02/28 09:18:00 128.48 92.54 9.79
10/02/28 09:21:00 128.49 92.54 9.79
10/02/28 09:24:00 128.49 92.56 9.79
10/02/28 09:27:00 128.50 92.56 9.79
10/02/28 09:30:00 128.50 92.57 9.79
10/02/28 09:33:00 128.50 92.57 9.79
10/02/28 09:36:00 128.51 92.59 9.79
10/02/28 09:39:00 128.51 92.59 9.79
10/02/28 09:42:00 128.51 92.60 9.79
10/02/28 09:45:00 128.52 92.61 9.79
10/02/28 09:48:00 128.53 92.61 9.79
10/02/28 09:51:00 128.53 92.62 9.79
10/02/28 09:54:00 128.53 92.62 9.79
10/02/28 09:57:00 128.54 92.64 9.79
10/02/28 10:00:00 128.54 92.64 9.79
10/02/28 10:03:00 128.54 92.65 9.79
10/02/28 10:06:00 128.55 92.66 9.79
10/02/28 10:09:00 128.55 92.67 9.79
10/02/28 10:12:00 128.56 92.67 9.79
10/02/28 10:15:00 128.56 92.68 9.79
10/02/28 10:18:00 128.57 92.69 9.79
10/02/28 10:21:00 128.57 92.70 9.79
10/02/28 10:24:00 128.57 92.70 9.79
10/02/28 10:27:00 128.57 92.71 9.79
10/02/28 10:30:00 128.58 92.72 9.79
10/02/28 10:33:00 128.59 92.72 9.79
10/02/28 10:36:00 128.59 92.73 9.79
10/02/28 10:39:00 128.60 92.74 9.79
10/02/28 10:42:00 128.60 92.75 9.79
10/02/28 10:45:00 128.60 92.75 9.79
10/02/28 10:48:00 128.60 92.76 9.79
10/02/28 10:51:00 128.61 92.77 9.79
10/02/28 10:54:00 128.61 92.78 9.79
10/02/28 10:57:00 128.62 92.78 9.79
10/02/28 11:00:00 128.62 92.79 9.79
10/02/28 11:03:00 128.63 92.80 9.79
10/02/28 11:06:00 128.63 92.81 9.79
10/02/28 11:09:00 128.63 92.81 9.79
10/02/28 11:12:00 128.63 92.82 9.79
10/02/28 11:15:00 128.64 92.83 9.79
10/02/28 11:18:00 128.65 92.83 9.79
10/02/28 11:21:00 128.65 92.84 9.79
10/02/28 11:24:00 128.66 92.85 9.79
10/02/28 11:27:00 128.66 92.86 9.79
10/02/28 11:30:00 128.66 92.86 9.79
10/02/28 11:33:00 128.66 92.87 9.79
10/02/28 11:36:00 128.67 92.88 9.79
10/02/28 11:39:00 128.67 92.89 9.79
10/02/28 11:42:00 128.68 92.89 9.79
10/02/28 11:45:00 128.68 92.91 9.79
10/02/28 11:48:00 128.69 92.91 9.79
10/02/28 11:51:00 128.69 92.92 9.79
10/02/28 11:54:00 128.69 92.92 9.79
10/02/28 11:57:00 128.70 92.94 9.79
10/02/28 12:00:00 128.70 92.94 9.79
10/02/28 12:03:00 128.71 92.94 9.79
10/02/28 12:06:00 128.71 92.95 9.79
10/02/28 12:09:00 128.72 92.96 9.79
10/02/28 12:12:00 128.72 92.97 9.79
10/02/28 12:15:00 128.72 92.97 9.79
10/02/28 12:18:00 128.73 92.99 9.79
10/02/28 12:21:00 128.73 92.99 9.79
10/02/28 12:24:00 128.73 93.00 9.79
10/02/28 12:27:00 128.74 93.00 9.79
10/02/28 12:30:00 128.74 93.02 9.79
10/02/28 12:33:00 128.75 93.02 9.79
10/02/28 12:36:00 128.75 93.03 9.79
10/02/28 12:39:00 128.76 93.03 9.79
10/02/28 12:42:00 128.76 93.05 9.79
10/02/28 12:45:00 128.76 93.05 9.79
10/02/28 12:48:00 128.77 93.05 9.79
10/02/28 12:51:00 128.77 93.07 9.79
10/02/28 12:54:00 128.78 93.07 9.79
10/02/28 12:57:00 128.78 93.08 9.79
10/02/28 13:00:00 128.79 93.08 9.79
10/02/28 13:03:00 128.79 93.10 9.79
10/02/28 13:06:00 128.79 93.10 9.79
10/02/28 13:09:00 128.79 93.11 9.79
10/02/28 13:12:00 128.80 93.11 9.79
10/02/28 13:15:00 128.80 93.13 9.79
10/02/28 13:18:00 128.81 93.13 9.79
10/02/28 13:21:00 128.81 93.14 9.79
10/02/28 13:24:00 128.82 93.15 9.79
10/02/28 13:27:00 128.82 93.16 9.79
10/02/28 13:30:00 128.82 93.16 9.79
10/02/28 13:33:00 128.83 93.16 9.79
10/02/28 13:36:00 128.83 93.18 9.79
10/02/28 13:39:00 128.84 93.18 9.79
10/02/28 13:42:00 128.84 93.19 9.79
10/02/28 13:45:00 128.85 93.19 9.79
10/02/28 13:48:00 128.85 93.21 9.79
10/02/28 13:51:00 128.85 93.21 9.79
10/02/28 13:54:00 128.85 93.22 9.79
10/02/28 13:57:00 128.86 93.22 9.79
10/02/28 14:00:00 128.86 93.24 9.79
10/02/28 14:03:00 128.87 93.24 9.79
10/02/28 14:06:00 128.87 93.25 9.79
10/02/28 14:09:00 128.88 93.26 9.79
10/02/28 14:12:00 128.88 93.27 9.79
10/02/28 14:15:00 128.88 93.27 9.79
10/02/28 14:18:00 128.89 93.27 9.79
10/02/28 14:21:00 128.89 93.29 9.79
10/02/28 14:24:00 128.90 93.29 9.79
10/02/28 14:27:00 128.90 93.30 9.79
10/02/28 14:30:00 128.91 93.30 9.79
10/02/28 14:33:00 128.91 93.32 9.79
10/02/28 14:36:00 128.91 93.32 9.79
10/02/28 14:39:00 128.91 93.33 9.79
10/02/28 14:42:00 128.92 93.33 9.79
10/02/28 14:45:00 128.92 93.35 9.79
10/02/28 14:48:00 128.93 93.35 9.79
10/02/28 14:51:00 128.93 93.36 9.79
10/02/28 14:54:00 128.94 93.36 9.79
10/02/28 14:57:00 128.94 93.38 9.79
10/02/28 15:00:00 128.94 93.38 9.79
10/02/28 15:03:00 128.95 93.38 9.79
10/02/28 15:06:00 128.95 93.40 9.79
10/02/28 15:09:00 128.96 93.40 9.79
10/02/28 15:12:00 128.96 93.41 9.79
10/02/28 15:15:00 128.97 93.41 9.79
10/02/28 15:18:00 128.97 93.43 9.79
10/02/28 15:21:00 128.97 93.43 9.79
10/02/28 15:24:00 128.97 93.44 9.78
10/02/28 15:27:00 128.98 93.44 9.78
10/02/28 15:30:00 128.98 93.46 9.78
10/02/28 15:33:00 128.99 93.46 9.78
10/02/28 15:36:00 128.99 93.47 9.78
10/02/28 15:39:00 129.00 93.47 9.78
10/02/28 15:42:00 129.00 93.49 9.78
10/02/28 15:45:00 129.00 93.49 9.78
10/02/28 15:48:00 129.01 93.49 9.78
10/02/28 15:51:00 129.01 93.50 9.78
10/02/28 15:54:00 129.02 93.51 9.78
10/02/28 15:57:00 129.02 93.52 9.78
10/02/28 16:00:00 129.03 93.52 9.78
10/02/28 16:03:00 129.03 93.54 9.78
10/02/28 16:06:00 129.03 93.54 9.78
10/02/28 16:09:00 129.04 93.55 9.78
10/02/28 16:12:00 129.04 93.55 9.78
10/02/28 16:15:00 129.04 93.57 9.78
10/02/28 16:18:00 129.05 93.57 9.78
10/02/28 16:21:00 129.05 93.58 9.78
10/02/28 16:24:00 129.06 93.58 9.78
10/02/28 16:27:00 129.06 93.60 9.78
10/02/28 16:30:00 129.06 93.60 9.78
10/02/28 16:33:00 129.07 93.60 9.78
10/02/28 16:36:00 129.07 93.61 9.78
10/02/28 16:39:00 129.08 93.62 9.78
10/02/28 16:42:00 129.08 93.63 9.78
10/02/28 16:45:00 129.09 93.63 9.78
10/02/28 16:48:00 129.09 93.64 9.78
10/02/28 16:51:00 129.09 93.65 9.78
10/02/28 16:54:00 129.10 93.66 9.78
10/02/28 16:57:00 129.10 93.66 9.78
10/02/28 17:00:00 129.10 93.67 9.78
10/02/28 17:03:00 129.11 93.68 9.78
10/02/28 17:06:00 129.11 93.69 9.78
10/02/28 17:09:00 129.12 93.69 9.78
10/02/28 17:12:00 129.12 93.70 9.78
10/02/28 17:15:00 129.12 93.71 9.78
10/02/28 17:18:00 129.13 93.71 9.78
10/02/28 17:21:00 129.13 93.72 9.78
10/02/28 17:24:00 129.14 93.73 9.78
10/02/28 17:27:00 129.14 93.74 9.78
10/02/28 17:30:00 129.15 93.74 9.78
10/02/28 17:33:00 129.15 93.75 9.78
10/02/28 17:36:00 129.15 93.76 9.78
10/02/28 17:39:00 129.16 93.77 9.78
10/02/28 17:42:00 129.16 93.77 9.78
10/02/28 17:45:00 129.16 93.78 9.78
10/02/28 17:48:00 129.17 93.79 9.78
10/02/28 17:51:00 129.17 93.80 9.78
10/02/28 17:54:00 129.18 93.80 9.78
10/02/28 17:57:00 129.18 93.81 9.78
10/02/28 18:00:00 129.19 93.82 9.78
10/02/28 18:03:00 129.19 93.82 9.78
10/02/28 18:06:00 129.19 93.83 9.78
10/02/28 18:09:00 129.20 93.83 9.78
10/02/28 18:12:00 129.20 93.85 9.78
10/02/28 18:15:00 129.21 93.85 9.78
10/02/28 18:18:00 129.21 93.86 9.78
10/02/28 18:21:00 129.21 93.86 9.78
10/02/28 18:24:00 129.22 93.88 9.78
10/02/28 18:27:00 129.22 93.88 9.78
10/02/28 18:30:00 129.22 93.89 9.78
10/02/28 18:33:00 129.23 93.89 9.78
10/02/28 18:36:00 129.23 93.91 9.78
10/02/28 18:39:00 129.24 93.91 9.78
10/02/28 18:42:00 129.24 93.92 9.78
10/02/28 18:45:00 129.25 93.92 9.78
10/02/28 18:48:00 129.25 93.93 9.78
10/02/28 18:51:00 129.25 93.94 9.78
10/02/28 18:54:00 129.26 93.94 9.78
10/02/28 18:57:00 129.26 93.95 9.78
10/02/28 19:00:00 129.27 93.96 9.78
10/02/28 19:03:00 129.27 93.97 9.78
10/02/28 19:06:00 129.27 93.97 9.78
10/02/28 19:09:00 129.28 93.98 9.78
10/02/28 19:12:00 129.28 93.99 9.78
10/02/28 19:15:00 129.28 94.00 9.78
10/02/28 19:18:00 129.29 94.00 9.78
10/02/28 19:21:00 129.29 94.01 9.78
10/02/28 19:24:00 129.30 94.02 9.78
10/02/28 19:27:00 129.30 94.03 9.78
10/02/28 19:30:00 129.30 94.03 9.78
10/02/28 19:33:00 129.31 94.03 9.78
10/02/28 19:36:00 129.31 94.05 9.78
10/02/28 19:39:00 129.32 94.05 9.78
10/02/28 19:42:00 129.32 94.06 9.78
10/02/28 19:45:00 129.33 94.06 9.78
10/02/28 19:48:00 129.33 94.08 9.78
10/02/28 19:51:00 129.33 94.08 9.78
10/02/28 19:54:00 129.34 94.09 9.78
10/02/28 19:57:00 129.34 94.09 9.78
10/02/28 20:00:00 129.34 94.11 9.78
10/02/28 20:03:00 129.35 94.11 9.78
10/02/28 20:06:00 129.35 94.12 9.78
10/02/28 20:09:00 129.36 94.12 9.78
10/02/28 20:12:00 129.36 94.14 9.78
10/02/28 20:15:00 129.36 94.14 9.78
10/02/28 20:18:00 129.37 94.14 9.78
10/02/28 20:21:00 129.37 94.15 9.78
10/02/28 20:24:00 129.38 94.16 9.78
10/02/28 20:27:00 129.38 94.17 9.78
10/02/28 20:30:00 129.39 94.17 9.78
10/02/28 20:33:00 129.39 94.18 9.78
10/02/28 20:36:00 129.39 94.19 9.78
10/02/28 20:39:00 129.39 94.20 9.78
10/02/28 20:42:00 129.40 94.20 9.78
10/02/28 20:45:00 129.40 94.21 9.78
10/02/28 20:48:00 129.41 94.22 9.78
10/02/28 20:51:00 129.41 94.23 9.78
10/02/28 20:54:00 129.42 94.23 9.78
10/02/28 20:57:00 129.42 94.24 9.78
10/02/28 21:00:00 129.42 94.25 9.78
10/02/28 21:03:00 129.43 94.25 9.78
10/02/28 21:06:00 129.43 94.26 9.78
10/02/28 21:09:00 129.44 94.26 9.78
10/02/28 21:12:00 129.44 94.28 9.78
10/02/28 21:15:00 129.45 94.28 9.78
10/02/28 21:18:00 129.45 94.29 9.78
10/02/28 21:21:00 129.45 94.29 9.78
10/02/28 21:24:00 129.45 94.31 9.78
10/02/28 21:27:00 129.46 94.31 9.78
10/02/28 21:30:00 129.46 94.32 9.78
10/02/28 21:33:00 129.47 94.32 9.78
10/02/28 21:36:00 129.47 94.34 9.78
10/02/28 21:39:00 129.48 94.34 9.78
10/02/28 21:42:00 129.48 94.35 9.78
10/02/28 21:45:00 129.48 94.35 9.78
10/02/28 21:48:00 129.49 94.36 9.78
10/02/28 21:51:00 129.49 94.37 9.78
10/02/28 21:54:00 129.50 94.37 9.78
10/02/28 21:57:00 129.50 94.38 9.78
10/02/28 22:00:00 129.51 94.39 9.78
10/02/28 22:03:00 129.51 94.40 9.78
10/02/28 22:06:00 129.51 94.40 9.78
10/02/28 22:09:00 129.51 94.41 9.78
10/02/28 22:12:00 129.52 94.42 9.78
10/02/28 22:15:00 129.52 94.43 9.78
10/02/28 22:18:00 129.53 94.43 9.78
10/02/28 22:21:00 129.53 94.44 9.78
10/02/28 22:24:00 129.54 94.45 9.78
10/02/28 22:27:00 129.54 94.46 9.78
10/02/28 22:30:00 129.54 94.46 9.78
10/02/28 22:33:00 129.55 94.46 9.78
10/02/28 22:36:00 129.55 94.47 9.78
10/02/28 22:39:00 129.56 94.48 9.78
10/02/28 22:42:00 129.56 94.49 9.78
10/02/28 22:45:00 129.57 94.49 9.78
10/02/28 22:48:00 129.57 94.50 9.78
10/02/28 22:51:00 129.57 94.51 9.78
10/02/28 22:54:00 129.57 94.52 9.78
10/02/28 22:57:00 129.58 94.52 9.78
10/02/28 23:00:00 129.58 94.53 9.78
10/02/28 23:03:00 129.59 94.54 9.78
10/02/28 23:06:00 129.59 94.55 9.78
10/02/28 23:09:00 129.60 94.55 9.78
10/02/28 23:12:00 129.60 94.56 9.78
10/02/28 23:15:00 129.60 94.57 9.78
10/02/28 23:18:00 129.61 94.57 9.78
10/02/28 23:21:00 129.61 94.58 9.78
10/02/28 23:24:00 129.62 94.58 9.78
10/02/28 23:27:00 129.62 94.60 9.78
10/02/28 23:30:00 129.63 94.60 9.78
10/02/28 23:33:00 129.63 94.61 9.78
10/02/28 23:36:00 129.63 94.61 9.78
10/02/28 23:39:00 129.63 94.63 9.78
10/02/28 23:42:00 129.64 94.63 9.78
10/02/28 23:45:00 129.64 94.64 9.78
10/02/28 23:48:00 129.65 94.64 9.78
10/02/28 23:51:00 129.65 94.65 9.78
10/02/28 23:54:00 129.66 94.66 9.78
10/02/28 23:57:00 129.66 94.67 9.78
10/03/01 00:00:00 129.66 94.67 9.78
10/03/01 00:03:00 129.67 94.67 9.78
10/03/01 00:06:00 129.67 94.69 9.78
10/03/01 00:09:00 129.68 94.69 9.78
10/03/01 00:12:00 129.68 94.70 9.78
10/03/01 00:15:00 129.68 94.70 9.78
10/03/01 00:18:00 129.69 94.72 9.78
10/03/01 00:21:00 129.69 94.72 9.78
10/03/01 00:24:00 129.69 94.73 9.78
10/03/01 00:27:00 129.70 94.73 9.78
10/03/01 00:30:00 129.70 94.75 9.78
10/03/01 00:33:00 129.71 94.75 9.78
10/03/01 00:36:00 129.71 94.76 9.78
10/03/01 00:39:00 129.71 94.76 9.78
10/03/01 00:42:00 129.71 94.77 9.78
10/03/01 00:45:00 129.72 94.78 9.78
10/03/01 00:48:00 129.73 94.78 9.78
10/03/01 00:51:00 129.73 94.79 9.78
10/03/01 00:54:00 129.74 94.80 9.78
10/03/01 00:57:00 129.74 94.81 9.78
10/03/01 01:00:00 129.74 94.81 9.78
10/03/01 01:03:00 129.74 94.82 9.78
10/03/01 01:06:00 129.75 94.82 9.78
10/03/01 01:09:00 129.75 94.84 9.78
10/03/01 01:12:00 129.76 94.84 9.78
10/03/01 01:15:00 129.76 94.85 9.77
10/03/01 01:18:00 129.77 94.85 9.77
10/03/01 01:21:00 129.77 94.87 9.77
10/03/01 01:24:00 129.77 94.87 9.77
10/03/01 01:27:00 129.77 94.88 9.77
10/03/01 01:30:00 129.78 94.88 9.77
10/03/01 01:33:00 129.79 94.89 9.77
10/03/01 01:36:00 129.79 94.90 9.77
10/03/01 01:39:00 129.80 94.90 9.77
10/03/01 01:42:00 129.80 94.91 9.77
10/03/01 01:45:00 129.80 94.92 9.77
10/03/01 01:48:00 129.80 94.93 9.77
10/03/01 01:51:00 129.81 94.93 9.77
10/03/01 01:54:00 129.81 94.94 9.77
10/03/01 01:57:00 129.82 94.94 9.77
10/03/01 02:00:00 129.82 94.96 9.77
10/03/01 02:03:00 129.83 94.96 9.77
10/03/01 02:06:00 129.83 94.97 9.77
10/03/01 02:09:00 129.83 94.97 9.77
10/03/01 02:12:00 129.83 94.99 9.77
10/03/01 02:15:00 129.84 94.99 9.77
10/03/01 02:18:00 129.85 94.99 9.77
10/03/01 02:21:00 129.85 95.00 9.77
10/03/01 02:24:00 129.85 95.01 9.77
10/03/01 02:27:00 129.86 95.02 9.77
10/03/01 02:30:00 129.86 95.02 9.77
10/03/01 02:33:00 129.86 95.03 9.77
10/03/01 02:36:00 129.87 95.03 9.77
10/03/01 02:39:00 129.87 95.05 9.77
10/03/01 02:42:00 129.88 95.05 9.77
10/03/01 02:45:00 129.88 95.06 9.77
10/03/01 02:48:00 129.88 95.06 9.77
10/03/01 02:51:00 129.89 95.08 9.77
10/03/01 02:54:00 129.89 95.08 9.77
10/03/01 02:57:00 129.89 95.09 9.77
10/03/01 03:00:00 129.90 95.09 9.77
10/03/01 03:03:00 129.91 95.10 9.77
10/03/01 03:06:00 129.91 95.11 9.77
10/03/01 03:09:00 129.91 95.11 9.77
10/03/01 03:12:00 129.91 95.12 9.77
10/03/01 03:15:00 129.92 95.12 9.77
10/03/01 03:18:00 129.92 95.14 9.77
10/03/01 03:21:00 129.93 95.14 9.77
10/03/01 03:24:00 129.93 95.15 9.77
10/03/01 03:27:00 129.94 95.15 9.77
10/03/01 03:30:00 129.94 95.17 9.77
10/03/01 03:33:00 129.94 95.17 9.77
10/03/01 03:36:00 129.94 95.18 9.77
10/03/01 03:39:00 129.95 95.18 9.77
10/03/01 03:42:00 129.95 95.19 9.77
10/03/01 03:45:00 129.96 95.20 9.77
10/03/01 03:48:00 129.97 95.20 9.77
10/03/01 03:51:00 129.97 95.21 9.77
10/03/01 03:54:00 129.97 95.21 9.77
10/03/01 03:57:00 129.97 95.23 9.77
10/03/01 04:00:00 129.98 95.23 9.77
10/03/01 04:03:00 129.98 95.24 9.77
10/03/01 04:06:00 129.99 95.24 9.77
10/03/01 04:09:00 129.99 95.25 9.77
10/03/01 04:12:00 130.00 95.26 9.77
10/03/01 04:15:00 130.00 95.27 9.77
10/03/01 04:18:00 130.00 95.27 9.77
10/03/01 04:21:00 130.00 95.28 9.77
10/03/01 04:24:00 130.01 95.29 9.77
10/03/01 04:27:00 130.01 95.30 9.77
10/03/01 04:30:00 130.02 95.30 9.77
10/03/01 04:33:00 130.02 95.30 9.77
10/03/01 04:36:00 130.03 95.32 9.77
10/03/01 04:39:00 130.03 95.32 9.77
10/03/01 04:42:00 130.03 95.33 9.77
10/03/01 04:45:00 130.04 95.33 9.77
10/03/01 04:48:00 130.04 95.34 9.77
10/03/01 04:51:00 130.05 95.35 9.77
10/03/01 04:54:00 130.05 95.36 9.77
10/03/01 04:57:00 130.05 95.36 9.77
10/03/01 05:00:00 130.05 95.37 9.77
10/03/01 05:03:00 130.06 95.38 9.77
10/03/01 05:06:00 130.06 95.39 9.77
10/03/01 05:09:00 130.07 95.39 9.77
10/03/01 05:12:00 130.07 95.40 9.77
10/03/01 05:15:00 130.08 95.40 9.77
10/03/01 05:18:00 130.08 95.41 9.77
10/03/01 05:21:00 130.08 95.42 9.77
10/03/01 05:24:00 130.09 95.42 9.77
10/03/01 05:27:00 130.09 95.43 9.77
10/03/01 05:30:00 130.10 95.44 9.77
10/03/01 05:33:00 130.10 95.45 9.77
10/03/01 05:36:00 130.11 95.45 9.77
10/03/01 05:39:00 130.11 95.46 9.77
10/03/01 05:42:00 130.11 95.46 9.77
10/03/01 05:45:00 130.11 95.48 9.77
10/03/01 05:48:00 130.12 95.48 9.77
10/03/01 05:51:00 130.12 95.49 9.77
10/03/01 05:54:00 130.13 95.49 9.77
10/03/01 05:57:00 130.13 95.51 9.77
10/03/01 06:00:00 130.14 95.51 9.77
10/03/01 06:03:00 130.14 95.51 9.77
10/03/01 06:06:00 130.14 95.52 9.77
10/03/01 06:09:00 130.15 95.52 9.77
10/03/01 06:12:00 130.15 95.54 9.77
10/03/01 06:15:00 130.16 95.54 9.77
10/03/01 06:18:00 130.16 95.55 9.77
10/03/01 06:21:00 130.16 95.55 9.77
10/03/01 06:24:00 130.16 95.57 9.77
10/03/01 06:27:00 130.17 95.57 9.77
10/03/01 06:30:00 130.17 95.58 9.77
10/03/01 06:33:00 130.18 95.58 9.77
10/03/01 06:36:00 130.18 95.59 9.77
10/03/01 06:39:00 130.19 95.60 9.77
10/03/01 06:42:00 130.19 95.61 9.77
10/03/01 06:45:00 130.19 95.61 9.77
10/03/01 06:48:00 130.20 95.61 9.77
10/03/01 06:51:00 130.20 95.63 9.77
10/03/01 06:54:00 130.21 95.63 9.77
10/03/01 06:57:00 130.21 95.64 9.77
10/03/01 07:00:00 130.22 95.64 9.77
10/03/01 07:03:00 130.22 95.65 9.77
10/03/01 07:06:00 130.22 95.66 9.77
10/03/01 07:09:00 130.22 95.67 9.77
10/03/01 07:12:00 130.23 95.67 9.77
10/03/01 07:15:00 130.23 95.68 9.77
10/03/01 07:18:00 130.24 95.69 9.77
10/03/01 07:21:00 130.24 95.70 9.77
10/03/01 07:24:00 130.25 95.70 9.77
10/03/01 07:27:00 130.25 95.71 9.77
10/03/01 07:30:00 130.25 95.71 9.77
10/03/01 07:33:00 130.26 95.72 9.77
10/03/01 07:36:00 130.26 95.73 9.77
10/03/01 07:39:00 130.27 95.73 9.77
10/03/01 07:42:00 130.27 95.74 9.77
10/03/01 07:45:00 130.27 95.74 9.77
10/03/01 07:48:00 130.27 95.76 9.77
10/03/01 07:51:00 130.28 95.76 9.77
10/03/01 07:54:00 130.28 95.77 9.77
10/03/01 07:57:00 130.29 95.77 9.77
10/03/01 08:00:00 130.29 95.78 9.77
10/03/01 08:03:00 130.30 95.79 9.77
10/03/01 08:06:00 130.30 95.80 9.77
10/03/01 08:09:00 130.30 95.80 9.77
10/03/01 08:12:00 130.30 95.81 9.77
10/03/01 08:15:00 130.31 95.82 9.76
10/03/01 08:18:00 130.32 95.82 9.76
10/03/01 08:21:00 130.32 95.83 9.76
10/03/01 08:24:00 130.33 95.83 9.76
10/03/01 08:27:00 130.33 95.84 9.76
10/03/01 08:30:00 130.33 95.85 9.76
10/03/01 08:33:00 130.33 95.86 9.76
10/03/01 08:36:00 130.34 95.86 9.76
10/03/01 08:39:00 130.34 95.87 9.76
10/03/01 08:42:00 130.35 95.88 9.76
10/03/01 08:45:00 130.35 95.89 9.76
10/03/01 08:48:00 130.36 95.89 9.76
10/03/01 08:51:00 130.36 95.90 9.76
10/03/01 08:54:00 130.36 95.90 9.76
10/03/01 08:57:00 130.36 95.92 9.76
10/03/01 09:00:00 130.37 95.92 9.76
10/03/01 09:03:00 130.38 95.92 9.76
10/03/01 09:06:00 130.38 95.93 9.76
10/03/01 09:09:00 130.38 95.94 9.76
10/03/01 09:12:00 130.38 95.95 9.76
10/03/01 09:15:00 130.39 95.95 9.76
10/03/01 09:18:00 130.39 95.96 9.76
10/03/01 09:21:00 130.40 95.96 9.76
10/03/01 09:24:00 130.40 95.97 9.76
10/03/01 09:27:00 130.41 95.98 9.76
10/03/01 09:30:00 130.41 95.99 9.76
10/03/01 09:33:00 130.41 95.99 9.76
10/03/01 09:36:00 130.41 96.00 9.76
10/03/01 09:39:00 130.42 96.01 9.76
10/03/01 09:42:00 130.42 96.02 9.76
10/03/01 09:45:00 130.43 96.02 9.76
10/03/01 09:48:00 130.44 96.02 9.76
10/03/01 09:51:00 130.44 96.03 9.76
10/03/01 09:54:00 130.44 96.04 9.76
10/03/01 09:57:00 130.44 96.05 9.76
10/03/01 10:00:00 130.45 96.05 9.76
10/03/01 10:03:00 130.45 96.06 9.76
10/03/01 10:06:00 130.46 96.07 9.76
10/03/01 10:09:00 130.46 96.08 9.76
10/03/01 10:12:00 130.46 96.08 9.76
10/03/01 10:15:00 130.47 96.09 9.76
10/03/01 10:18:00 130.47 96.09 9.76
10/03/01 10:21:00 130.47 96.10 9.76
10/03/01 10:24:00 130.48 96.11 9.76
10/03/01 10:27:00 130.48 96.12 9.76
10/03/01 10:30:00 130.49 96.12 9.76
10/03/01 10:33:00 130.49 96.12 9.76
10/03/01 10:36:00 130.49 96.14 9.76
10/03/01 10:39:00 130.50 96.14 9.76
10/03/01 10:42:00 130.50 96.15 9.76
10/03/01 10:45:00 130.51 96.15 9.76
10/03/01 10:48:00 130.51 96.16 9.76
10/03/01 10:51:00 130.52 96.17 9.76
10/03/01 10:54:00 130.52 96.18 9.76
10/03/01 10:57:00 130.52 96.18 9.76
10/03/01 11:00:00 130.52 96.19 9.76
10/03/01 11:03:00 130.53 96.19 9.76
10/03/01 11:06:00 130.53 96.21 9.76
10/03/01 11:09:00 130.54 96.21 9.76
10/03/01 11:12:00 130.54 96.22 9.76
10/03/01 11:15:00 130.55 96.22 9.76
10/03/01 11:18:00 130.55 96.23 9.76
10/03/01 11:21:00 130.55 96.24 9.76
10/03/01 11:24:00 130.56 96.24 9.76
10/03/01 11:27:00 130.56 96.25 9.76
10/03/01 11:30:00 130.57 96.25 9.76
10/03/01 11:33:00 130.57 96.26 9.76
10/03/01 11:36:00 130.57 96.27 9.76
10/03/01 11:39:00 130.57 96.28 9.76
10/03/01 11:42:00 130.58 96.28 9.76
10/03/01 11:45:00 130.58 96.29 9.76
10/03/01 11:48:00 130.59 96.30 9.76
10/03/01 11:51:00 130.59 96.31 9.76
10/03/01 11:54:00 130.60 96.31 9.76
10/03/01 11:57:00 130.60 96.32 9.76
10/03/01 12:00:00 130.60 96.32 9.76
10/03/01 12:03:00 130.61 96.33 9.76
10/03/01 12:06:00 130.61 96.34 9.76
10/03/01 12:09:00 130.62 96.34 9.76
10/03/01 12:12:00 130.62 96.35 9.76
10/03/01 12:15:00 130.62 96.35 9.76
10/03/01 12:18:00 130.63 96.37 9.76
10/03/01 12:21:00 130.63 96.37 9.76
10/03/01 12:24:00 130.63 96.38 9.76
10/03/01 12:27:00 130.64 96.38 9.76
10/03/01 12:30:00 130.64 96.39 9.76
10/03/01 12:33:00 130.65 96.40 9.76
10/03/01 12:36:00 130.65 96.41 9.76
10/03/01 12:39:00 130.65 96.41 9.76
10/03/01 12:42:00 130.65 96.42 9.76
10/03/01 12:45:00 130.66 96.42 9.76
10/03/01 12:48:00 130.67 96.43 9.76
10/03/01 12:51:00 130.67 96.44 9.76
10/03/01 12:54:00 130.68 96.44 9.76
10/03/01 12:57:00 130.68 96.45 9.76
10/03/01 13:00:00 130.68 96.45 9.76
10/03/01 13:03:00 130.68 96.47 9.76
10/03/01 13:06:00 130.69 96.47 9.76
10/03/01 13:09:00 130.69 96.48 9.76
10/03/01 13:12:00 130.70 96.48 9.76
10/03/01 13:15:00 130.70 96.49 9.76
10/03/01 13:18:00 130.70 96.50 9.76
10/03/01 13:21:00 130.71 96.51 9.76
10/03/01 13:24:00 130.71 96.51 9.76
10/03/01 13:27:00 130.71 96.52 9.76
10/03/01 13:30:00 130.72 96.52 9.76
10/03/01 13:33:00 130.73 96.53 9.76
10/03/01 13:36:00 130.73 96.54 9.76
10/03/01 13:39:00 130.73 96.54 9.76
10/03/01 13:42:00 130.73 96.55 9.76
10/03/01 13:45:00 130.74 96.55 9.76
10/03/01 13:48:00 130.74 96.57 9.76
10/03/01 13:51:00 130.75 96.57 9.76
10/03/01 13:54:00 130.75 96.58 9.76
10/03/01 13:57:00 130.76 96.58 9.76
10/03/01 14:00:00 130.76 96.59 9.76
10/03/01 14:03:00 130.76 96.60 9.76
10/03/01 14:06:00 130.76 96.61 9.76
10/03/01 14:09:00 130.77 96.61 9.75
10/03/01 14:12:00 130.77 96.62 9.75
10/03/01 14:15:00 130.78 96.62 9.75
10/03/01 14:18:00 130.78 96.63 9.75
10/03/01 14:21:00 130.78 96.64 9.75
10/03/01 14:24:00 130.79 96.64 9.75
10/03/01 14:27:00 130.79 96.65 9.75
10/03/01 14:30:00 130.80 96.65 9.75
10/03/01 14:33:00 130.80 96.67 9.75
10/03/01 14:36:00 130.81 96.67 9.75
10/03/01 14:39:00 130.81 96.68 9.75
10/03/01 14:42:00 130.81 96.68 9.75
10/03/01 14:45:00 130.81 96.69 9.75
10/03/01 14:48:00 130.82 96.70 9.75
10/03/01 14:51:00 130.82 96.71 9.75
10/03/01 14:54:00 130.83 96.71 9.75
10/03/01 14:57:00 130.83 96.72 9.75
10/03/01 15:00:00 130.84 96.72 9.75
10/03/01 15:03:00 130.84 96.73 9.75
10/03/01 15:06:00 130.84 96.74 9.75
10/03/01 15:09:00 130.85 96.74 9.75
10/03/01 15:12:00 130.85 96.75 9.75
10/03/01 15:15:00 130.86 96.75 9.75
10/03/01 15:18:00 130.86 96.77 9.75
10/03/01 15:21:00 130.86 96.77 9.75
10/03/01 15:24:00 130.86 96.78 9.75
10/03/01 15:27:00 130.87 96.78 9.75
10/03/01 15:30:00 130.87 96.79 9.75
10/03/01 15:33:00 130.88 96.80 9.75
10/03/01 15:36:00 130.88 96.81 9.75
10/03/01 15:39:00 130.89 96.81 9.75
10/03/01 15:42:00 130.89 96.82 9.75
10/03/01 15:45:00 130.89 96.82 9.75
10/03/01 15:48:00 130.90 96.83 9.75
10/03/01 15:51:00 130.90 96.84 9.75
10/03/01 15:54:00 130.91 96.84 9.75
10/03/01 15:57:00 130.91 96.85 9.75
10/03/01 16:00:00 130.91 96.85 9.75
10/03/01 16:03:00 130.91 96.86 9.75
10/03/01 16:06:00 130.92 96.87 9.75
10/03/01 16:09:00 130.92 96.88 9.75
10/03/01 16:12:00 130.93 96.88 9.75
10/03/01 16:15:00 130.93 96.89 9.75
10/03/01 16:18:00 130.94 96.89 9.75
10/03/01 16:21:00 130.94 96.91 9.75
10/03/01 16:24:00 130.94 96.91 9.75
10/03/01 16:27:00 130.94 96.92 9.75
10/03/01 16:30:00 130.95 96.92 9.75
10/03/01 16:33:00 130.96 96.93 9.75
10/03/01 16:36:00 130.96 96.94 9.75
10/03/01 16:39:00 130.97 96.94 9.75
10/03/01 16:42:00 130.97 96.95 9.75
10/03/01 16:45:00 130.97 96.95 9.75
10/03/01 16:48:00 130.97 96.96 9.75
10/03/01 16:51:00 130.98 96.97 9.75
10/03/01 16:54:00 130.98 96.98 9.75
10/03/01 16:57:00 130.99 96.98 9.75
10/03/01 17:00:00 130.99 96.99 9.75
10/03/01 17:03:00 130.99 96.99 9.75
10/03/01 17:06:00 130.99 97.01 9.75
10/03/01 17:09:00 131.00 97.01 9.75
10/03/01 17:12:00 131.00 97.02 9.75
10/03/01 17:15:00 131.01 97.02 9.75
10/03/01 17:18:00 131.02 97.02 9.75
10/03/01 17:21:00 131.02 97.04 9.75
10/03/01 17:24:00 131.02 97.04 9.75
10/03/01 17:27:00 131.02 97.05 9.75
10/03/01 17:30:00 131.03 97.05 9.75
10/03/01 17:33:00 131.03 97.06 9.75
10/03/01 17:36:00 131.04 97.06 9.75
10/03/01 17:39:00 131.04 97.08 9.75
10/03/01 17:42:00 131.04 97.08 9.75
10/03/01 17:45:00 131.04 97.09 9.75
10/03/01 17:48:00 131.05 97.09 9.75
10/03/01 17:51:00 131.05 97.10 9.75
10/03/01 17:54:00 131.06 97.11 9.75
10/03/01 17:57:00 131.06 97.12 9.75
10/03/01 18:00:00 131.07 97.12 9.75
10/03/01 18:03:00 131.07 97.12 9.75
10/03/01 18:06:00 131.07 97.13 9.75
10/03/01 18:09:00 131.08 97.14 9.75
10/03/01 18:12:00 131.08 97.15 9.75
10/03/01 18:15:00 131.09 97.15 9.75
10/03/01 18:18:00 131.09 97.16 9.75
10/03/01 18:21:00 131.10 97.16 9.75
10/03/01 18:24:00 131.10 97.17 9.75
10/03/01 18:27:00 131.10 97.18 9.75
10/03/01 18:30:00 131.10 97.19 9.75
10/03/01 18:33:00 131.11 97.19 9.75
10/03/01 18:36:00 131.11 97.20 9.75
10/03/01 18:39:00 131.12 97.20 9.75
10/03/01 18:42:00 131.12 97.22 9.75
10/03/01 18:45:00 131.12 97.22 9.75
10/03/01 18:48:00 131.13 97.22 9.75
10/03/01 18:51:00 131.13 97.23 9.75
10/03/01 18:54:00 131.14 97.23 9.75
10/03/01 18:57:00 131.14 97.25 9.75
10/03/01 19:00:00 131.15 97.25 9.75
10/03/01 19:03:00 131.15 97.26 9.75
10/03/01 19:06:00 131.15 97.26 9.75
10/03/01 19:09:00 131.15 97.27 9.75
10/03/01 19:12:00 131.16 97.27 9.75
10/03/01 19:15:00 131.16 97.29 9.75
10/03/01 19:18:00 131.17 97.29 9.74
10/03/01 19:21:00 131.17 97.30 9.74
10/03/01 19:24:00 131.17 97.30 9.74
10/03/01 19:27:00 131.17 97.31 9.74
10/03/01 19:30:00 131.18 97.32 9.74
10/03/01 19:33:00 131.19 97.32 9.74
10/03/01 19:36:00 131.19 97.33 9.74
10/03/01 19:39:00 131.20 97.33 9.74
10/03/01 19:42:00 131.20 97.34 9.74
10/03/01 19:45:00 131.20 97.35 9.74
10/03/01 19:48:00 131.20 97.36 9.74
10/03/01 19:51:00 131.21 97.36 9.74
10/03/01 19:54:00 131.21 97.37 9.74
10/03/01 19:57:00 131.22 97.37 9.74
10/03/01 20:00:00 131.22 97.38 9.74
10/03/01 20:03:00 131.22 97.39 9.74
10/03/01 20:06:00 131.22 97.40 9.74
10/03/01 20:09:00 131.23 97.40 9.74
10/03/01 20:12:00 131.23 97.41 9.74
10/03/01 20:15:00 131.24 97.41 9.74
10/03/01 20:18:00 131.25 97.42 9.74
10/03/01 20:21:00 131.25 97.43 9.74
10/03/01 20:24:00 131.25 97.43 9.74
10/03/01 20:27:00 131.25 97.44 9.74
10/03/01 20:30:00 131.26 97.44 9.74
10/03/01 20:33:00 131.26 97.45 9.74
10/03/01 20:36:00 131.27 97.46 9.74
10/03/01 20:39:00 131.27 97.47 9.74
10/03/01 20:42:00 131.27 97.47 9.74
10/03/01 20:45:00 131.27 97.48 9.74
10/03/01 20:48:00 131.28 97.48 9.74
10/03/01 20:51:00 131.28 97.49 9.74
10/03/01 20:54:00 131.29 97.50 9.74
10/03/01 20:57:00 131.29 97.51 9.74
10/03/01 21:00:00 131.30 97.51 9.74
10/03/01 21:03:00 131.30 97.51 9.74
10/03/01 21:06:00 131.30 97.52 9.74
10/03/01 21:09:00 131.31 97.53 9.74
10/03/01 21:12:00 131.31 97.54 9.74
10/03/01 21:15:00 131.32 97.54 9.74
10/03/01 21:18:00 131.32 97.55 9.74
10/03/01 21:21:00 131.32 97.55 9.74
10/03/01 21:24:00 131.32 97.56 9.74
10/03/01 21:27:00 131.33 97.57 9.74
10/03/01 21:30:00 131.33 97.58 9.74
10/03/01 21:33:00 131.34 97.58 9.74
10/03/01 21:36:00 131.34 97.59 9.74
10/03/01 21:39:00 131.35 97.59 9.74
10/03/01 21:42:00 131.35 97.61 9.74
10/03/01 21:45:00 131.35 97.61 9.74
10/03/01 21:48:00 131.36 97.61 9.74
10/03/01 21:51:00 131.36 97.62 9.74
10/03/01 21:54:00 131.37 97.62 9.74
10/03/01 21:57:00 131.37 97.63 9.74
10/03/01 22:00:00 131.37 97.64 9.74
10/03/01 22:03:00 131.38 97.65 9.74
10/03/01 22:06:00 131.38 97.65 9.74
10/03/01 22:09:00 131.38 97.66 9.74
10/03/01 22:12:00 131.39 97.66 9.74
10/03/01 22:15:00 131.39 97.67 9.74
10/03/01 22:18:00 131.40 97.68 9.74
10/03/01 22:21:00 131.40 97.69 9.74
10/03/01 22:24:00 131.40 97.69 9.74
10/03/01 22:27:00 131.40 97.70 9.74
10/03/01 22:30:00 131.41 97.70 9.74
10/03/01 22:33:00 131.42 97.71 9.74
10/03/01 22:36:00 131.42 97.72 9.74
10/03/01 22:39:00 131.42 97.72 9.74
10/03/01 22:42:00 131.42 97.73 9.74
10/03/01 22:45:00 131.43 97.73 9.74
10/03/01 22:48:00 131.43 97.74 9.74
10/03/01 22:51:00 131.44 97.75 9.74
10/03/01 22:54:00 131.44 97.76 9.74
10/03/01 22:57:00 131.45 97.76 9.74
10/03/01 23:00:00 131.45 97.77 9.74
10/03/01 23:03:00 131.45 97.77 9.74
10/03/01 23:06:00 131.45 97.78 9.74
10/03/01 23:09:00 131.46 97.79 9.74
10/03/01 23:12:00 131.46 97.80 9.74
10/03/01 23:15:00 131.47 97.80 9.74
10/03/01 23:18:00 131.47 97.80 9.74
10/03/01 23:21:00 131.47 97.81 9.74
10/03/01 23:24:00 131.48 97.82 9.74
10/03/01 23:27:00 131.48 97.83 9.74
10/03/01 23:30:00 131.49 97.83 9.74
10/03/01 23:33:00 131.49 97.84 9.74
10/03/01 23:36:00 131.50 97.84 9.74
10/03/01 23:39:00 131.50 97.85 9.74
10/03/01 23:42:00 131.50 97.86 9.74
10/03/01 23:45:00 131.50 97.87 9.74
10/03/01 23:48:00 131.51 97.87 9.74
10/03/01 23:51:00 131.51 97.88 9.74
10/03/01 23:54:00 131.52 97.88 9.73
10/03/01 23:57:00 131.52 97.89 9.73
10/03/02 00:00:00 131.52 97.90 9.73
10/03/02 00:03:00 131.53 97.90 9.73
10/03/02 00:06:00 131.53 97.91 9.73
10/03/02 00:09:00 131.54 97.91 9.73
10/03/02 00:12:00 131.54 97.92 9.73
10/03/02 00:15:00 131.55 97.93 9.73
10/03/02 00:18:00 131.55 97.94 9.73
10/03/02 00:21:00 131.55 97.94 9.73
10/03/02 00:24:00 131.55 97.95 9.73
10/03/02 00:27:00 131.56 97.95 9.73
10/03/02 00:30:00 131.56 97.96 9.73
10/03/02 00:33:00 131.57 97.97 9.73
10/03/02 00:36:00 131.57 97.98 9.73
10/03/02 00:39:00 131.57 97.98 9.73
10/03/02 00:42:00 131.57 97.99 9.73
10/03/02 00:45:00 131.58 97.99 9.73
10/03/02 00:48:00 131.59 97.99 9.73
10/03/02 00:51:00 131.59 98.01 9.73
10/03/02 00:54:00 131.60 98.01 9.73
10/03/02 00:57:00 131.60 98.02 9.73
10/03/02 01:00:00 131.60 98.02 9.73
10/03/02 01:03:00 131.60 98.03 9.73
10/03/02 01:06:00 131.61 98.03 9.73
10/03/02 01:09:00 131.61 98.05 9.73
10/03/02 01:12:00 131.62 98.05 9.73
10/03/02 01:15:00 131.62 98.06 9.73
10/03/02 01:18:00 131.62 98.06 9.73
10/03/02 01:21:00 131.62 98.07 9.73
10/03/02 01:24:00 131.63 98.07 9.73
10/03/02 01:27:00 131.63 98.09 9.73
10/03/02 01:30:00 131.64 98.09 9.73
10/03/02 01:33:00 131.65 98.09 9.73
10/03/02 01:36:00 131.65 98.10 9.73
10/03/02 01:39:00 131.65 98.10 9.73
10/03/02 01:42:00 131.65 98.11 9.73
10/03/02 01:45:00 131.66 98.12 9.73
10/03/02 01:48:00 131.66 98.13 9.73
10/03/02 01:51:00 131.67 98.13 9.73
10/03/02 01:54:00 131.67 98.14 9.73
10/03/02 01:57:00 131.67 98.14 9.73
10/03/02 02:00:00 131.67 98.15 9.73
10/03/02 02:03:00 131.68 98.16 9.73
10/03/02 02:06:00 131.68 98.17 9.73
10/03/02 02:09:00 131.69 98.17 9.73
10/03/02 02:12:00 131.69 98.18 9.73
10/03/02 02:15:00 131.70 98.18 9.73
10/03/02 02:18:00 131.70 98.19 9.73
10/03/02 02:21:00 131.70 98.20 9.73
10/03/02 02:24:00 131.71 98.20 9.73
10/03/02 02:27:00 131.71 98.21 9.73
10/03/02 02:30:00 131.72 98.21 9.73
10/03/02 02:33:00 131.72 98.22 9.73
10/03/02 02:36:00 131.72 98.22 9.73
10/03/02 02:39:00 131.72 98.24 9.73
10/03/02 02:42:00 131.73 98.24 9.73
10/03/02 02:45:00 131.73 98.25 9.73
10/03/02 02:48:00 131.74 98.25 9.73
10/03/02 02:51:00 131.74 98.26 9.73
10/03/02 02:54:00 131.75 98.26 9.73
10/03/02 02:57:00 131.75 98.28 9.73
10/03/02 03:00:00 131.75 98.28 9.73
10/03/02 03:03:00 131.76 98.28 9.73
10/03/02 03:06:00 131.76 98.29 9.73
10/03/02 03:09:00 131.77 98.29 9.73
10/03/02 03:12:00 131.77 98.30 9.73
10/03/02 03:15:00 131.77 98.31 9.73
10/03/02 03:18:00 131.77 98.32 9.73
10/03/02 03:21:00 131.78 98.32 9.73
10/03/02 03:24:00 131.78 98.33 9.73
10/03/02 03:27:00 131.79 98.33 9.73
10/03/02 03:30:00 131.79 98.34 9.73
10/03/02 03:33:00 131.79 98.35 9.73
10/03/02 03:36:00 131.79 98.36 9.73
10/03/02 03:39:00 131.80 98.36 9.73
10/03/02 03:42:00 131.80 98.37 9.73
10/03/02 03:45:00 131.81 98.37 9.73
10/03/02 03:48:00 131.82 98.37 9.73
10/03/02 03:51:00 131.82 98.39 9.73
10/03/02 03:54:00 131.82 98.39 9.73
10/03/02 03:57:00 131.82 98.40 9.73
10/03/02 04:00:00 131.83 98.40 9.73
10/03/02 04:03:00 131.83 98.41 9.73
10/03/02 04:06:00 131.84 98.41 9.73
10/03/02 04:09:00 131.84 98.43 9.72
10/03/02 04:12:00 131.84 98.43 9.72
10/03/02 04:15:00 131.84 98.44 9.72
10/03/02 04:18:00 131.85 98.44 9.72
10/03/02 04:21:00 131.85 98.45 9.72
10/03/02 04:24:00 131.86 98.45 9.72
10/03/02 04:27:00 131.86 98.46 9.72
10/03/02 04:30:00 131.87 98.47 9.72
10/03/02 04:33:00 131.87 98.47 9.72
10/03/02 04:36:00 131.87 98.48 9.72
10/03/02 04:39:00 131.88 98.48 9.72
10/03/02 04:42:00 131.88 98.49 9.72
10/03/02 04:45:00 131.89 98.50 9.72
10/03/02 04:48:00 131.89 98.51 9.72
10/03/02 04:51:00 131.89 98.51 9.72
10/03/02 04:54:00 131.89 98.52 9.72
10/03/02 04:57:00 131.90 98.52 9.72
10/03/02 05:00:00 131.90 98.53 9.72
10/03/02 05:03:00 131.91 98.53 9.72
10/03/02 05:06:00 131.91 98.55 9.72
10/03/02 05:09:00 131.92 98.55 9.72
10/03/02 05:12:00 131.92 98.56 9.72
10/03/02 05:15:00 131.92 98.56 9.72
10/03/02 05:18:00 131.93 98.56 9.72
10/03/02 05:21:00 131.93 98.57 9.72
10/03/02 05:24:00 131.94 98.58 9.72
10/03/02 05:27:00 131.94 98.59 9.72
10/03/02 05:30:00 131.94 98.59 9.72
10/03/02 05:33:00 131.94 98.60 9.72
10/03/02 05:36:00 131.95 98.60 9.72
10/03/02 05:39:00 131.95 98.61 9.72
10/03/02 05:42:00 131.96 98.62 9.72
10/03/02 05:45:00 131.96 98.63 9.72
10/03/02 05:48:00 131.96 98.63 9.72
10/03/02 05:51:00 131.96 98.64 9.72
10/03/02 05:54:00 131.97 98.64 9.72
10/03/02 05:57:00 131.97 98.65 9.72
10/03/02 06:00:00 131.98 98.65 9.72
10/03/02 06:03:00 131.99 98.66 9.72
10/03/02 06:06:00 131.99 98.67 9.72
10/03/02 06:09:00 131.99 98.67 9.72
10/03/02 06:12:00 131.99 98.68 9.72
10/03/02 06:15:00 132.00 98.68 9.72
10/03/02 06:18:00 132.00 98.69 9.72
10/03/02 06:21:00 132.01 98.70 9.72
10/03/02 06:24:00 132.01 98.71 9.72
10/03/02 06:27:00 132.01 98.71 9.72
10/03/02 06:30:00 132.01 98.72 9.72
10/03/02 06:33:00 132.02 98.72 9.72
10/03/02 06:36:00 132.02 98.73 9.72
10/03/02 06:39:00 132.03 98.73 9.72
10/03/02 06:42:00 132.03 98.75 9.72
10/03/02 06:45:00 132.04 98.75 9.72
10/03/02 06:48:00 132.04 98.75 9.72
10/03/02 06:51:00 132.04 98.76 9.72
10/03/02 06:54:00 132.05 98.76 9.72
10/03/02 06:57:00 132.05 98.77 9.72
10/03/02 07:00:00 132.06 98.78 9.72
10/03/02 07:03:00 132.06 98.79 9.72
10/03/02 07:06:00 132.06 98.79 9.72
10/03/02 07:09:00 132.06 98.80 9.72
10/03/02 07:12:00 132.07 98.80 9.72
10/03/02 07:15:00 132.07 98.81 9.72
10/03/02 07:18:00 132.08 98.81 9.72
10/03/02 07:21:00 132.08 98.83 9.72
10/03/02 07:24:00 132.08 98.83 9.72
10/03/02 07:27:00 132.08 98.84 9.72
10/03/02 07:30:00 132.09 98.84 9.72
10/03/02 07:33:00 132.10 98.84 9.72
10/03/02 07:36:00 132.10 98.85 9.72
10/03/02 07:39:00 132.11 98.86 9.72
10/03/02 07:42:00 132.11 98.87 9.72
10/03/02 07:45:00 132.11 98.87 9.72
10/03/02 07:48:00 132.11 98.88 9.72
10/03/02 07:51:00 132.12 98.88 9.72
10/03/02 07:54:00 132.12 98.89 9.72
10/03/02 07:57:00 132.13 98.89 9.72
10/03/02 08:00:00 132.13 98.91 9.72
10/03/02 08:03:00 132.13 98.91 9.72
10/03/02 08:06:00 132.13 98.92 9.72
10/03/02 08:09:00 132.14 98.92 9.71
10/03/02 08:12:00 132.14 98.93 9.71
10/03/02 08:15:00 132.15 98.93 9.71
10/03/02 08:18:00 132.15 98.94 9.71
10/03/02 08:21:00 132.15 98.95 9.71
10/03/02 08:24:00 132.16 98.95 9.71
10/03/02 08:27:00 132.16 98.96 9.71
10/03/02 08:30:00 132.17 98.96 9.71
10/03/02 08:33:00 132.17 98.97 9.71
10/03/02 08:36:00 132.18 98.97 9.71
10/03/02 08:39:00 132.18 98.99 9.71
10/03/02 08:42:00 132.18 98.99 9.71
10/03/02 08:45:00 132.18 99.00 9.71
10/03/02 08:48:00 132.19 99.00 9.71
10/03/02 08:51:00 132.19 99.01 9.71
10/03/02 08:54:00 132.20 99.01 9.71
10/03/02 08:57:00 132.20 99.02 9.71
10/03/02 09:00:00 132.20 99.03 9.71
10/03/02 09:03:00 132.21 99.03 9.71
10/03/02 09:06:00 132.21 99.04 9.71
10/03/02 09:09:00 132.22 99.04 9.71
10/03/02 09:12:00 132.22 99.05 9.71
10/03/02 09:15:00 132.22 99.05 9.71
10/03/02 09:18:00 132.22 99.07 9.71
10/03/02 09:21:00 132.23 99.07 9.71
10/03/02 09:24:00 132.23 99.08 9.71
10/03/02 09:27:00 132.24 99.08 9.71
10/03/02 09:30:00 132.24 99.09 9.71
10/03/02 09:33:00 132.25 99.09 9.71
10/03/02 09:36:00 132.25 99.10 9.71
10/03/02 09:39:00 132.25 99.11 9.71
10/03/02 09:42:00 132.25 99.12 9.71
10/03/02 09:45:00 132.26 99.12 9.71
10/03/02 09:48:00 132.27 99.12 9.71
10/03/02 09:51:00 132.27 99.13 9.71
10/03/02 09:54:00 132.27 99.13 9.71
10/03/02 09:57:00 132.27 99.14 9.71
10/03/02 10:00:00 132.28 99.15 9.71
10/03/02 10:03:00 132.28 99.16 9.71
10/03/02 10:06:00 132.29 99.16 9.71
10/03/02 10:09:00 132.29 99.17 9.71
10/03/02 10:12:00 132.29 99.17 9.71
10/03/02 10:15:00 132.30 99.18 9.71
10/03/02 10:18:00 132.30 99.18 9.71
10/03/02 10:21:00 132.30 99.20 9.71
10/03/02 10:24:00 132.31 99.20 9.71
10/03/02 10:27:00 132.31 99.21 9.71
10/03/02 10:30:00 132.32 99.21 9.71
10/03/02 10:33:00 132.32 99.21 9.71
10/03/02 10:36:00 132.32 99.22 9.71
10/03/02 10:39:00 132.33 99.23 9.71
10/03/02 10:42:00 132.33 99.24 9.71
10/03/02 10:45:00 132.34 99.24 9.71
10/03/02 10:48:00 132.34 99.25 9.71
10/03/02 10:51:00 132.34 99.25 9.71
10/03/02 10:54:00 132.34 99.26 9.71
10/03/02 10:57:00 132.35 99.26 9.71
10/03/02 11:00:00 132.35 99.27 9.71
10/03/02 11:03:00 132.36 99.28 9.71
10/03/02 11:06:00 132.36 99.29 9.71
10/03/02 11:09:00 132.36 99.29 9.71
10/03/02 11:12:00 132.37 99.30 9.71
10/03/02 11:15:00 132.37 99.30 9.71
10/03/02 11:18:00 132.38 99.30 9.71
10/03/02 11:21:00 132.38 99.31 9.71
10/03/02 11:24:00 132.39 99.32 9.71
10/03/02 11:27:00 132.39 99.33 9.71
10/03/02 11:30:00 132.39 99.33 9.71
10/03/02 11:33:00 132.39 99.34 9.71
10/03/02 11:36:00 132.40 99.34 9.71
10/03/02 11:39:00 132.40 99.35 9.71
10/03/02 11:42:00 132.41 99.36 9.71
10/03/02 11:45:00 132.41 99.37 9.71
10/03/02 11:48:00 132.41 99.37 9.71
10/03/02 11:51:00 132.41 99.38 9.70
10/03/02 11:54:00 132.42 99.38 9.70
10/03/02 11:57:00 132.42 99.39 9.70
10/03/02 12:00:00 132.43 99.39 9.70
10/03/02 12:03:00 132.44 99.40 9.70
10/03/02 12:06:00 132.44 99.41 9.70
10/03/02 12:09:00 132.44 99.41 9.70
10/03/02 12:12:00 132.44 99.42 9.70
10/03/02 12:15:00 132.45 99.42 9.70
10/03/02 12:18:00 132.45 99.43 9.70
10/03/02 12:21:00 132.46 99.43 9.70
10/03/02 12:24:00 132.46 99.44 9.70
10/03/02 12:27:00 132.46 99.45 9.70
10/03/02 12:30:00 132.46 99.46 9.70
10/03/02 12:33:00 132.47 99.46 9.70
10/03/02 12:36:00 132.47 99.47 9.70
10/03/02 12:39:00 132.48 99.47 9.70
10/03/02 12:42:00 132.48 99.48 9.70
10/03/02 12:45:00 132.48 99.48 9.70
10/03/02 12:48:00 132.49 99.49 9.70
10/03/02 12:51:00 132.49 99.50 9.70
10/03/02 12:54:00 132.50 99.50 9.70
10/03/02 12:57:00 132.50 99.51 9.70
10/03/02 13:00:00 132.50 99.51 9.70
10/03/02 13:03:00 132.50 99.52 9.70
10/03/02 13:06:00 132.51 99.52 9.70
10/03/02 13:09:00 132.51 99.54 9.70
10/03/02 13:12:00 132.52 99.54 9.70
10/03/02 13:15:00 132.52 99.55 9.70
10/03/02 13:18:00 132.53 99.55 9.70
10/03/02 13:21:00 132.52 99.56 9.70
10/03/02 13:24:00 132.53 99.56 9.70
10/03/02 13:27:00 132.53 99.57 9.70
10/03/02 13:30:00 132.54 99.58 9.70
10/03/02 13:33:00 132.55 99.58 9.70
10/03/02 13:36:00 132.55 99.59 9.70
10/03/02 13:39:00 132.55 99.59 9.70
10/03/02 13:42:00 132.55 99.60 9.70
10/03/02 13:45:00 132.56 99.60 9.70
10/03/02 13:48:00 132.56 99.61 9.70
10/03/02 13:51:00 132.57 99.62 9.70
10/03/02 13:54:00 132.57 99.63 9.70
10/03/02 13:57:00 132.57 99.63 9.70
10/03/02 14:00:00 132.57 99.64 9.70
10/03/02 14:03:00 132.58 99.64 9.70
10/03/02 14:06:00 132.58 99.65 9.70
10/03/02 14:09:00 132.59 99.65 9.70
10/03/02 14:12:00 132.59 99.66 9.70
10/03/02 14:15:00 132.59 99.67 9.70
10/03/02 14:18:00 132.60 99.67 9.70
10/03/02 14:21:00 132.60 99.68 9.70
10/03/02 14:24:00 132.61 99.68 9.70
10/03/02 14:27:00 132.61 99.69 9.70
10/03/02 14:30:00 132.62 99.69 9.70
10/03/02 14:33:00 132.62 99.70 9.70
10/03/02 14:36:00 132.62 99.71 9.70
10/03/02 14:39:00 132.62 99.72 9.70
10/03/02 14:42:00 132.63 99.72 9.70
10/03/02 14:45:00 132.63 99.73 9.70
10/03/02 14:48:00 132.64 99.73 9.70
10/03/02 14:51:00 132.64 99.74 9.70
10/03/02 14:54:00 132.64 99.74 9.70
10/03/02 14:57:00 132.64 99.75 9.70
10/03/02 15:00:00 132.65 99.76 9.70
10/03/02 15:03:00 132.66 99.76 9.70
10/03/02 15:06:00 132.66 99.77 9.70
10/03/02 15:09:00 132.67 99.77 9.70
10/03/02 15:12:00 132.66 99.78 9.70
10/03/02 15:15:00 132.67 99.78 9.70
10/03/02 15:18:00 132.67 99.79 9.70
10/03/02 15:21:00 132.68 99.80 9.69
10/03/02 15:24:00 132.68 99.81 9.69
10/03/02 15:27:00 132.69 99.81 9.69
10/03/02 15:30:00 132.69 99.82 9.69
10/03/02 15:33:00 132.69 99.82 9.69
10/03/02 15:36:00 132.69 99.83 9.69
10/03/02 15:39:00 132.70 99.83 9.69
10/03/02 15:42:00 132.70 99.84 9.69
10/03/02 15:45:00 132.71 99.85 9.69
10/03/02 15:48:00 132.71 99.85 9.69
10/03/02 15:51:00 132.71 99.86 9.69
10/03/02 15:54:00 132.72 99.86 9.69
10/03/02 15:57:00 132.72 99.87 9.69
10/03/02 16:00:00 132.73 99.87 9.69
10/03/02 16:03:00 132.73 99.88 9.69
10/03/02 16:06:00 132.73 99.89 9.69
10/03/02 16:09:00 132.73 99.90 9.69
10/03/02 16:12:00 132.74 99.90 9.69
10/03/02 16:15:00 132.74 99.91 9.69
10/03/02 16:18:00 132.75 99.91 9.69
10/03/02 16:21:00 132.75 99.92 9.69
10/03/02 16:24:00 132.75 99.92 9.69
10/03/02 16:27:00 132.75 99.93 9.69
10/03/02 16:30:00 132.76 99.94 9.69
10/03/02 16:33:00 132.77 99.94 9.69
10/03/02 16:36:00 132.77 99.95 9.69
10/03/02 16:39:00 132.78 99.95 9.69
10/03/02 16:42:00 132.78 99.96 9.69
10/03/02 16:45:00 132.78 99.96 9.69
10/03/02 16:48:00 132.78 99.97 9.69
10/03/02 16:51:00 132.79 99.97 9.69
10/03/02 16:54:00 132.79 99.99 9.69
10/03/02 16:57:00 132.80 99.99 9.69
10/03/02 17:00:00 132.80 100.00 9.69
10/03/02 17:03:00 132.80 100.00 9.69
10/03/02 17:06:00 132.80 100.01 9.69
10/03/02 17:09:00 132.81 100.01 9.69
10/03/02 17:12:00 132.81 100.02 9.69
10/03/02 17:15:00 132.82 100.03 9.69
10/03/02 17:18:00 132.82 100.03 9.69
10/03/02 17:21:00 132.82 100.04 9.69
10/03/02 17:24:00 132.83 100.04 9.69
10/03/02 17:27:00 132.83 100.05 9.69
10/03/02 17:30:00 132.84 100.05 9.69
10/03/02 17:33:00 132.84 100.06 9.69
10/03/02 17:36:00 132.85 100.06 9.69
10/03/02 17:39:00 132.85 100.08 9.69
10/03/02 17:42:00 132.85 100.08 9.69
10/03/02 17:45:00 132.85 100.09 9.69
10/03/02 17:48:00 132.86 100.09 9.69
10/03/02 17:51:00 132.86 100.10 9.69
10/03/02 17:54:00 132.87 100.10 9.69
10/03/02 17:57:00 132.87 100.11 9.69
10/03/02 18:00:00 132.87 100.11 9.69
10/03/02 18:03:00 132.88 100.12 9.69
10/03/02 18:06:00 132.88 100.13 9.69
10/03/02 18:09:00 132.89 100.13 9.69
10/03/02 18:12:00 132.89 100.14 9.69
10/03/02 18:15:00 132.89 100.14 9.69
10/03/02 18:18:00 132.89 100.15 9.69
10/03/02 18:21:00 132.90 100.15 9.69
10/03/02 18:24:00 132.90 100.16 9.69
10/03/02 18:27:00 132.91 100.17 9.69
10/03/02 18:30:00 132.91 100.18 9.69
10/03/02 18:33:00 132.91 100.18 9.69
10/03/02 18:36:00 132.91 100.19 9.69
10/03/02 18:39:00 132.92 100.19 9.69
10/03/02 18:42:00 132.92 100.20 9.68
10/03/02 18:45:00 132.93 100.20 9.68
10/03/02 18:48:00 132.93 100.20 9.68
10/03/02 18:51:00 132.93 100.22 9.68
10/03/02 18:54:00 132.94 100.22 9.68
10/03/02 18:57:00 132.94 100.23 9.68
10/03/02 19:00:00 132.95 100.23 9.68
10/03/02 19:03:00 132.95 100.24 9.68
10/03/02 19:06:00 132.96 100.24 9.68
10/03/02 19:09:00 132.96 100.25 9.68
10/03/02 19:12:00 132.96 100.25 9.68
10/03/02 19:15:00 132.96 100.27 9.68
10/03/02 19:18:00 132.97 100.27 9.68
10/03/02 19:21:00 132.97 100.28 9.68
10/03/02 19:24:00 132.98 100.28 9.68
10/03/02 19:27:00 132.98 100.29 9.68
10/03/02 19:30:00 132.98 100.29 9.68
10/03/02 19:33:00 132.99 100.29 9.68
10/03/02 19:36:00 132.99 100.30 9.68
10/03/02 19:39:00 133.00 100.31 9.68
10/03/02 19:42:00 133.00 100.32 9.68
10/03/02 19:45:00 133.00 100.32 9.68
10/03/02 19:48:00 133.00 100.33 9.68
10/03/02 19:51:00 133.01 100.33 9.68
10/03/02 19:54:00 133.01 100.34 9.68
10/03/02 19:57:00 133.02 100.34 9.68
10/03/02 20:00:00 133.02 100.35 9.68
10/03/02 20:03:00 133.02 100.36 9.68
10/03/02 20:06:00 133.02 100.37 9.68
10/03/02 20:09:00 133.03 100.37 9.68
10/03/02 20:12:00 133.03 100.38 9.68
10/03/02 20:15:00 133.04 100.38 9.68
10/03/02 20:18:00 133.04 100.38 9.68
10/03/02 20:21:00 133.05 100.39 9.68
10/03/02 20:24:00 133.05 100.39 9.68
10/03/02 20:27:00 133.05 100.40 9.68
10/03/02 20:30:00 133.06 100.41 9.68
10/03/02 20:33:00 133.06 100.42 9.68
10/03/02 20:36:00 133.07 100.42 9.68
10/03/02 20:39:00 133.07 100.43 9.68
10/03/02 20:42:00 133.07 100.43 9.68
10/03/02 20:45:00 133.07 100.44 9.68
10/03/02 20:48:00 133.08 100.44 9.68
10/03/02 20:51:00 133.08 100.45 9.68
10/03/02 20:54:00 133.09 100.46 9.68
10/03/02 20:57:00 133.09 100.47 9.68
10/03/02 21:00:00 133.09 100.47 9.68
10/03/02 21:03:00 133.10 100.47 9.68
10/03/02 21:06:00 133.10 100.48 9.68
10/03/02 21:09:00 133.11 100.48 9.68
10/03/02 21:12:00 133.11 100.49 9.68
10/03/02 21:15:00 133.11 100.49 9.68
10/03/02 21:18:00 133.11 100.50 9.68
10/03/02 21:21:00 133.12 100.51 9.68
10/03/02 21:24:00 133.12 100.52 9.68
10/03/02 21:27:00 133.13 100.52 9.68
10/03/02 21:30:00 133.13 100.53 9.68
10/03/02 21:33:00 133.13 100.53 9.68
10/03/02 21:36:00 133.13 100.54 9.68
10/03/02 21:39:00 133.14 100.54 9.68
10/03/02 21:42:00 133.14 100.55 9.68
10/03/02 21:45:00 133.15 100.56 9.68
10/03/02 21:48:00 133.15 100.56 9.68
10/03/02 21:51:00 133.15 100.57 9.68
10/03/02 21:54:00 133.16 100.57 9.68
10/03/02 21:57:00 133.16 100.58 9.67
10/03/02 22:00:00 133.17 100.58 9.67
10/03/02 22:03:00 133.17 100.59 9.67
10/03/02 22:06:00 133.18 100.59 9.67
10/03/02 22:09:00 133.18 100.60 9.67
10/03/02 22:12:00 133.18 100.61 9.67
10/03/02 22:15:00 133.18 100.62 9.67
10/03/02 22:18:00 133.19 100.62 9.67
10/03/02 22:21:00 133.19 100.63 9.67
10/03/02 22:24:00 133.20 100.63 9.67
10/03/02 22:27:00 133.20 100.64 9.67
10/03/02 22:30:00 133.20 100.64 9.67
10/03/02 22:33:00 133.21 100.64 9.67
10/03/02 22:36:00 133.21 100.65 9.67
10/03/02 22:39:00 133.22 100.66 9.67
10/03/02 22:42:00 133.22 100.67 9.67
10/03/02 22:45:00 133.22 100.67 9.67
10/03/02 22:48:00 133.22 100.68 9.67
10/03/02 22:51:00 133.23 100.68 9.67
10/03/02 22:54:00 133.23 100.69 9.67
10/03/02 22:57:00 133.24 100.69 9.67
10/03/02 23:00:00 133.24 100.70 9.67
10/03/02 23:03:00 133.24 100.71 9.67
10/03/02 23:06:00 133.24 100.72 9.67
10/03/02 23:09:00 133.25 100.72 9.67
10/03/02 23:12:00 133.25 100.73 9.67
10/03/02 23:15:00 133.26 100.73 9.67
10/03/02 23:18:00 133.26 100.73 9.67
10/03/02 23:21:00 133.26 100.74 9.67
10/03/02 23:24:00 133.27 100.74 9.67
10/03/02 23:27:00 133.27 100.75 9.67
10/03/02 23:30:00 133.28 100.76 9.67
10/03/02 23:33:00 133.28 100.77 9.67
10/03/02 23:36:00 133.29 100.77 9.67
10/03/02 23:39:00 133.29 100.78 9.67
10/03/02 23:42:00 133.29 100.78 9.67
10/03/02 23:45:00 133.29 100.79 9.67
10/03/02 23:48:00 133.30 100.79 9.67
10/03/02 23:51:00 133.30 100.80 9.67
10/03/02 23:54:00 133.31 100.80 9.67
10/03/02 23:57:00 133.31 100.82 9.67
10/03/03 00:00:00 133.31 100.82 9.67
10/03/03 00:03:00 133.32 100.82 9.67
10/03/03 00:06:00 133.32 100.83 9.67
10/03/03 00:09:00 133.33 100.83 9.67
10/03/03 00:12:00 133.33 100.84 9.67
10/03/03 00:15:00 133.33 100.84 9.67
10/03/03 00:18:00 133.33 100.85 9.67
10/03/03 00:21:00 133.34 100.85 9.67
10/03/03 00:24:00 133.34 100.87 9.67
10/03/03 00:27:00 133.35 100.87 9.67
10/03/03 00:30:00 133.35 100.88 9.67
10/03/03 00:33:00 133.35 100.88 9.67
10/03/03 00:36:00 133.35 100.89 9.67
10/03/03 00:39:00 133.36 100.89 9.67
10/03/03 00:42:00 133.36 100.90 9.67
10/03/03 00:45:00 133.37 100.90 9.67
10/03/03 00:48:00 133.37 100.91 9.67
10/03/03 00:51:00 133.37 100.92 9.67
10/03/03 00:54:00 133.38 100.92 9.67
10/03/03 00:57:00 133.38 100.93 9.67
10/03/03 01:00:00 133.39 100.93 9.66
10/03/03 01:03:00 133.39 100.94 9.66
10/03/03 01:06:00 133.39 100.94 9.66
10/03/03 01:09:00 133.39 100.95 9.66
10/03/03 01:12:00 133.40 100.95 9.66
10/03/03 01:15:00 133.40 100.96 9.66
10/03/03 01:18:00 133.41 100.97 9.66
10/03/03 01:21:00 133.41 100.98 9.66
10/03/03 01:24:00 133.41 100.98 9.66
10/03/03 01:27:00 133.41 100.99 9.66
10/03/03 01:30:00 133.42 100.99 9.66
10/03/03 01:33:00 133.43 100.99 9.66
10/03/03 01:36:00 133.43 101.00 9.66
10/03/03 01:39:00 133.44 101.00 9.66
10/03/03 01:42:00 133.44 101.01 9.66
10/03/03 01:45:00 133.44 101.02 9.66
10/03/03 01:48:00 133.44 101.03 9.66
10/03/03 01:51:00 133.45 101.03 9.66
10/03/03 01:54:00 133.45 101.04 9.66
10/03/03 01:57:00 133.46 101.04 9.66
10/03/03 02:00:00 133.46 101.05 9.66
10/03/03 02:03:00 133.46 101.05 9.66
10/03/03 02:06:00 133.46 101.06 9.66
10/03/03 02:09:00 133.47 101.06 9.66
10/03/03 02:12:00 133.47 101.07 9.66
10/03/03 02:15:00 133.48 101.08 9.66
10/03/03 02:18:00 133.48 101.08 9.66
10/03/03 02:21:00 133.48 101.09 9.66
10/03/03 02:24:00 133.49 101.09 9.66
10/03/03 02:27:00 133.49 101.10 9.66
10/03/03 02:30:00 133.50 101.10 9.66
10/03/03 02:33:00 133.50 101.11 9.66
10/03/03 02:36:00 133.50 101.11 9.66
10/03/03 02:39:00 133.50 101.12 9.66
10/03/03 02:42:00 133.51 101.13 9.66
10/03/03 02:45:00 133.51 101.14 9.66
10/03/03 02:48:00 133.52 101.14 9.66
10/03/03 02:51:00 133.52 101.15 9.66
10/03/03 02:54:00 133.52 101.15 9.66
10/03/03 02:57:00 133.52 101.16 9.66
10/03/03 03:00:00 133.53 101.16 9.66
10/03/03 03:03:00 133.54 101.16 9.66
10/03/03 03:06:00 133.54 101.17 9.66
10/03/03 03:09:00 133.54 101.17 9.66
10/03/03 03:12:00 133.54 101.19 9.66
10/03/03 03:15:00 133.55 101.19 9.66
10/03/03 03:18:00 133.55 101.20 9.66
10/03/03 03:21:00 133.56 101.20 9.66
10/03/03 03:24:00 133.56 101.21 9.66
10/03/03 03:27:00 133.56 101.21 9.66
10/03/03 03:30:00 133.56 101.22 9.66
10/03/03 03:33:00 133.57 101.22 9.66
10/03/03 03:36:00 133.57 101.23 9.66
10/03/03 03:39:00 133.58 101.23 9.66
10/03/03 03:42:00 133.58 101.25 9.66
10/03/03 03:45:00 133.58 101.25 9.66
10/03/03 03:48:00 133.59 101.25 9.66
10/03/03 03:51:00 133.59 101.26 9.66
10/03/03 03:54:00 133.60 101.26 9.66
10/03/03 03:57:00 133.60 101.27 9.65
10/03/03 04:00:00 133.61 101.27 9.65
10/03/03 04:03:00 133.61 101.28 9.65
10/03/03 04:06:00 133.61 101.28 9.65
10/03/03 04:09:00 133.61 101.29 9.65
10/03/03 04:12:00 133.62 101.30 9.65
10/03/03 04:15:00 133.62 101.31 9.65
10/03/03 04:18:00 133.63 101.31 9.65
10/03/03 04:21:00 133.63 101.32 9.65
10/03/03 04:24:00 133.63 101.32 9.65
10/03/03 04:27:00 133.63 101.33 9.65
10/03/03 04:30:00 133.64 101.33 9.65
10/03/03 04:33:00 133.65 101.33 9.65
10/03/03 04:36:00 133.65 101.34 9.65
10/03/03 04:39:00 133.65 101.35 9.65
10/03/03 04:42:00 133.65 101.36 9.65
10/03/03 04:45:00 133.66 101.36 9.65
10/03/03 04:48:00 133.66 101.37 9.65
10/03/03 04:51:00 133.67 101.37 9.65
10/03/03 04:54:00 133.67 101.38 9.65
10/03/03 04:57:00 133.67 101.38 9.65
10/03/03 05:00:00 133.67 101.39 9.65
10/03/03 05:03:00 133.68 101.39 9.65
10/03/03 05:06:00 133.68 101.40 9.65
10/03/03 05:09:00 133.69 101.41 9.65
10/03/03 05:12:00 133.69 101.42 9.65
10/03/03 05:15:00 133.69 101.42 9.65
10/03/03 05:18:00 133.70 101.42 9.65
10/03/03 05:21:00 133.70 101.43 9.65
10/03/03 05:24:00 133.71 101.43 9.65
10/03/03 05:27:00 133.71 101.44 9.65
10/03/03 05:30:00 133.71 101.44 9.65
10/03/03 05:33:00 133.71 101.45 9.65
10/03/03 05:36:00 133.72 101.45 9.65
10/03/03 05:39:00 133.72 101.46 9.65
10/03/03 05:42:00 133.73 101.47 9.65
10/03/03 05:45:00 133.73 101.48 9.65
10/03/03 05:48:00 133.73 101.48 9.65
10/03/03 05:51:00 133.73 101.49 9.65
10/03/03 05:54:00 133.74 101.49 9.65
10/03/03 05:57:00 133.74 101.50 9.65
10/03/03 06:00:00 133.75 101.50 9.65
10/03/03 06:03:00 133.75 101.50 9.65
10/03/03 06:06:00 133.75 101.51 9.65
10/03/03 06:09:00 133.76 101.51 9.65
10/03/03 06:12:00 133.76 101.53 9.65
10/03/03 06:15:00 133.77 101.53 9.65
10/03/03 06:18:00 133.77 101.54 9.65
10/03/03 06:21:00 133.78 101.54 9.65
10/03/03 06:24:00 133.78 101.55 9.65
10/03/03 06:27:00 133.78 101.55 9.65
10/03/03 06:30:00 133.78 101.56 9.65
10/03/03 06:33:00 133.79 101.56 9.65
10/03/03 06:36:00 133.79 101.57 9.65
10/03/03 06:39:00 133.79 101.57 9.65
10/03/03 06:42:00 133.79 101.58 9.65
10/03/03 06:45:00 133.80 101.59 9.65
10/03/03 06:48:00 133.81 101.59 9.65
10/03/03 06:51:00 133.81 101.60 9.64
10/03/03 06:54:00 133.82 101.60 9.64
10/03/03 06:57:00 133.82 101.61 9.64
10/03/03 07:00:00 133.82 101.61 9.64
10/03/03 07:03:00 133.82 101.62 9.64
10/03/03 07:06:00 133.83 101.62 9.64
10/03/03 07:09:00 133.83 101.63 9.64
10/03/03 07:12:00 133.84 101.63 9.64
10/03/03 07:15:00 133.84 101.65 9.64
10/03/03 07:18:00 133.84 101.65 9.64
10/03/03 07:21:00 133.84 101.66 9.64
10/03/03 07:24:00 133.85 101.66 9.64
10/03/03 07:27:00 133.85 101.67 9.64
10/03/03 07:30:00 133.86 101.67 9.64
10/03/03 07:33:00 133.86 101.67 9.64
10/03/03 07:36:00 133.86 101.68 9.64
10/03/03 07:39:00 133.87 101.68 9.64
10/03/03 07:42:00 133.87 101.69 9.64
10/03/03 07:45:00 133.88 101.69 9.64
10/03/03 07:48:00 133.88 101.71 9.64
10/03/03 07:51:00 133.88 101.71 9.64
10/03/03 07:54:00 133.88 101.72 9.64
10/03/03 07:57:00 133.89 101.72 9.64
10/03/03 08:00:00 133.89 101.73 9.64
10/03/03 08:03:00 133.90 101.73 9.64
10/03/03 08:06:00 133.90 101.74 9.64
10/03/03 08:09:00 133.90 101.74 9.64
10/03/03 08:12:00 133.90 101.75 9.64
10/03/03 08:15:00 133.91 101.75 9.64
10/03/03 08:18:00 133.92 101.75 9.64
10/03/03 08:21:00 133.92 101.77 9.64
10/03/03 08:24:00 133.92 101.77 9.64
10/03/03 08:27:00 133.92 101.78 9.64
10/03/03 08:30:00 133.93 101.78 9.64
10/03/03 08:33:00 133.93 101.79 9.64
10/03/03 08:36:00 133.94 101.79 9.64
10/03/03 08:39:00 133.94 101.80 9.64
10/03/03 08:42:00 133.94 101.80 9.64
10/03/03 08:45:00 133.94 101.81 9.64
10/03/03 08:48:00 133.95 101.81 9.64
10/03/03 08:51:00 133.95 101.82 9.64
10/03/03 08:54:00 133.96 101.83 9.64
10/03/03 08:57:00 133.96 101.84 9.64
10/03/03 09:00:00 133.96 101.84 9.64
10/03/03 09:03:00 133.97 101.84 9.64
10/03/03 09:06:00 133.97 101.85 9.64
10/03/03 09:09:00 133.98 101.85 9.64
10/03/03 09:12:00 133.98 101.86 9.64
10/03/03 09:15:00 133.98 101.86 9.64
10/03/03 09:18:00 133.98 101.87 9.64
10/03/03 09:21:00 133.99 101.87 9.64
10/03/03 09:24:00 133.99 101.88 9.64
10/03/03 09:27:00 134.00 101.89 9.64
10/03/03 09:30:00 134.00 101.90 9.64
10/03/03 09:33:00 134.00 101.90 9.64
10/03/03 09:36:00 134.00 101.91 9.64
10/03/03 09:39:00 134.01 101.91 9.63
10/03/03 09:42:00 134.01 101.92 9.63
10/03/03 09:45:00 134.02 101.92 9.63
10/03/03 09:48:00 134.02 101.92 9.63
10/03/03 09:51:00 134.02 101.93 9.63
10/03/03 09:54:00 134.03 101.93 9.63
10/03/03 09:57:00 134.03 101.94 9.63
10/03/03 10:00:00 134.04 101.95 9.63
10/03/03 10:03:00 134.04 101.96 9.63
10/03/03 10:06:00 134.04 101.96 9.63
10/03/03 10:09:00 134.04 101.97 9.63
10/03/03 10:12:00 134.05 101.97 9.63
10/03/03 10:15:00 134.05 101.98 9.63
10/03/03 10:18:00 134.06 101.98 9.63
10/03/03 10:21:00 134.06 101.99 9.63
10/03/03 10:24:00 134.06 101.99 9.63
10/03/03 10:27:00 134.06 102.00 9.63
10/03/03 10:30:00 134.07 102.00 9.63
10/03/03 10:33:00 134.08 102.00 9.63
10/03/03 10:36:00 134.08 102.02 9.63
10/03/03 10:39:00 134.09 102.02 9.63
10/03/03 10:42:00 134.09 102.03 9.63
10/03/03 10:45:00 134.09 102.03 9.63
10/03/03 10:48:00 134.09 102.04 9.63
10/03/03 10:51:00 134.10 102.04 9.63
10/03/03 10:54:00 134.10 102.05 9.63
10/03/03 10:57:00 134.11 102.05 9.63
10/03/03 11:00:00 134.11 102.06 9.63
10/03/03 11:03:00 134.11 102.06 9.63
10/03/03 11:06:00 134.11 102.07 9.63
10/03/03 11:09:00 134.12 102.07 9.63
10/03/03 11:12:00 134.12 102.08 9.63
10/03/03 11:15:00 134.12 102.09 9.63
10/03/03 11:18:00 134.13 102.09 9.63
10/03/03 11:21:00 134.13 102.10 9.63
10/03/03 11:24:00 134.14 102.10 9.63
10/03/03 11:27:00 134.14 102.11 9.63
10/03/03 11:30:00 134.15 102.11 9.63
10/03/03 11:33:00 134.14 102.12 9.63
10/03/03 11:36:00 134.15 102.12 9.63
10/03/03 11:39:00 134.15 102.13 9.63
10/03/03 11:42:00 134.16 102.13 9.63
10/03/03 11:45:00 134.16 102.14 9.63
10/03/03 11:48:00 134.17 102.15 9.63
10/03/03 11:51:00 134.17 102.16 9.63
10/03/03 11:54:00 134.17 102.16 9.63
10/03/03 11:57:00 134.17 102.17 9.63
10/03/03 12:00:00 134.18 102.17 9.63
10/03/03 12:03:00 134.19 102.17 9.63
10/03/03 12:06:00 134.19 102.18 9.63
10/03/03 12:09:00 134.19 102.18 9.63
10/03/03 12:12:00 134.19 102.19 9.63
10/03/03 12:15:00 134.20 102.19 9.63
10/03/03 12:18:00 134.20 102.20 9.63
10/03/03 12:21:00 134.21 102.20 9.62
10/03/03 12:24:00 134.21 102.21 9.62
10/03/03 12:27:00 134.21 102.22 9.62
10/03/03 12:30:00 134.21 102.23 9.62
10/03/03 12:33:00 134.22 102.23 9.62
10/03/03 12:36:00 134.22 102.24 9.62
10/03/03 12:39:00 134.23 102.24 9.62
10/03/03 12:42:00 134.23 102.25 9.62
10/03/03 12:45:00 134.23 102.25 9.62
10/03/03 12:48:00 134.24 102.25 9.62
10/03/03 12:51:00 134.24 102.26 9.62
10/03/03 12:54:00 134.25 102.26 9.62
10/03/03 12:57:00 134.25 102.27 9.62
10/03/03 13:00:00 134.25 102.28 9.62
10/03/03 13:03:00 134.25 102.29 9.62
10/03/03 13:06:00 134.26 102.29 9.62
10/03/03 13:09:00 134.26 102.30 9.62
10/03/03 13:12:00 134.27 102.30 9.62
10/03/03 13:15:00 134.27 102.31 9.62
10/03/03 13:18:00 134.27 102.31 9.62
10/03/03 13:21:00 134.27 102.32 9.62
10/03/03 13:24:00 134.28 102.32 9.62
10/03/03 13:27:00 134.28 102.33 9.62
10/03/03 13:30:00 134.29 102.33 9.62
10/03/03 13:33:00 134.29 102.33 9.62
10/03/03 13:36:00 134.29 102.34 9.62
10/03/03 13:39:00 134.30 102.35 9.62
10/03/03 13:42:00 134.30 102.36 9.62
10/03/03 13:45:00 134.31 102.36 9.62
10/03/03 13:48:00 134.31 102.37 9.62
10/03/03 13:51:00 134.31 102.37 9.62
10/03/03 13:54:00 134.31 102.38 9.62
10/03/03 13:57:00 134.32 102.38 9.62
10/03/03 14:00:00 134.32 102.39 9.62
10/03/03 14:03:00 134.33 102.39 9.62
10/03/03 14:06:00 134.33 102.40 9.62
10/03/03 14:09:00 134.33 102.40 9.62
10/03/03 14:12:00 134.33 102.41 9.62
10/03/03 14:15:00 134.34 102.41 9.62
10/03/03 14:18:00 134.35 102.42 9.62
10/03/03 14:21:00 134.35 102.43 9.62
10/03/03 14:24:00 134.35 102.43 9.62
10/03/03 14:27:00 134.35 102.44 9.62
10/03/03 14:30:00 134.36 102.44 9.62
10/03/03 14:33:00 134.36 102.45 9.62
10/03/03 14:36:00 134.37 102.45 9.62
10/03/03 14:39:00 134.37 102.46 9.62
10/03/03 14:42:00 134.37 102.46 9.62
10/03/03 14:45:00 134.37 102.47 9.62
10/03/03 14:48:00 134.38 102.47 9.62
10/03/03 14:51:00 134.38 102.48 9.62
10/03/03 14:54:00 134.39 102.48 9.62
10/03/03 14:57:00 134.39 102.49 9.61
10/03/03 15:00:00 134.39 102.50 9.61
10/03/03 15:03:00 134.40 102.50 9.61
10/03/03 15:06:00 134.40 102.51 9.61
10/03/03 15:09:00 134.41 102.51 9.61
10/03/03 15:12:00 134.41 102.52 9.61
10/03/03 15:15:00 134.41 102.52 9.61
10/03/03 15:18:00 134.41 102.53 9.61
10/03/03 15:21:00 134.42 102.53 9.61
10/03/03 15:24:00 134.42 102.54 9.61
10/03/03 15:27:00 134.43 102.54 9.61
10/03/03 15:30:00 134.43 102.55 9.61
10/03/03 15:33:00 134.43 102.55 9.61
10/03/03 15:36:00 134.43 102.56 9.61
10/03/03 15:39:00 134.44 102.57 9.61
10/03/03 15:42:00 134.44 102.58 9.61
10/03/03 15:45:00 134.45 102.58 9.61
10/03/03 15:48:00 134.45 102.58 9.61
10/03/03 15:51:00 134.45 102.59 9.61
10/03/03 15:54:00 134.46 102.59 9.61
10/03/03 15:57:00 134.46 102.60 9.61
10/03/03 16:00:00 134.47 102.60 9.61
10/03/03 16:03:00 134.47 102.61 9.61
10/03/03 16:06:00 134.47 102.61 9.61
10/03/03 16:09:00 134.47 102.62 9.61
10/03/03 16:12:00 134.48 102.62 9.61
10/03/03 16:15:00 134.48 102.63 9.61
10/03/03 16:18:00 134.49 102.63 9.61
10/03/03 16:21:00 134.49 102.65 9.61
10/03/03 16:24:00 134.49 102.65 9.61
10/03/03 16:27:00 134.49 102.66 9.61
10/03/03 16:30:00 134.50 102.66 9.61
10/03/03 16:33:00 134.51 102.66 9.61
10/03/03 16:36:00 134.51 102.67 9.61
10/03/03 16:39:00 134.51 102.67 9.61
10/03/03 16:42:00 134.51 102.68 9.61
10/03/03 16:45:00 134.52 102.68 9.61
10/03/03 16:48:00 134.52 102.69 9.61
10/03/03 16:51:00 134.53 102.69 9.61
10/03/03 16:54:00 134.52 102.70 9.61
10/03/03 16:57:00 134.53 102.70 9.61
10/03/03 17:00:00 134.53 102.71 9.61
10/03/03 17:03:00 134.54 102.72 9.61
10/03/03 17:06:00 134.54 102.73 9.61
10/03/03 17:09:00 134.55 102.73 9.61
10/03/03 17:12:00 134.55 102.74 9.61
10/03/03 17:15:00 134.55 102.74 9.61
10/03/03 17:18:00 134.56 102.74 9.61
10/03/03 17:21:00 134.56 102.75 9.61
10/03/03 17:24:00 134.57 102.75 9.61
10/03/03 17:27:00 134.57 102.76 9.61
10/03/03 17:30:00 134.57 102.76 9.61
10/03/03 17:33:00 134.57 102.77 9.60
10/03/03 17:36:00 134.58 102.77 9.60
10/03/03 17:39:00 134.58 102.78 9.60
10/03/03 17:42:00 134.59 102.78 9.60
10/03/03 17:45:00 134.59 102.79 9.60
10/03/03 17:48:00 134.59 102.80 9.60
10/03/03 17:51:00 134.59 102.81 9.60
10/03/03 17:54:00 134.60 102.81 9.60
10/03/03 17:57:00 134.60 102.82 9.60
10/03/03 18:00:00 134.61 102.82 9.60
10/03/03 18:03:00 134.61 102.82 9.60
10/03/03 18:06:00 134.61 102.83 9.60
10/03/03 18:09:00 134.62 102.83 9.60
10/03/03 18:12:00 134.62 102.84 9.60
10/03/03 18:15:00 134.62 102.84 9.60
10/03/03 18:18:00 134.62 102.85 9.60
10/03/03 18:21:00 134.63 102.85 9.60
10/03/03 18:24:00 134.63 102.86 9.60
10/03/03 18:27:00 134.64 102.86 9.60
10/03/03 18:30:00 134.64 102.87 9.60
10/03/03 18:33:00 134.64 102.88 9.60
10/03/03 18:36:00 134.64 102.89 9.60
10/03/03 18:39:00 134.65 102.89 9.60
10/03/03 18:42:00 134.65 102.90 9.60
10/03/03 18:45:00 134.66 102.90 9.60
10/03/03 18:48:00 134.67 102.90 9.60
10/03/03 18:51:00 134.67 102.91 9.60
10/03/03 18:54:00 134.67 102.91 9.60
10/03/03 18:57:00 134.67 102.92 9.60
10/03/03 19:00:00 134.68 102.92 9.60
10/03/03 19:03:00 134.68 102.93 9.60
10/03/03 19:06:00 134.68 102.93 9.60
10/03/03 19:09:00 134.68 102.94 9.60
10/03/03 19:12:00 134.69 102.94 9.60
10/03/03 19:15:00 134.69 102.95 9.60
10/03/03 19:18:00 134.70 102.96 9.60
10/03/03 19:21:00 134.70 102.97 9.60
10/03/03 19:24:00 134.70 102.97 9.60
10/03/03 19:27:00 134.70 102.98 9.60
10/03/03 19:30:00 134.71 102.98 9.60
10/03/03 19:33:00 134.72 102.98 9.60
10/03/03 19:36:00 134.72 102.99 9.60
10/03/03 19:39:00 134.72 102.99 9.60
10/03/03 19:42:00 134.72 103.00 9.60
10/03/03 19:45:00 134.73 103.00 9.60
10/03/03 19:48:00 134.73 103.01 9.60
10/03/03 19:51:00 134.74 103.01 9.60
10/03/03 19:54:00 134.74 103.02 9.60
10/03/03 19:57:00 134.74 103.02 9.60
10/03/03 20:00:00 134.74 103.03 9.60
10/03/03 20:03:00 134.75 103.04 9.59
10/03/03 20:06:00 134.75 103.05 9.59
10/03/03 20:09:00 134.76 103.05 9.59
10/03/03 20:12:00 134.76 103.06 9.59
10/03/03 20:15:00 134.76 103.06 9.59
10/03/03 20:18:00 134.77 103.06 9.59
10/03/03 20:21:00 134.77 103.07 9.59
10/03/03 20:24:00 134.78 103.07 9.59
10/03/03 20:27:00 134.78 103.08 9.59
10/03/03 20:30:00 134.78 103.08 9.59
10/03/03 20:33:00 134.78 103.09 9.59
10/03/03 20:36:00 134.79 103.09 9.59
10/03/03 20:39:00 134.79 103.10 9.59
10/03/03 20:42:00 134.80 103.10 9.59
10/03/03 20:45:00 134.80 103.11 9.59
10/03/03 20:48:00 134.80 103.11 9.59
10/03/03 20:51:00 134.80 103.12 9.59
10/03/03 20:54:00 134.81 103.13 9.59
10/03/03 20:57:00 134.81 103.14 9.59
10/03/03 21:00:00 134.82 103.14 9.59
10/03/03 21:03:00 134.82 103.14 9.59
10/03/03 21:06:00 134.82 103.15 9.59
10/03/03 21:09:00 134.83 103.15 9.59
10/03/03 21:12:00 134.83 103.16 9.59
10/03/03 21:15:00 134.84 103.16 9.59
10/03/03 21:18:00 134.84 103.17 9.59
10/03/03 21:21:00 134.84 103.17 9.59
10/03/03 21:24:00 134.84 103.18 9.59
10/03/03 21:27:00 134.85 103.18 9.59
10/03/03 21:30:00 134.85 103.19 9.59
10/03/03 21:33:00 134.86 103.19 9.59
10/03/03 21:36:00 134.86 103.20 9.59
10/03/03 21:39:00 134.86 103.20 9.59
10/03/03 21:42:00 134.86 103.21 9.59
10/03/03 21:45:00 134.87 103.22 9.59
10/03/03 21:48:00 134.88 103.22 9.59
10/03/03 21:51:00 134.88 103.23 9.59
10/03/03 21:54:00 134.88 103.23 9.59
10/03/03 21:57:00 134.88 103.24 9.59
10/03/03 22:00:00 134.89 103.24 9.59
10/03/03 22:03:00 134.89 103.25 9.59
10/03/03 22:06:00 134.90 103.25 9.59
10/03/03 22:09:00 134.89 103.26 9.59
10/03/03 22:12:00 134.90 103.26 9.59
10/03/03 22:15:00 134.90 103.27 9.59
10/03/03 22:18:00 134.91 103.27 9.59
10/03/03 22:21:00 134.91 103.28 9.59
10/03/03 22:24:00 134.92 103.28 9.59
10/03/03 22:27:00 134.92 103.29 9.59
10/03/03 22:30:00 134.92 103.29 9.58
10/03/03 22:33:00 134.93 103.30 9.58
10/03/03 22:36:00 134.93 103.31 9.58
10/03/03 22:39:00 134.93 103.31 9.58
10/03/03 22:42:00 134.93 103.32 9.58
10/03/03 22:45:00 134.94 103.32 9.58
10/03/03 22:48:00 134.94 103.33 9.58
10/03/03 22:51:00 134.95 103.33 9.58
10/03/03 22:54:00 134.95 103.34 9.58
10/03/03 22:57:00 134.96 103.34 9.58
10/03/03 23:00:00 134.95 103.35 9.58
10/03/03 23:03:00 134.96 103.35 9.58
10/03/03 23:06:00 134.96 103.36 9.58
10/03/03 23:09:00 134.97 103.36 9.58
10/03/03 23:12:00 134.97 103.37 9.58
10/03/03 23:15:00 134.97 103.37 9.58
10/03/03 23:18:00 134.98 103.37 9.58
10/03/03 23:21:00 134.98 103.38 9.58
10/03/03 23:24:00 134.99 103.38 9.58
10/03/03 23:27:00 134.99 103.40 9.58
10/03/03 23:30:00 134.99 103.40 9.58
10/03/03 23:33:00 134.99 103.41 9.58
10/03/03 23:36:00 135.00 103.41 9.58
10/03/03 23:39:00 135.00 103.42 9.58
10/03/03 23:42:00 135.01 103.42 9.58
10/03/03 23:45:00 135.01 103.43 9.58
10/03/03 23:48:00 135.01 103.43 9.58
10/03/03 23:51:00 135.01 103.44 9.58
10/03/03 23:54:00 135.02 103.44 9.58
10/03/03 23:57:00 135.02 103.45 9.58
10/03/04 00:00:00 135.03 103.45 9.58
10/03/04 00:03:00 135.03 103.45 9.58
10/03/04 00:06:00 135.03 103.46 9.58
10/03/04 00:09:00 135.04 103.46 9.58
10/03/04 00:12:00 135.04 103.47 9.58
10/03/04 00:15:00 135.05 103.47 9.58
10/03/04 00:18:00 135.05 103.48 9.58
10/03/04 00:21:00 135.05 103.48 9.58
10/03/04 00:24:00 135.05 103.50 9.58
10/03/04 00:27:00 135.06 103.50 9.58
10/03/04 00:30:00 135.06 103.51 9.58
10/03/04 00:33:00 135.07 103.51 9.58
10/03/04 00:36:00 135.07 103.52 9.58
10/03/04 00:39:00 135.07 103.52 9.58
10/03/04 00:42:00 135.07 103.53 9.58
10/03/04 00:45:00 135.08 103.53 9.58
10/03/04 00:48:00 135.09 103.53 9.58
10/03/04 00:51:00 135.09 103.54 9.58
10/03/04 00:54:00 135.09 103.54 9.57
10/03/04 00:57:00 135.09 103.55 9.57
10/03/04 01:00:00 135.10 103.55 9.57
10/03/04 01:03:00 135.10 103.56 9.57
10/03/04 01:06:00 135.11 103.56 9.57
10/03/04 01:09:00 135.11 103.57 9.57
10/03/04 01:12:00 135.11 103.57 9.57
10/03/04 01:15:00 135.11 103.58 9.57
10/03/04 01:18:00 135.12 103.58 9.57
10/03/04 01:21:00 135.12 103.59 9.57
10/03/04 01:24:00 135.12 103.60 9.57
10/03/04 01:27:00 135.12 103.61 9.57
10/03/04 01:30:00 135.13 103.61 9.57
10/03/04 01:33:00 135.14 103.61 9.57
10/03/04 01:36:00 135.14 103.62 9.57
10/03/04 01:39:00 135.14 103.62 9.57
10/03/04 01:42:00 135.14 103.63 9.57
10/03/04 01:45:00 135.15 103.63 9.57
10/03/04 01:48:00 135.15 103.64 9.57
10/03/04 01:51:00 135.16 103.64 9.57
10/03/04 01:54:00 135.16 103.65 9.57
10/03/04 01:57:00 135.16 103.65 9.57
10/03/04 02:00:00 135.16 103.66 9.57
10/03/04 02:03:00 135.17 103.66 9.57
10/03/04 02:06:00 135.17 103.67 9.57
10/03/04 02:09:00 135.18 103.67 9.57
10/03/04 02:12:00 135.18 103.68 9.57
10/03/04 02:15:00 135.18 103.68 9.57
10/03/04 02:18:00 135.19 103.68 9.57
10/03/04 02:21:00 135.19 103.70 9.57
10/03/04 02:24:00 135.20 103.70 9.57
10/03/04 02:27:00 135.20 103.71 9.57
10/03/04 02:30:00 135.20 103.71 9.57
10/03/04 02:33:00 135.20 103.72 9.57
10/03/04 02:36:00 135.21 103.72 9.57
10/03/04 02:39:00 135.21 103.73 9.57
10/03/04 02:42:00 135.22 103.73 9.57
10/03/04 02:45:00 135.22 103.74 9.57
10/03/04 02:48:00 135.22 103.74 9.57
10/03/04 02:51:00 135.22 103.75 9.57
10/03/04 02:54:00 135.23 103.75 9.57
10/03/04 02:57:00 135.23 103.76 9.57
10/03/04 03:00:00 135.24 103.76 9.57
10/03/04 03:03:00 135.24 103.76 9.57
10/03/04 03:06:00 135.24 103.77 9.57
10/03/04 03:09:00 135.25 103.77 9.57
10/03/04 03:12:00 135.25 103.78 9.57
10/03/04 03:15:00 135.26 103.78 9.56
10/03/04 03:18:00 135.26 103.79 9.56
10/03/04 03:21:00 135.26 103.79 9.56
10/03/04 03:24:00 135.26 103.80 9.56
10/03/04 03:27:00 135.27 103.81 9.56
10/03/04 03:30:00 135.27 103.82 9.56
10/03/04 03:33:00 135.27 103.82 9.56
10/03/04 03:36:00 135.27 103.83 9.56
10/03/04 03:39:00 135.28 103.83 9.56
10/03/04 03:42:00 135.28 103.84 9.56
10/03/04 03:45:00 135.29 103.84 9.56
10/03/04 03:48:00 135.29 103.84 9.56
10/03/04 03:51:00 135.29 103.85 9.56
10/03/04 03:54:00 135.30 103.85 9.56
10/03/04 03:57:00 135.30 103.86 9.56
10/03/04 04:00:00 135.31 103.86 9.56
10/03/04 04:03:00 135.31 103.87 9.56
10/03/04 04:06:00 135.31 103.87 9.56
10/03/04 04:09:00 135.31 103.88 9.56
10/03/04 04:12:00 135.32 103.88 9.56
10/03/04 04:15:00 135.32 103.89 9.56
10/03/04 04:18:00 135.33 103.89 9.56
10/03/04 04:21:00 135.33 103.90 9.56
10/03/04 04:24:00 135.33 103.90 9.56
10/03/04 04:27:00 135.33 103.91 9.56
10/03/04 04:30:00 135.34 103.91 9.56
10/03/04 04:33:00 135.35 103.91 9.56
10/03/04 04:36:00 135.35 103.93 9.56
10/03/04 04:39:00 135.35 103.93 9.56
10/03/04 04:42:00 135.35 103.94 9.56
10/03/04 04:45:00 135.36 103.94 9.56
10/03/04 04:48:00 135.36 103.95 9.56
10/03/04 04:51:00 135.37 103.95 9.56
10/03/04 04:54:00 135.37 103.96 9.56
10/03/04 04:57:00 135.37 103.96 9.56
10/03/04 05:00:00 135.37 103.97 9.56
10/03/04 05:03:00 135.38 103.97 9.56
10/03/04 05:06:00 135.38 103.98 9.56
10/03/04 05:09:00 135.39 103.98 9.56
10/03/04 05:12:00 135.38 103.99 9.56
10/03/04 05:15:00 135.39 103.99 9.56
10/03/04 05:18:00 135.40 103.99 9.56
10/03/04 05:21:00 135.40 104.00 9.56
10/03/04 05:24:00 135.40 104.00 9.56
10/03/04 05:27:00 135.41 104.01 9.56
10/03/04 05:30:00 135.41 104.01 9.56
10/03/04 05:33:00 135.41 104.02 9.55
10/03/04 05:36:00 135.42 104.02 9.55
10/03/04 05:39:00 135.42 104.03 9.55
10/03/04 05:42:00 135.42 104.03 9.55
10/03/04 05:45:00 135.42 104.04 9.55
10/03/04 05:48:00 135.43 104.05 9.55
10/03/04 05:51:00 135.43 104.06 9.55
10/03/04 05:54:00 135.44 104.06 9.55
10/03/04 05:57:00 135.44 104.07 9.55
10/03/04 06:00:00 135.44 104.07 9.55
10/03/04 06:03:00 135.45 104.07 9.55
10/03/04 06:06:00 135.45 104.08 9.55
10/03/04 06:09:00 135.46 104.08 9.55
10/03/04 06:12:00 135.46 104.09 9.55
10/03/04 06:15:00 135.46 104.09 9.55
10/03/04 06:18:00 135.46 104.10 9.55
10/03/04 06:21:00 135.47 104.10 9.55
10/03/04 06:24:00 135.47 104.11 9.55
10/03/04 06:27:00 135.48 104.11 9.55
10/03/04 06:30:00 135.48 104.12 9.55
10/03/04 06:33:00 135.48 104.12 9.55
10/03/04 06:36:00 135.48 104.13 9.55
10/03/04 06:39:00 135.49 104.13 9.55
10/03/04 06:42:00 135.49 104.14 9.55
10/03/04 06:45:00 135.50 104.14 9.55
10/03/04 06:48:00 135.50 104.14 9.55
10/03/04 06:51:00 135.50 104.15 9.55
10/03/04 06:54:00 135.51 104.15 9.55
10/03/04 06:57:00 135.51 104.16 9.55
10/03/04 07:00:00 135.51 104.16 9.55
10/03/04 07:03:00 135.52 104.17 9.55
10/03/04 07:06:00 135.52 104.18 9.55
10/03/04 07:09:00 135.52 104.19 9.55
10/03/04 07:12:00 135.53 104.19 9.55
10/03/04 07:15:00 135.53 104.20 9.55
10/03/04 07:18:00 135.53 104.20 9.55
10/03/04 07:21:00 135.53 104.21 9.55
10/03/04 07:24:00 135.54 104.21 9.55
10/03/04 07:27:00 135.54 104.22 9.55
10/03/04 07:30:00 135.55 104.22 9.55
10/03/04 07:33:00 135.55 104.22 9.55
10/03/04 07:36:00 135.55 104.23 9.55
10/03/04 07:39:00 135.56 104.23 9.55
10/03/04 07:42:00 135.56 104.24 9.55
10/03/04 07:45:00 135.57 104.24 9.55
10/03/04 07:48:00 135.57 104.25 9.54
10/03/04 07:51:00 135.57 104.25 9.54
10/03/04 07:54:00 135.57 104.26 9.54
10/03/04 07:57:00 135.58 104.26 9.54
10/03/04 08:00:00 135.58 104.27 9.54
10/03/04 08:03:00 135.59 104.27 9.54
10/03/04 08:06:00 135.59 104.28 9.54
10/03/04 08:09:00 135.59 104.28 9.54
10/03/04 08:12:00 135.59 104.29 9.54
10/03/04 08:15:00 135.60 104.29 9.54
10/03/04 08:18:00 135.61 104.29 9.54
10/03/04 08:21:00 135.60 104.30 9.54
10/03/04 08:24:00 135.61 104.30 9.54
10/03/04 08:27:00 135.61 104.31 9.54
10/03/04 08:30:00 135.62 104.32 9.54
10/03/04 08:33:00 135.62 104.33 9.54
10/03/04 08:36:00 135.62 104.33 9.54
10/03/04 08:39:00 135.62 104.34 9.54
10/03/04 08:42:00 135.63 104.34 9.54
10/03/04 08:45:00 135.63 104.35 9.54
10/03/04 08:48:00 135.64 104.35 9.54
10/03/04 08:51:00 135.64 104.36 9.54
10/03/04 08:54:00 135.64 104.36 9.54
10/03/04 08:57:00 135.64 104.37 9.54
10/03/04 09:00:00 135.65 104.37 9.54
10/03/04 09:03:00 135.66 104.37 9.54
10/03/04 09:06:00 135.66 104.38 9.54
10/03/04 09:09:00 135.66 104.38 9.54
10/03/04 09:12:00 135.66 104.39 9.54
10/03/04 09:15:00 135.67 104.39 9.54
10/03/04 09:18:00 135.67 104.40 9.54
10/03/04 09:21:00 135.68 104.40 9.54
10/03/04 09:24:00 135.68 104.41 9.54
10/03/04 09:27:00 135.68 104.41 9.54
10/03/04 09:30:00 135.68 104.42 9.54
10/03/04 09:33:00 135.69 104.42 9.54
10/03/04 09:36:00 135.69 104.43 9.54
10/03/04 09:39:00 135.70 104.43 9.54
10/03/04 09:42:00 135.69 104.44 9.54
10/03/04 09:45:00 135.70 104.44 9.54
10/03/04 09:48:00 135.71 104.44 9.54
10/03/04 09:51:00 135.71 104.45 9.54
10/03/04 09:54:00 135.72 104.45 9.54
10/03/04 09:57:00 135.71 104.46 9.54
10/03/04 10:00:00 135.72 104.47 9.53
10/03/04 10:03:00 135.72 104.47 9.53
10/03/04 10:06:00 135.73 104.48 9.53
10/03/04 10:09:00 135.73 104.49 9.53
10/03/04 10:12:00 135.73 104.49 9.53
10/03/04 10:15:00 135.73 104.50 9.53
10/03/04 10:18:00 135.74 104.50 9.53
10/03/04 10:21:00 135.74 104.51 9.53
10/03/04 10:24:00 135.75 104.51 9.53
10/03/04 10:27:00 135.75 104.52 9.53
10/03/04 10:30:00 135.75 104.52 9.53
10/03/04 10:33:00 135.76 104.52 9.53
10/03/04 10:36:00 135.76 104.53 9.53
10/03/04 10:39:00 135.77 104.53 9.53
10/03/04 10:42:00 135.77 104.54 9.53
10/03/04 10:45:00 135.77 104.54 9.53
10/03/04 10:48:00 135.77 104.55 9.53
10/03/04 10:51:00 135.78 104.55 9.53
10/03/04 10:54:00 135.78 104.56 9.53
10/03/04 10:57:00 135.79 104.56 9.53
10/03/04 11:00:00 135.78 104.57 9.53
10/03/04 11:03:00 135.79 104.57 9.53
10/03/04 11:06:00 135.79 104.58 9.53
10/03/04 11:09:00 135.80 104.58 9.53
10/03/04 11:12:00 135.80 104.59 9.53
10/03/04 11:15:00 135.80 104.59 9.53
10/03/04 11:18:00 135.81 104.59 9.53
10/03/04 11:21:00 135.81 104.60 9.53
10/03/04 11:24:00 135.82 104.60 9.53
10/03/04 11:27:00 135.82 104.61 9.53
10/03/04 11:30:00 135.82 104.61 9.53
10/03/04 11:33:00 135.82 104.62 9.53
10/03/04 11:36:00 135.83 104.62 9.53
10/03/04 11:39:00 135.83 104.63 9.53
10/03/04 11:42:00 135.84 104.63 9.53
10/03/04 11:45:00 135.84 104.64 9.53
10/03/04 11:48:00 135.84 104.65 9.53
10/03/04 11:51:00 135.84 104.65 9.53
10/03/04 11:54:00 135.85 104.66 9.53
10/03/04 11:57:00 135.85 104.67 9.53
10/03/04 12:00:00 135.86 104.67 9.53
10/03/04 12:03:00 135.86 104.67 9.53
10/03/04 12:06:00 135.86 104.68 9.53
10/03/04 12:09:00 135.87 104.68 9.52
10/03/04 12:12:00 135.87 104.69 9.52
10/03/04 12:15:00 135.87 104.69 9.52
10/03/04 12:18:00 135.87 104.70 9.52
10/03/04 12:21:00 135.88 104.70 9.52
10/03/04 12:24:00 135.88 104.71 9.52
10/03/04 12:27:00 135.89 104.71 9.52
10/03/04 12:30:00 135.89 104.72 9.52
10/03/04 12:33:00 135.89 104.72 9.52
10/03/04 12:36:00 135.89 104.73 9.52
10/03/04 12:39:00 135.90 104.73 9.52
10/03/04 12:42:00 135.90 104.74 9.52
10/03/04 12:45:00 135.91 104.74 9.52
10/03/04 12:48:00 135.91 104.74 9.52
10/03/04 12:51:00 135.91 104.75 9.52
10/03/04 12:54:00 135.92 104.75 9.52
10/03/04 12:57:00 135.92 104.76 9.52
10/03/04 13:00:00 135.93 104.76 9.52
10/03/04 13:03:00 135.93 104.77 9.52
10/03/04 13:06:00 135.93 104.77 9.52
10/03/04 13:09:00 135.93 104.78 9.52
10/03/04 13:12:00 135.94 104.78 9.52
10/03/04 13:15:00 135.94 104.79 9.52
10/03/04 13:18:00 135.95 104.79 9.52
10/03/04 13:21:00 135.94 104.80 9.52
10/03/04 13:24:00 135.95 104.80 9.52
10/03/04 13:27:00 135.95 104.81 9.52
10/03/04 13:30:00 135.96 104.81 9.52
10/03/04 13:33:00 135.96 104.81 9.52
10/03/04 13:36:00 135.96 104.82 9.52
10/03/04 13:39:00 135.97 104.82 9.52
10/03/04 13:42:00 135.97 104.83 9.52
10/03/04 13:45:00 135.98 104.83 9.52
10/03/04 13:48:00 135.98 104.84 9.52
10/03/04 13:51:00 135.98 104.84 9.52
10/03/04 13:54:00 135.98 104.85 9.52
10/03/04 13:57:00 135.99 104.86 9.52
10/03/04 14:00:00 135.99 104.87 9.52
10/03/04 14:03:00 136.00 104.87 9.52
10/03/04 14:06:00 136.00 104.88 9.52
10/03/04 14:09:00 136.00 104.88 9.52
10/03/04 14:12:00 136.00 104.89 9.52
10/03/04 14:15:00 136.01 104.89 9.52
10/03/04 14:18:00 136.01 104.89 9.51
10/03/04 14:21:00 136.01 104.90 9.51
10/03/04 14:24:00 136.02 104.90 9.51
10/03/04 14:27:00 136.02 104.91 9.51
10/03/04 14:30:00 136.03 104.91 9.51
10/03/04 14:33:00 136.03 104.92 9.51
10/03/04 14:36:00 136.03 104.92 9.51
10/03/04 14:39:00 136.03 104.93 9.51
10/03/04 14:42:00 136.04 104.93 9.51
10/03/04 14:45:00 136.04 104.94 9.51
10/03/04 14:48:00 136.05 104.94 9.51
10/03/04 14:51:00 136.05 104.95 9.51
10/03/04 14:54:00 136.05 104.95 9.51
10/03/04 14:57:00 136.05 104.96 9.51
10/03/04 15:00:00 136.06 104.96 9.51
10/03/04 15:03:00 136.07 104.96 9.51
10/03/04 15:06:00 136.07 104.97 9.51
10/03/04 15:09:00 136.07 104.97 9.51
10/03/04 15:12:00 136.07 104.98 9.51
10/03/04 15:15:00 136.08 104.98 9.51
10/03/04 15:18:00 136.08 104.99 9.51
10/03/04 15:21:00 136.08 104.99 9.51
10/03/04 15:24:00 136.08 105.00 9.51
10/03/04 15:27:00 136.09 105.00 9.51
10/03/04 15:30:00 136.09 105.01 9.51
10/03/04 15:33:00 136.10 105.01 9.51
10/03/04 15:36:00 136.10 105.02 9.51
10/03/04 15:39:00 136.10 105.02 9.51
10/03/04 15:42:00 136.10 105.03 9.51
10/03/04 15:45:00 136.11 105.03 9.51
10/03/04 15:48:00 136.12 105.03 9.51
10/03/04 15:51:00 136.12 105.04 9.51
10/03/04 15:54:00 136.12 105.04 9.51
10/03/04 15:57:00 136.12 105.05 9.51
10/03/04 16:00:00 136.13 105.05 9.51
10/03/04 16:03:00 136.13 105.06 9.51
10/03/04 16:06:00 136.14 105.06 9.51
10/03/04 16:09:00 136.14 105.07 9.51
10/03/04 16:12:00 136.14 105.07 9.51
10/03/04 16:15:00 136.14 105.08 9.51
10/03/04 16:18:00 136.15 105.08 9.51
10/03/04 16:21:00 136.15 105.09 9.51
10/03/04 16:24:00 136.15 105.09 9.50
10/03/04 16:27:00 136.15 105.10 9.50
10/03/04 16:30:00 136.16 105.10 9.50
10/03/04 16:33:00 136.17 105.10 9.50
10/03/04 16:36:00 136.17 105.11 9.50
10/03/04 16:39:00 136.17 105.12 9.50
10/03/04 16:42:00 136.17 105.13 9.50
10/03/04 16:45:00 136.18 105.13 9.50
10/03/04 16:48:00 136.18 105.14 9.50
10/03/04 16:51:00 136.19 105.14 9.50
10/03/04 16:54:00 136.19 105.15 9.50
10/03/04 16:57:00 136.19 105.15 9.50
10/03/04 17:00:00 136.19 105.16 9.50
10/03/04 17:03:00 136.20 105.16 9.50
10/03/04 17:06:00 136.20 105.17 9.50
10/03/04 17:09:00 136.21 105.17 9.50
10/03/04 17:12:00 136.20 105.18 9.50
10/03/04 17:15:00 136.21 105.18 9.50
10/03/04 17:18:00 136.22 105.18 9.50
10/03/04 17:21:00 136.22 105.19 9.50
10/03/04 17:24:00 136.23 105.19 9.50
10/03/04 17:27:00 136.22 105.20 9.50
10/03/04 17:30:00 136.23 105.20 9.50
10/03/04 17:33:00 136.23 105.21 9.50
10/03/04 17:36:00 136.24 105.21 9.50
10/03/04 17:39:00 136.24 105.22 9.50
10/03/04 17:42:00 136.24 105.22 9.50
10/03/04 17:45:00 136.24 105.23 9.50
10/03/04 17:48:00 136.25 105.23 9.50
10/03/04 17:51:00 136.25 105.24 9.50
10/03/04 17:54:00 136.26 105.24 9.50
10/03/04 17:57:00 136.25 105.25 9.50
10/03/04 18:00:00 136.26 105.25 9.50
10/03/04 18:03:00 136.27 105.25 9.50
10/03/04 18:06:00 136.27 105.26 9.50
10/03/04 18:09:00 136.28 105.26 9.50
10/03/04 18:12:00 136.28 105.27 9.50
10/03/04 18:15:00 136.28 105.27 9.50
10/03/04 18:18:00 136.28 105.28 9.50
10/03/04 18:21:00 136.29 105.28 9.50
10/03/04 18:24:00 136.29 105.29 9.50
10/03/04 18:27:00 136.29 105.29 9.49
10/03/04 18:30:00 136.29 105.30 9.49
10/03/04 18:33:00 136.30 105.30 9.49
10/03/04 18:36:00 136.30 105.31 9.49
10/03/04 18:39:00 136.31 105.31 9.49
10/03/04 18:42:00 136.31 105.32 9.49
10/03/04 18:45:00 136.31 105.32 9.49
10/03/04 18:48:00 136.32 105.32 9.49
10/03/04 18:51:00 136.32 105.33 9.49
10/03/04 18:54:00 136.33 105.33 9.49
10/03/04 18:57:00 136.33 105.34 9.49
10/03/04 19:00:00 136.33 105.34 9.49
10/03/04 19:03:00 136.33 105.35 9.49
10/03/04 19:06:00 136.34 105.35 9.49
10/03/04 19:09:00 136.34 105.36 9.49
10/03/04 19:12:00 136.34 105.36 9.49
10/03/04 19:15:00 136.34 105.37 9.49
10/03/04 19:18:00 136.35 105.37 9.49
10/03/04 19:21:00 136.35 105.38 9.49
10/03/04 19:24:00 136.36 105.38 9.49
10/03/04 19:27:00 136.36 105.39 9.49
10/03/04 19:30:00 136.36 105.39 9.49
10/03/04 19:33:00 136.37 105.39 9.49
10/03/04 19:36:00 136.37 105.40 9.49
10/03/04 19:39:00 136.38 105.40 9.49
10/03/04 19:42:00 136.38 105.41 9.49
10/03/04 19:45:00 136.38 105.41 9.49
10/03/04 19:48:00 136.38 105.42 9.49
10/03/04 19:51:00 136.39 105.42 9.49
10/03/04 19:54:00 136.39 105.43 9.49
10/03/04 19:57:00 136.40 105.43 9.49
10/03/04 20:00:00 136.39 105.44 9.49
10/03/04 20:03:00 136.40 105.44 9.49
10/03/04 20:06:00 136.40 105.45 9.49
10/03/04 20:09:00 136.41 105.45 9.49
10/03/04 20:12:00 136.41 105.46 9.49
10/03/04 20:15:00 136.41 105.46 9.49
10/03/04 20:18:00 136.42 105.46 9.49
10/03/04 20:21:00 136.42 105.47 9.49
10/03/04 20:24:00 136.43 105.47 9.49
10/03/04 20:27:00 136.43 105.48 9.49
10/03/04 20:30:00 136.43 105.48 9.48
10/03/04 20:33:00 136.43 105.49 9.48
10/03/04 20:36:00 136.44 105.49 9.48
10/03/04 20:39:00 136.44 105.50 9.48
10/03/04 20:42:00 136.45 105.50 9.48
10/03/04 20:45:00 136.44 105.51 9.48
10/03/04 20:48:00 136.45 105.51 9.48
10/03/04 20:51:00 136.45 105.52 9.48
10/03/04 20:54:00 136.46 105.52 9.48
10/03/04 20:57:00 136.46 105.53 9.48
10/03/04 21:00:00 136.46 105.53 9.48
10/03/04 21:03:00 136.47 105.53 9.48
10/03/04 21:06:00 136.47 105.54 9.48
10/03/04 21:09:00 136.48 105.54 9.48
10/03/04 21:12:00 136.48 105.55 9.48
10/03/04 21:15:00 136.48 105.55 9.48
10/03/04 21:18:00 136.48 105.56 9.48
10/03/04 21:21:00 136.49 105.56 9.48
10/03/04 21:24:00 136.49 105.57 9.48
10/03/04 21:27:00 136.50 105.57 9.48
10/03/04 21:30:00 136.50 105.58 9.48
10/03/04 21:33:00 136.50 105.58 9.48
10/03/04 21:36:00 136.50 105.59 9.48
10/03/04 21:39:00 136.51 105.59 9.48
10/03/04 21:42:00 136.51 105.60 9.48
10/03/04 21:45:00 136.51 105.60 9.48
10/03/04 21:48:00 136.52 105.60 9.48
10/03/04 21:51:00 136.52 105.61 9.48
10/03/04 21:54:00 136.53 105.61 9.48
10/03/04 21:57:00 136.53 105.62 9.48
10/03/04 22:00:00 136.53 105.63 9.48
10/03/04 22:03:00 136.53 105.63 9.48
10/03/04 22:06:00 136.54 105.63 9.48
10/03/04 22:09:00 136.54 105.64 9.48
10/03/04 22:12:00 136.55 105.65 9.48
10/03/04 22:15:00 136.54 105.65 9.48
10/03/04 22:18:00 136.55 105.65 9.48
10/03/04 22:21:00 136.55 105.66 9.48
10/03/04 22:24:00 136.56 105.67 9.48
10/03/04 22:27:00 136.56 105.67 9.48
10/03/04 22:30:00 136.56 105.67 9.47
10/03/04 22:33:00 136.57 105.68 9.47
10/03/04 22:36:00 136.57 105.69 9.47
10/03/04 22:39:00 136.58 105.69 9.47
10/03/04 22:42:00 136.58 105.70 9.47
10/03/04 22:45:00 136.58 105.70 9.47
10/03/04 22:48:00 136.58 105.70 9.47
10/03/04 22:51:00 136.59 105.71 9.47
10/03/04 22:54:00 136.59 105.72 9.47
10/03/04 22:57:00 136.60 105.72 9.47
10/03/04 23:00:00 136.60 105.72 9.47
10/03/04 23:03:00 136.60 105.73 9.47
10/03/04 23:06:00 136.60 105.74 9.47
10/03/04 23:09:00 136.61 105.74 9.47
10/03/04 23:12:00 136.61 105.74 9.47
10/03/04 23:15:00 136.62 105.75 9.47
10/03/04 23:18:00 136.62 105.75 9.47
10/03/04 23:21:00 136.62 105.76 9.47
10/03/04 23:24:00 136.63 105.76 9.47
10/03/04 23:27:00 136.63 105.77 9.47
10/03/04 23:30:00 136.63 105.77 9.47
10/03/04 23:33:00 136.63 105.78 9.47
10/03/04 23:36:00 136.64 105.78 9.47
10/03/04 23:39:00 136.64 105.78 9.47
10/03/04 23:42:00 136.65 105.79 9.47
10/03/04 23:45:00 136.65 105.79 9.47
10/03/04 23:48:00 136.65 105.80 9.47
10/03/04 23:51:00 136.65 105.81 9.47
10/03/04 23:54:00 136.66 105.81 9.47
10/03/04 23:57:00 136.66 105.81 9.47
10/03/05 00:00:00 136.66 105.82 9.47
10/03/05 00:03:00 136.67 105.82 9.47
10/03/05 00:06:00 136.67 105.82 9.47
10/03/05 00:09:00 136.68 105.83 9.47
10/03/05 00:12:00 136.68 105.83 9.47
10/03/05 00:15:00 136.68 105.84 9.47
10/03/05 00:18:00 136.68 105.84 9.47
10/03/05 00:21:00 136.69 105.85 9.47
10/03/05 00:24:00 136.69 105.85 9.47
10/03/05 00:27:00 136.70 105.86 9.47
10/03/05 00:30:00 136.70 105.86 9.46
10/03/05 00:33:00 136.70 105.86 9.46
10/03/05 00:36:00 136.70 105.87 9.46
10/03/05 00:39:00 136.71 105.87 9.46
10/03/05 00:42:00 136.71 105.88 9.46
10/03/05 00:45:00 136.71 105.88 9.46
10/03/05 00:48:00 136.72 105.88 9.46
10/03/05 00:51:00 136.72 105.89 9.46
10/03/05 00:54:00 136.73 105.90 9.46
10/03/05 00:57:00 136.73 105.90 9.46
10/03/05 01:00:00 136.73 105.90 9.46
10/03/05 01:03:00 136.73 105.91 9.46
10/03/05 01:06:00 136.74 105.91 9.46
10/03/05 01:09:00 136.74 105.92 9.46
10/03/05 01:12:00 136.75 105.92 9.46
10/03/05 01:15:00 136.75 105.93 9.46
10/03/05 01:18:00 136.75 105.93 9.46
10/03/05 01:21:00 136.75 105.94 9.46
10/03/05 01:24:00 136.76 105.94 9.46
10/03/05 01:27:00 136.76 105.95 9.46
10/03/05 01:30:00 136.76 105.95 9.46
10/03/05 01:33:00 136.77 105.95 9.46
10/03/05 01:36:00 136.77 105.96 9.46
10/03/05 01:39:00 136.78 105.96 9.46
10/03/05 01:42:00 136.78 105.97 9.46
10/03/05 01:45:00 136.78 105.97 9.46
10/03/05 01:48:00 136.78 105.98 9.46
10/03/05 01:51:00 136.79 105.98 9.46
10/03/05 01:54:00 136.79 105.99 9.46
10/03/05 01:57:00 136.79 105.99 9.46
10/03/05 02:00:00 136.80 106.00 9.46
10/03/05 02:03:00 136.80 106.00 9.46
10/03/05 02:06:00 136.80 106.01 9.46
10/03/05 02:09:00 136.81 106.01 9.46
10/03/05 02:12:00 136.81 106.02 9.46
10/03/05 02:15:00 136.81 106.02 9.46
10/03/05 02:18:00 136.82 106.02 9.46
10/03/05 02:21:00 136.82 106.03 9.46
10/03/05 02:24:00 136.83 106.03 9.46
10/03/05 02:27:00 136.83 106.04 9.45
10/03/05 02:30:00 136.83 106.04 9.45
10/03/05 02:33:00 136.83 106.05 9.45
10/03/05 02:36:00 136.84 106.05 9.45
10/03/05 02:39:00 136.84 106.06 9.45
10/03/05 02:42:00 136.85 106.06 9.45
10/03/05 02:45:00 136.84 106.07 9.45
10/03/05 02:48:00 136.85 106.07 9.45
10/03/05 02:51:00 136.85 106.08 9.45
10/03/05 02:54:00 136.86 106.08 9.45
10/03/05 02:57:00 136.86 106.09 9.45
10/03/05 03:00:00 136.86 106.09 9.45
10/03/05 03:03:00 136.87 106.09 9.45
10/03/05 03:06:00 136.87 106.10 9.45
10/03/05 03:09:00 136.88 106.10 9.45
10/03/05 03:12:00 136.88 106.11 9.45
10/03/05 03:15:00 136.88 106.11 9.45
10/03/05 03:18:00 136.88 106.12 9.45
10/03/05 03:21:00 136.89 106.12 9.45
10/03/05 03:24:00 136.89 106.13 9.45
10/03/05 03:27:00 136.90 106.13 9.45
10/03/05 03:30:00 136.89 106.14 9.45
10/03/05 03:33:00 136.90 106.14 9.45
10/03/05 03:36:00 136.90 106.15 9.45
10/03/05 03:39:00 136.91 106.15 9.45
10/03/05 03:42:00 136.91 106.16 9.45
10/03/05 03:45:00 136.91 106.16 9.45
10/03/05 03:48:00 136.92 106.16 9.45
10/03/05 03:51:00 136.92 106.17 9.45
10/03/05 03:54:00 136.93 106.17 9.45
10/03/05 03:57:00 136.92 106.18 9.45
10/03/05 04:00:00 136.93 106.18 9.45
10/03/05 04:03:00 136.93 106.19 9.45
10/03/05 04:06:00 136.94 106.19 9.45
10/03/05 04:09:00 136.94 106.20 9.45
10/03/05 04:12:00 136.94 106.20 9.45
10/03/05 04:15:00 136.94 106.21 9.45
10/03/05 04:18:00 136.95 106.21 9.45
10/03/05 04:21:00 136.95 106.22 9.44
10/03/05 04:24:00 136.96 106.22 9.44
10/03/05 04:27:00 136.96 106.23 9.44
10/03/05 04:30:00 136.96 106.23 9.44
10/03/05 04:33:00 136.97 106.23 9.44
10/03/05 04:36:00 136.97 106.24 9.44
10/03/05 04:39:00 136.97 106.24 9.44
10/03/05 04:42:00 136.98 106.25 9.44
10/03/05 04:45:00 136.98 106.25 9.44
10/03/05 04:48:00 136.98 106.26 9.44
10/03/05 04:51:00 136.99 106.26 9.44
10/03/05 04:54:00 136.99 106.27 9.44
10/03/05 04:57:00 136.99 106.27 9.44
10/03/05 05:00:00 136.99 106.28 9.44
10/03/05 05:03:00 137.00 106.28 9.44
10/03/05 05:06:00 137.00 106.29 9.44
10/03/05 05:09:00 137.01 106.29 9.44
10/03/05 05:12:00 137.00 106.30 9.44
10/03/05 05:15:00 137.01 106.30 9.44
10/03/05 05:18:00 137.02 106.30 9.44
10/03/05 05:21:00 137.02 106.31 9.44
10/03/05 05:24:00 137.02 106.31 9.44
10/03/05 05:27:00 137.02 106.32 9.44
10/03/05 05:30:00 137.03 106.32 9.44
10/03/05 05:33:00 137.03 106.33 9.44
10/03/05 05:36:00 137.04 106.33 9.44
10/03/05 05:39:00 137.04 106.34 9.44
10/03/05 05:42:00 137.04 106.34 9.44
10/03/05 05:45:00 137.04 106.35 9.44
10/03/05 05:48:00 137.05 106.35 9.44
10/03/05 05:51:00 137.05 106.36 9.44
10/03/05 05:54:00 137.06 106.36 9.44
10/03/05 05:57:00 137.05 106.37 9.44
10/03/05 06:00:00 137.06 106.37 9.44
10/03/05 06:03:00 137.07 106.37 9.44
10/03/05 06:06:00 137.07 106.38 9.44
10/03/05 06:09:00 137.07 106.38 9.44
10/03/05 06:12:00 137.07 106.38 9.44
10/03/05 06:15:00 137.08 106.39 9.43
10/03/05 06:18:00 137.08 106.39 9.43
10/03/05 06:21:00 137.09 106.39 9.43
10/03/05 06:24:00 137.08 106.40 9.43
10/03/05 06:27:00 137.09 106.40 9.43
10/03/05 06:30:00 137.09 106.41 9.43
10/03/05 06:33:00 137.10 106.41 9.43
10/03/05 06:36:00 137.10 106.42 9.43
10/03/05 06:39:00 137.11 106.42 9.43
10/03/05 06:42:00 137.10 106.43 9.43
10/03/05 06:45:00 137.11 106.43 9.43
10/03/05 06:48:00 137.12 106.43 9.43
10/03/05 06:51:00 137.12 106.44 9.43
10/03/05 06:54:00 137.12 106.44 9.43
10/03/05 06:57:00 137.12 106.45 9.43
10/03/05 07:00:00 137.13 106.45 9.43
10/03/05 07:03:00 137.13 106.46 9.43
10/03/05 07:06:00 137.14 106.46 9.43
10/03/05 07:09:00 137.13 106.47 9.43
10/03/05 07:12:00 137.14 106.47 9.43
10/03/05 07:15:00 137.14 106.48 9.43
10/03/05 07:18:00 137.15 106.48 9.43
10/03/05 07:21:00 137.15 106.49 9.43
10/03/05 07:24:00 137.15 106.49 9.43
10/03/05 07:27:00 137.15 106.50 9.43
10/03/05 07:30:00 137.16 106.50 9.43
10/03/05 07:33:00 137.17 106.50 9.43
10/03/05 07:36:00 137.17 106.51 9.43
10/03/05 07:39:00 137.17 106.51 9.43
10/03/05 07:42:00 137.17 106.52 9.43
10/03/05 07:45:00 137.18 106.52 9.43
10/03/05 07:48:00 137.18 106.53 9.43
10/03/05 07:51:00 137.18 106.53 9.43
10/03/05 07:54:00 137.18 106.54 9.43
10/03/05 07:57:00 137.19 106.54 9.43
10/03/05 08:00:00 137.19 106.55 9.43
10/03/05 08:03:00 137.20 106.55 9.43
10/03/05 08:06:00 137.20 106.56 9.43
10/03/05 08:09:00 137.20 106.56 9.42
10/03/05 08:12:00 137.20 106.57 9.42
10/03/05 08:15:00 137.21 106.57 9.42
10/03/05 08:18:00 137.22 106.57 9.42
10/03/05 08:21:00 137.22 106.58 9.42
10/03/05 08:24:00 137.22 106.58 9.42
10/03/05 08:27:00 137.22 106.59 9.42
10/03/05 08:30:00 137.23 106.59 9.42
10/03/05 08:33:00 137.23 106.60 9.42
10/03/05 08:36:00 137.23 106.60 9.42
10/03/05 08:39:00 137.23 106.61 9.42
10/03/05 08:42:00 137.24 106.61 9.42
10/03/05 08:45:00 137.24 106.62 9.42
10/03/05 08:48:00 137.25 106.62 9.42
10/03/05 08:51:00 137.25 106.63 9.42
10/03/05 08:54:00 137.25 106.63 9.42
10/03/05 08:57:00 137.25 106.63 9.42
10/03/05 09:00:00 137.26 106.64 9.42
10/03/05 09:03:00 137.27 106.63 9.42
10/03/05 09:06:00 137.26 106.64 9.42
10/03/05 09:09:00 137.27 106.64 9.42
10/03/05 09:12:00 137.27 106.65 9.42
10/03/05 09:15:00 137.28 106.65 9.42
10/03/05 09:18:00 137.28 106.66 9.42
10/03/05 09:21:00 137.28 106.66 9.42
10/03/05 09:24:00 137.28 106.67 9.42
10/03/05 09:27:00 137.29 106.67 9.42
10/03/05 09:30:00 137.29 106.68 9.42
10/03/05 09:33:00 137.30 106.68 9.42
10/03/05 09:36:00 137.29 106.69 9.42
10/03/05 09:39:00 137.30 106.69 9.42
10/03/05 09:42:00 137.30 106.70 9.42
10/03/05 09:45:00 137.31 106.70 9.42
10/03/05 09:48:00 137.31 106.70 9.42
10/03/05 09:51:00 137.31 106.71 9.42
10/03/05 09:54:00 137.32 106.71 9.42
10/03/05 09:57:00 137.32 106.72 9.42
10/03/05 10:00:00 137.33 106.72 9.41
10/03/05 10:03:00 137.33 106.73 9.41
10/03/05 10:06:00 137.33 106.73 9.41
10/03/05 10:09:00 137.33 106.74 9.41
10/03/05 10:12:00 137.34 106.74 9.41
10/03/05 10:15:00 137.34 106.75 9.41
10/03/05 10:18:00 137.34 106.75 9.41
10/03/05 10:21:00 137.34 106.76 9.41
10/03/05 10:24:00 137.35 106.76 9.41
10/03/05 10:27:00 137.35 106.77 9.41
10/03/05 10:30:00 137.36 106.77 9.41
10/03/05 10:33:00 137.36 106.77 9.41
10/03/05 10:36:00 137.36 106.78 9.41
10/03/05 10:39:00 137.37 106.78 9.41
10/03/05 10:42:00 137.37 106.79 9.41
10/03/05 10:45:00 137.38 106.79 9.41
10/03/05 10:48:00 137.37 106.80 9.41
10/03/05 10:51:00 137.38 106.80 9.41
10/03/05 10:54:00 137.38 106.81 9.41
10/03/05 10:57:00 137.39 106.81 9.41
10/03/05 11:00:00 137.39 106.81 9.41
10/03/05 11:03:00 137.39 106.82 9.41
10/03/05 11:06:00 137.39 106.82 9.41
10/03/05 11:09:00 137.40 106.82 9.41
10/03/05 11:12:00 137.40 106.83 9.41
10/03/05 11:15:00 137.40 106.83 9.41
10/03/05 11:18:00 137.41 106.83 9.41
10/03/05 11:21:00 137.41 106.84 9.41
10/03/05 11:24:00 137.42 106.84 9.41
10/03/05 11:27:00 137.42 106.85 9.41
10/03/05 11:30:00 137.42 106.85 9.41
10/03/05 11:33:00 137.42 106.86 9.41
10/03/05 11:36:00 137.43 106.86 9.41
10/03/05 11:39:00 137.43 106.87 9.41
10/03/05 11:42:00 137.44 106.87 9.41
10/03/05 11:45:00 137.43 106.88 9.41
10/03/05 11:48:00 137.44 106.88 9.40
10/03/05 11:51:00 137.44 106.89 9.40
10/03/05 11:54:00 137.45 106.89 9.40
10/03/05 11:57:00 137.45 106.90 9.40
10/03/05 12:00:00 137.45 106.90 9.40
10/03/05 12:03:00 137.46 106.90 9.40
10/03/05 12:06:00 137.46 106.91 9.40
10/03/05 12:09:00 137.47 106.91 9.40
10/03/05 12:12:00 137.47 106.92 9.40
10/03/05 12:15:00 137.47 106.92 9.40
10/03/05 12:18:00 137.47 106.93 9.40
10/03/05 12:21:00 137.48 106.93 9.40
10/03/05 12:24:00 137.48 106.94 9.40
10/03/05 12:27:00 137.48 106.94 9.40
10/03/05 12:30:00 137.48 106.95 9.40
10/03/05 12:33:00 137.49 106.95 9.40
10/03/05 12:36:00 137.49 106.96 9.40
10/03/05 12:39:00 137.50 106.96 9.40
10/03/05 12:42:00 137.49 106.97 9.40
10/03/05 12:45:00 137.50 106.97 9.40
10/03/05 12:48:00 137.51 106.97 9.40
10/03/05 12:51:00 137.51 106.98 9.40
10/03/05 12:54:00 137.51 106.98 9.40
10/03/05 12:57:00 137.51 106.98 9.40
10/03/05 13:00:00 137.52 106.98 9.40
10/03/05 13:03:00 137.52 106.99 9.40
10/03/05 13:06:00 137.53 106.99 9.40
10/03/05 13:09:00 137.53 107.00 9.40
10/03/05 13:12:00 137.53 107.00 9.40
10/03/05 13:15:00 137.53 107.01 9.40
10/03/05 13:18:00 137.54 107.01 9.40
10/03/05 13:21:00 137.54 107.02 9.40
10/03/05 13:24:00 137.55 107.02 9.40
10/03/05 13:27:00 137.54 107.03 9.40
10/03/05 13:30:00 137.55 107.03 9.40
10/03/05 13:33:00 137.56 107.03 9.40
10/03/05 13:36:00 137.56 107.04 9.40
10/03/05 13:39:00 137.56 107.04 9.39
10/03/05 13:42:00 137.56 107.05 9.39
10/03/05 13:45:00 137.57 107.05 9.39
10/03/05 13:48:00 137.57 107.06 9.39
10/03/05 13:51:00 137.58 107.06 9.39
10/03/05 13:54:00 137.57 107.07 9.39
10/03/05 13:57:00 137.58 107.07 9.39
10/03/05 14:00:00 137.58 107.08 9.39
10/03/05 14:03:00 137.59 107.08 9.39
10/03/05 14:06:00 137.59 107.09 9.39
10/03/05 14:09:00 137.59 107.09 9.39
10/03/05 14:12:00 137.59 107.10 9.39
10/03/05 14:15:00 137.60 107.10 9.39
10/03/05 14:18:00 137.61 107.10 9.39
10/03/05 14:21:00 137.60 107.11 9.39
10/03/05 14:24:00 137.61 107.11 9.39
10/03/05 14:27:00 137.61 107.12 9.39
10/03/05 14:30:00 137.62 107.12 9.39
10/03/05 14:33:00 137.62 107.12 9.39
10/03/05 14:36:00 137.62 107.12 9.39
10/03/05 14:39:00 137.62 107.13 9.39
10/03/05 14:42:00 137.63 107.13 9.39
10/03/05 14:45:00 137.63 107.14 9.39
10/03/05 14:48:00 137.64 107.14 9.39
10/03/05 14:51:00 137.64 107.15 9.39
10/03/05 14:54:00 137.64 107.15 9.39
10/03/05 14:57:00 137.64 107.16 9.39
10/03/05 15:00:00 137.65 107.16 9.39
10/03/05 15:03:00 137.65 107.16 9.39
10/03/05 15:06:00 137.65 107.17 9.39
10/03/05 15:09:00 137.66 107.17 9.39
10/03/05 15:12:00 137.66 107.18 9.39
10/03/05 15:15:00 137.67 107.18 9.39
10/03/05 15:18:00 137.67 107.19 9.39
10/03/05 15:21:00 137.67 107.19 9.39
10/03/05 15:24:00 137.67 107.20 9.38
10/03/05 15:27:00 137.68 107.20 9.38
10/03/05 15:30:00 137.68 107.21 9.38
10/03/05 15:33:00 137.68 107.21 9.38
10/03/05 15:36:00 137.68 107.22 9.38
10/03/05 15:39:00 137.69 107.22 9.38
10/03/05 15:42:00 137.69 107.23 9.38
10/03/05 15:45:00 137.70 107.23 9.38
10/03/05 15:48:00 137.70 107.23 9.38
10/03/05 15:51:00 137.70 107.24 9.38
10/03/05 15:54:00 137.71 107.24 9.38
10/03/05 15:57:00 137.71 107.24 9.38
10/03/05 16:00:00 137.71 107.24 9.38
10/03/05 16:03:00 137.71 107.25 9.38
10/03/05 16:06:00 137.72 107.25 9.38
10/03/05 16:09:00 137.72 107.26 9.38
10/03/05 16:12:00 137.73 107.26 9.38
10/03/05 16:15:00 137.73 107.27 9.38
10/03/05 16:18:00 137.73 107.27 9.38
10/03/05 16:21:00 137.73 107.28 9.38
10/03/05 16:24:00 137.74 107.28 9.38
10/03/05 16:27:00 137.74 107.29 9.38
10/03/05 16:30:00 137.74 107.29 9.38
10/03/05 16:33:00 137.75 107.29 9.38
10/03/05 16:36:00 137.75 107.30 9.38
10/03/05 16:39:00 137.76 107.30 9.38
10/03/05 16:42:00 137.76 107.31 9.38
10/03/05 16:45:00 137.76 107.31 9.38
10/03/05 16:48:00 137.76 107.32 9.38
10/03/05 16:51:00 137.77 107.32 9.38
10/03/05 16:54:00 137.77 107.33 9.38
10/03/05 16:57:00 137.77 107.33 9.38
10/03/05 17:00:00 137.77 107.34 9.38
10/03/05 17:03:00 137.78 107.34 9.38
10/03/05 17:06:00 137.78 107.35 9.38
10/03/05 17:09:00 137.79 107.35 9.38
10/03/05 17:12:00 137.79 107.35 9.37
10/03/05 17:15:00 137.79 107.35 9.37
10/03/05 17:18:00 137.80 107.35 9.37
10/03/05 17:21:00 137.80 107.36 9.37
10/03/05 17:24:00 137.80 107.36 9.37
10/03/05 17:27:00 137.80 107.37 9.37
10/03/05 17:30:00 137.81 107.37 9.37
10/03/05 17:33:00 137.81 107.38 9.37
10/03/05 17:36:00 137.82 107.38 9.37
10/03/05 17:39:00 137.82 107.39 9.37
10/03/05 17:42:00 137.82 107.39 9.37
10/03/05 17:45:00 137.82 107.40 9.37
10/03/05 17:48:00 137.83 107.40 9.37
10/03/05 17:51:00 137.83 107.41 9.37
10/03/05 17:54:00 137.83 107.41 9.37
10/03/05 17:57:00 137.83 107.42 9.37
10/03/05 18:00:00 137.84 107.42 9.37
10/03/05 18:03:00 137.85 107.42 9.37
10/03/05 18:06:00 137.85 107.43 9.37
10/03/05 18:09:00 137.85 107.43 9.37
10/03/05 18:12:00 137.85 107.44 9.37
10/03/05 18:15:00 137.86 107.44 9.37
10/03/05 18:18:00 137.86 107.45 9.37
10/03/05 18:21:00 137.86 107.45 9.37
10/03/05 18:24:00 137.86 107.46 9.37
10/03/05 18:27:00 137.87 107.46 9.37
10/03/05 18:30:00 137.87 107.46 9.37
10/03/05 18:33:00 137.88 107.46 9.37
10/03/05 18:36:00 137.88 107.47 9.37
10/03/05 18:39:00 137.88 107.47 9.37
10/03/05 18:42:00 137.88 107.48 9.37
10/03/05 18:45:00 137.89 107.48 9.37
10/03/05 18:48:00 137.89 107.48 9.37
10/03/05 18:51:00 137.89 107.49 9.37
10/03/05 18:54:00 137.90 107.49 9.37
10/03/05 18:57:00 137.90 107.50 9.36
10/03/05 19:00:00 137.91 107.50 9.36
10/03/05 19:03:00 137.91 107.51 9.36
10/03/05 19:06:00 137.91 107.51 9.36
10/03/05 19:09:00 137.91 107.52 9.36
10/03/05 19:12:00 137.92 107.52 9.36
10/03/05 19:15:00 137.92 107.53 9.36
10/03/05 19:18:00 137.92 107.53 9.36
10/03/05 19:21:00 137.92 107.54 9.36
10/03/05 19:24:00 137.93 107.54 9.36
10/03/05 19:27:00 137.93 107.55 9.36
10/03/05 19:30:00 137.94 107.55 9.36
10/03/05 19:33:00 137.94 107.55 9.36
10/03/05 19:36:00 137.94 107.56 9.36
10/03/05 19:39:00 137.95 107.55 9.36
10/03/05 19:42:00 137.95 107.56 9.36
10/03/05 19:45:00 137.95 107.56 9.36
10/03/05 19:48:00 137.95 107.57 9.36
10/03/05 19:51:00 137.96 107.57 9.36
10/03/05 19:54:00 137.96 107.58 9.36
10/03/05 19:57:00 137.97 107.58 9.36
10/03/05 20:00:00 137.97 107.59 9.36
10/03/05 20:03:00 137.97 107.59 9.36
10/03/05 20:06:00 137.97 107.60 9.36
10/03/05 20:09:00 137.98 107.60 9.36
10/03/05 20:12:00 137.98 107.61 9.36
10/03/05 20:15:00 137.98 107.61 9.36
10/03/05 20:18:00 137.99 107.61 9.36
10/03/05 20:21:00 137.99 107.62 9.36
10/03/05 20:24:00 138.00 107.62 9.36
10/03/05 20:27:00 138.00 107.63 9.36
10/03/05 20:30:00 138.00 107.63 9.36
10/03/05 20:33:00 138.00 107.64 9.36
10/03/05 20:36:00 138.01 107.64 9.36
10/03/05 20:39:00 138.01 107.65 9.35
10/03/05 20:42:00 138.01 107.65 9.35
10/03/05 20:45:00 138.01 107.65 9.35
10/03/05 20:48:00 138.02 107.65 9.35
10/03/05 20:51:00 138.02 107.66 9.35
10/03/05 20:54:00 138.03 107.66 9.35
10/03/05 20:57:00 138.03 107.67 9.35
10/03/05 21:00:00 138.03 107.67 9.35
10/03/05 21:03:00 138.04 107.67 9.35
10/03/05 21:06:00 138.04 107.68 9.35
10/03/05 21:09:00 138.04 107.68 9.35
10/03/05 21:12:00 138.04 107.69 9.35
10/03/05 21:15:00 138.05 107.69 9.35
10/03/05 21:18:00 138.05 107.70 9.35
10/03/05 21:21:00 138.06 107.70 9.35
10/03/05 21:24:00 138.05 107.71 9.35
10/03/05 21:27:00 138.06 107.71 9.35
10/03/05 21:30:00 138.06 107.72 9.35
10/03/05 21:33:00 138.07 107.72 9.35
10/03/05 21:36:00 138.07 107.73 9.35
10/03/05 21:39:00 138.07 107.73 9.35
10/03/05 21:42:00 138.07 107.74 9.35
10/03/05 21:45:00 138.08 107.74 9.35
10/03/05 21:48:00 138.09 107.73 9.35
10/03/05 21:51:00 138.08 107.74 9.35
10/03/05 21:54:00 138.09 107.74 9.35
10/03/05 21:57:00 138.09 107.75 9.35
10/03/05 22:00:00 138.10 107.75 9.35
10/03/05 22:03:00 138.10 107.76 9.35
10/03/05 22:06:00 138.10 107.76 9.35
10/03/05 22:09:00 138.10 107.77 9.35
10/03/05 22:12:00 138.11 107.77 9.35
10/03/05 22:15:00 138.11 107.78 9.35
10/03/05 22:18:00 138.12 107.78 9.35
10/03/05 22:21:00 138.11 107.79 9.35
10/03/05 22:24:00 138.12 107.79 9.34
10/03/05 22:27:00 138.12 107.80 9.34
10/03/05 22:30:00 138.13 107.80 9.34
10/03/05 22:33:00 138.13 107.80 9.34
10/03/05 22:36:00 138.13 107.81 9.34
10/03/05 22:39:00 138.14 107.81 9.34
10/03/05 22:42:00 138.14 107.82 9.34
10/03/05 22:45:00 138.15 107.82 9.34
10/03/05 22:48:00 138.14 107.82 9.34
10/03/05 22:51:00 138.15 107.82 9.34
10/03/05 22:54:00 138.15 107.83 9.34
10/03/05 22:57:00 138.16 107.83 9.34
10/03/05 23:00:00 138.16 107.84 9.34
10/03/05 23:03:00 138.16 107.84 9.34
10/03/05 23:06:00 138.16 107.85 9.34
10/03/05 23:09:00 138.17 107.85 9.34
10/03/05 23:12:00 138.17 107.86 9.34
10/03/05 23:15:00 138.17 107.86 9.34
10/03/05 23:18:00 138.18 107.86 9.34
10/03/05 23:21:00 138.18 107.87 9.34
10/03/05 23:24:00 138.19 107.87 9.34
10/03/05 23:27:00 138.19 107.88 9.34
10/03/05 23:30:00 138.19 107.88 9.34
10/03/05 23:33:00 138.19 107.89 9.34
10/03/05 23:36:00 138.20 107.89 9.34
10/03/05 23:39:00 138.20 107.90 9.34
10/03/05 23:42:00 138.20 107.90 9.34
10/03/05 23:45:00 138.20 107.90 9.34
10/03/05 23:48:00 138.21 107.90 9.34
10/03/05 23:51:00 138.21 107.91 9.34
10/03/05 23:54:00 138.22 107.91 9.34
10/03/05 23:57:00 138.21 107.92 9.34
10/03/06 00:00:00 138.22 107.92 9.34
10/03/06 00:03:00 138.23 107.92 9.34
10/03/06 00:06:00 138.23 107.93 9.33
10/03/06 00:09:00 138.23 107.93 9.33
10/03/06 00:12:00 138.23 107.94 9.33
10/03/06 00:15:00 138.24 107.94 9.33
10/03/06 00:18:00 138.24 107.95 9.33
10/03/06 00:21:00 138.25 107.95 9.33
10/03/06 00:24:00 138.24 107.96 9.33
10/03/06 00:27:00 138.25 107.96 9.33
10/03/06 00:30:00 138.25 107.97 9.33
10/03/06 00:33:00 138.26 107.97 9.33
10/03/06 00:36:00 138.26 107.98 9.33
10/03/06 00:39:00 138.26 107.98 9.33
10/03/06 00:42:00 138.26 107.98 9.33
10/03/06 00:45:00 138.27 107.98 9.33
10/03/06 00:48:00 138.28 107.98 9.33
10/03/06 00:51:00 138.27 107.99 9.33
10/03/06 00:54:00 138.28 107.99 9.33
10/03/06 00:57:00 138.28 108.00 9.33
10/03/06 01:00:00 138.29 108.00 9.33
10/03/06 01:03:00 138.29 108.01 9.33
10/03/06 01:06:00 138.29 108.01 9.33
10/03/06 01:09:00 138.29 108.02 9.33
10/03/06 01:12:00 138.30 108.02 9.33
10/03/06 01:15:00 138.30 108.03 9.33
10/03/06 01:18:00 138.30 108.03 9.33
10/03/06 01:21:00 138.30 108.04 9.33
10/03/06 01:24:00 138.31 108.04 9.33
10/03/06 01:27:00 138.31 108.05 9.33
10/03/06 01:30:00 138.32 108.05 9.33
10/03/06 01:33:00 138.32 108.05 9.33
10/03/06 01:36:00 138.32 108.05 9.33
10/03/06 01:39:00 138.33 108.05 9.33
10/03/06 01:42:00 138.33 108.06 9.33
10/03/06 01:45:00 138.33 108.06 9.32
10/03/06 01:48:00 138.33 108.07 9.32
10/03/06 01:51:00 138.34 108.07 9.32
10/03/06 01:54:00 138.34 108.08 9.32
10/03/06 01:57:00 138.35 108.08 9.32
10/03/06 02:00:00 138.35 108.09 9.32
10/03/06 02:03:00 138.35 108.09 9.32
10/03/06 02:06:00 138.35 108.10 9.32
10/03/06 02:09:00 138.36 108.10 9.32
10/03/06 02:12:00 138.36 108.11 9.32
10/03/06 02:15:00 138.36 108.11 9.32
10/03/06 02:18:00 138.37 108.11 9.32
10/03/06 02:21:00 138.37 108.12 9.32
10/03/06 02:24:00 138.38 108.12 9.32
10/03/06 02:27:00 138.38 108.12 9.32
10/03/06 02:30:00 138.38 108.12 9.32
10/03/06 02:33:00 138.38 108.13 9.32
10/03/06 02:36:00 138.39 108.13 9.32
10/03/06 02:39:00 138.39 108.14 9.32
10/03/06 02:42:00 138.39 108.14 9.32
10/03/06 02:45:00 138.39 108.15 9.32
10/03/06 02:48:00 138.40 108.15 9.32
10/03/06 02:51:00 138.40 108.16 9.32
10/03/06 02:54:00 138.40 108.16 9.32
10/03/06 02:57:00 138.40 108.17 9.32
10/03/06 03:00:00 138.41 108.17 9.32
10/03/06 03:03:00 138.42 108.17 9.32
10/03/06 03:06:00 138.42 108.18 9.32
10/03/06 03:09:00 138.42 108.18 9.32
10/03/06 03:12:00 138.42 108.19 9.32
10/03/06 03:15:00 138.43 108.19 9.32
10/03/06 03:18:00 138.43 108.19 9.32
10/03/06 03:21:00 138.43 108.19 9.32
10/03/06 03:24:00 138.43 108.20 9.31
10/03/06 03:27:00 138.44 108.20 9.31
10/03/06 03:30:00 138.44 108.21 9.31
10/03/06 03:33:00 138.45 108.21 9.31
10/03/06 03:36:00 138.44 108.22 9.31
10/03/06 03:39:00 138.45 108.22 9.31
10/03/06 03:42:00 138.45 108.23 9.31
10/03/06 03:45:00 138.46 108.23 9.31
10/03/06 03:48:00 138.46 108.23 9.31
10/03/06 03:51:00 138.46 108.24 9.31
10/03/06 03:54:00 138.47 108.24 9.31
10/03/06 03:57:00 138.47 108.25 9.31
10/03/06 04:00:00 138.47 108.25 9.31
10/03/06 04:03:00 138.47 108.26 9.31
10/03/06 04:06:00 138.48 108.25 9.31
10/03/06 04:09:00 138.48 108.26 9.31
10/03/06 04:12:00 138.49 108.26 9.31
10/03/06 04:15:00 138.49 108.27 9.31
10/03/06 04:18:00 138.49 108.27 9.31
10/03/06 04:21:00 138.49 108.28 9.31
10/03/06 04:24:00 138.50 108.28 9.31
10/03/06 04:27:00 138.50 108.29 9.31
10/03/06 04:30:00 138.50 108.29 9.31
10/03/06 04:33:00 138.51 108.29 9.31
10/03/06 04:36:00 138.51 108.30 9.31
10/03/06 04:39:00 138.52 108.30 9.31
10/03/06 04:42:00 138.52 108.31 9.31
10/03/06 04:45:00 138.52 108.31 9.31
10/03/06 04:48:00 138.52 108.32 9.31
10/03/06 04:51:00 138.53 108.32 9.31
10/03/06 04:54:00 138.53 108.32 9.31
10/03/06 04:57:00 138.53 108.32 9.31
10/03/06 05:00:00 138.53 108.33 9.31
10/03/06 05:03:00 138.54 108.33 9.30
10/03/06 05:06:00 138.54 108.34 9.30
10/03/06 05:09:00 138.54 108.34 9.30
10/03/06 05:12:00 138.54 108.35 9.30
10/03/06 05:15:00 138.55 108.35 9.30
10/03/06 05:18:00 138.56 108.35 9.30
10/03/06 05:21:00 138.56 108.36 9.30
10/03/06 05:24:00 138.56 108.36 9.30
10/03/06 05:27:00 138.56 108.37 9.30
10/03/06 05:30:00 138.57 108.37 9.30
10/03/06 05:33:00 138.57 108.38 9.30
10/03/06 05:36:00 138.57 108.38 9.30
10/03/06 05:39:00 138.57 108.38 9.30
10/03/06 05:42:00 138.58 108.38 9.30
10/03/06 05:45:00 138.58 108.39 9.30
10/03/06 05:48:00 138.59 108.39 9.30
10/03/06 05:51:00 138.58 108.40 9.30
10/03/06 05:54:00 138.59 108.40 9.30
10/03/06 05:57:00 138.59 108.41 9.30
10/03/06 06:00:00 138.60 108.41 9.30
10/03/06 06:03:00 138.60 108.41 9.30
10/03/06 06:06:00 138.60 108.42 9.30
10/03/06 06:09:00 138.61 108.42 9.30
10/03/06 06:12:00 138.61 108.43 9.30
10/03/06 06:15:00 138.61 108.43 9.30
10/03/06 06:18:00 138.61 108.44 9.30
10/03/06 06:21:00 138.62 108.44 9.30
10/03/06 06:24:00 138.62 108.44 9.30
10/03/06 06:27:00 138.63 108.44 9.30
10/03/06 06:30:00 138.63 108.45 9.30
10/03/06 06:33:00 138.63 108.45 9.30
10/03/06 06:36:00 138.63 108.46 9.30
10/03/06 06:39:00 138.64 108.46 9.30
10/03/06 06:42:00 138.64 108.47 9.29
10/03/06 06:45:00 138.64 108.47 9.29
10/03/06 06:48:00 138.65 108.47 9.29
10/03/06 06:51:00 138.65 108.48 9.29
10/03/06 06:54:00 138.66 108.48 9.29
10/03/06 06:57:00 138.65 108.49 9.29
10/03/06 07:00:00 138.66 108.49 9.29
10/03/06 07:03:00 138.66 108.50 9.29
10/03/06 07:06:00 138.67 108.50 9.29
10/03/06 07:09:00 138.67 108.50 9.29
10/03/06 07:12:00 138.67 108.50 9.29
10/03/06 07:15:00 138.67 108.51 9.29
10/03/06 07:18:00 138.68 108.51 9.29
10/03/06 07:21:00 138.68 108.52 9.29
10/03/06 07:24:00 138.68 108.52 9.29
10/03/06 07:27:00 138.68 108.53 9.29
10/03/06 07:30:00 138.69 108.53 9.29
10/03/06 07:33:00 138.70 108.53 9.29
10/03/06 07:36:00 138.70 108.54 9.29
10/03/06 07:39:00 138.70 108.54 9.29
10/03/06 07:42:00 138.70 108.55 9.29
10/03/06 07:45:00 138.71 108.55 9.29
10/03/06 07:48:00 138.71 108.56 9.29
10/03/06 07:51:00 138.71 108.55 9.29
10/03/06 07:54:00 138.71 108.56 9.29
10/03/06 07:57:00 138.72 108.56 9.29
10/03/06 08:00:00 138.72 108.57 9.29
10/03/06 08:03:00 138.73 108.57 9.29
10/03/06 08:06:00 138.72 108.58 9.29
10/03/06 08:09:00 138.73 108.58 9.29
10/03/06 08:12:00 138.73 108.59 9.29
10/03/06 08:15:00 138.74 108.59 9.29
10/03/06 08:18:00 138.74 108.59 9.28
10/03/06 08:21:00 138.74 108.60 9.28
10/03/06 08:24:00 138.75 108.60 9.28
10/03/06 08:27:00 138.75 108.61 9.28
10/03/06 08:30:00 138.75 108.61 9.28
10/03/06 08:33:00 138.75 108.61 9.28
10/03/06 08:36:00 138.76 108.61 9.28
10/03/06 08:39:00 138.76 108.62 9.28
10/03/06 08:42:00 138.77 108.62 9.28
10/03/06 08:45:00 138.77 108.63 9.28
10/03/06 08:48:00 138.77 108.63 9.28
10/03/06 08:51:00 138.77 108.64 9.28
10/03/06 08:54:00 138.78 108.64 9.28
10/03/06 08:57:00 138.78 108.65 9.28
10/03/06 09:00:00 138.78 108.65 9.28
10/03/06 09:03:00 138.79 108.65 9.28
10/03/06 09:06:00 138.79 108.66 9.28
10/03/06 09:09:00 138.80 108.66 9.28
10/03/06 09:12:00 138.79 108.67 9.28
10/03/06 09:15:00 138.80 108.66 9.28
10/03/06 09:18:00 138.80 108.67 9.28
10/03/06 09:21:00 138.81 108.67 9.28
10/03/06 09:24:00 138.81 108.68 9.28
10/03/06 09:27:00 138.81 108.68 9.28
10/03/06 09:30:00 138.81 108.69 9.28
10/03/06 09:33:00 138.82 108.69 9.28
10/03/06 09:36:00 138.82 108.70 9.28
10/03/06 09:39:00 138.82 108.70 9.28
10/03/06 09:42:00 138.82 108.71 9.28
10/03/06 09:45:00 138.83 108.71 9.28
10/03/06 09:48:00 138.84 108.71 9.28
10/03/06 09:51:00 138.84 108.72 9.28
10/03/06 09:54:00 138.84 108.72 9.28
10/03/06 09:57:00 138.84 108.72 9.27
10/03/06 10:00:00 138.85 108.72 9.27
10/03/06 10:03:00 138.85 108.73 9.27
10/03/06 10:06:00 138.85 108.73 9.27
10/03/06 10:09:00 138.85 108.74 9.27
10/03/06 10:12:00 138.86 108.74 9.27
10/03/06 10:15:00 138.86 108.75 9.27
10/03/06 10:18:00 138.86 108.75 9.27
10/03/06 10:21:00 138.86 108.76 9.27
10/03/06 10:24:00 138.87 108.76 9.27
10/03/06 10:27:00 138.87 108.77 9.27
10/03/06 10:30:00 138.88 108.77 9.27
10/03/06 10:33:00 138.88 108.77 9.27
10/03/06 10:36:00 138.88 108.77 9.27
10/03/06 10:39:00 138.89 108.77 9.27
10/03/06 10:42:00 138.89 108.78 9.27
10/03/06 10:45:00 138.89 108.78 9.27
10/03/06 10:48:00 138.89 108.79 9.27
10/03/06 10:51:00 138.90 108.79 9.27
10/03/06 10:54:00 138.90 108.80 9.27
10/03/06 10:57:00 138.91 108.80 9.27
10/03/06 11:00:00 138.90 108.81 9.27
10/03/06 11:03:00 138.91 108.81 9.27
10/03/06 11:06:00 138.91 108.82 9.27
10/03/06 11:09:00 138.92 108.82 9.27
10/03/06 11:12:00 138.91 108.83 9.27
10/03/06 11:15:00 138.92 108.82 9.27
10/03/06 11:18:00 138.93 108.82 9.27
10/03/06 11:21:00 138.93 108.83 9.27
10/03/06 11:24:00 138.93 108.83 9.27
10/03/06 11:27:00 138.93 108.84 9.27
10/03/06 11:30:00 138.94 108.84 9.26
10/03/06 11:33:00 138.94 108.85 9.26
10/03/06 11:36:00 138.95 108.85 9.26
10/03/06 11:39:00 138.94 108.86 9.26
10/03/06 11:42:00 138.95 108.86 9.26
10/03/06 11:45:00 138.95 108.87 9.26
10/03/06 11:48:00 138.96 108.87 9.26
10/03/06 11:51:00 138.96 108.88 9.26
10/03/06 11:54:00 138.96 108.87 9.26
10/03/06 11:57:00 138.96 108.88 9.26
10/03/06 12:00:00 138.97 108.88 9.26
10/03/06 12:03:00 138.97 108.88 9.26
10/03/06 12:06:00 138.97 108.89 9.26
10/03/06 12:09:00 138.98 108.89 9.26
10/03/06 12:12:00 138.98 108.90 9.26
10/03/06 12:15:00 138.99 108.90 9.26
10/03/06 12:18:00 138.99 108.91 9.26
10/03/06 12:21:00 138.99 108.91 9.26
10/03/06 12:24:00 138.99 108.92 9.26
10/03/06 12:27:00 139.00 108.92 9.26
10/03/06 12:30:00 139.00 108.92 9.26
10/03/06 12:33:00 139.00 108.92 9.26
10/03/06 12:36:00 139.00 108.93 9.26
10/03/06 12:39:00 139.01 108.93 9.26
10/03/06 12:42:00 139.01 108.94 9.26
10/03/06 12:45:00 139.01 108.94 9.26
10/03/06 12:48:00 139.02 108.94 9.26
10/03/06 12:51:00 139.02 108.95 9.26
10/03/06 12:54:00 139.03 108.95 9.26
10/03/06 12:57:00 139.02 108.96 9.26
10/03/06 13:00:00 139.03 108.96 9.26
10/03/06 13:03:00 139.03 108.97 9.26
10/03/06 13:06:00 139.04 108.97 9.25
10/03/06 13:09:00 139.04 108.97 9.25
10/03/06 13:12:00 139.04 108.97 9.25
10/03/06 13:15:00 139.04 108.98 9.25
10/03/06 13:18:00 139.05 108.98 9.25
10/03/06 13:21:00 139.05 108.99 9.25
10/03/06 13:24:00 139.05 108.99 9.25
10/03/06 13:27:00 139.05 109.00 9.25
10/03/06 13:30:00 139.06 109.00 9.25
10/03/06 13:33:00 139.07 109.00 9.25
10/03/06 13:36:00 139.06 109.01 9.25
10/03/06 13:39:00 139.07 109.01 9.25
10/03/06 13:42:00 139.07 109.02 9.25
10/03/06 13:45:00 139.08 109.01 9.25
10/03/06 13:48:00 139.08 109.02 9.25
10/03/06 13:51:00 139.08 109.02 9.25
10/03/06 13:54:00 139.08 109.03 9.25
10/03/06 13:57:00 139.09 109.03 9.25
10/03/06 14:00:00 139.09 109.04 9.25
10/03/06 14:03:00 139.09 109.04 9.25
10/03/06 14:06:00 139.09 109.05 9.25
10/03/06 14:09:00 139.10 109.05 9.25
10/03/06 14:12:00 139.10 109.06 9.25
10/03/06 14:15:00 139.11 109.06 9.25
10/03/06 14:18:00 139.11 109.06 9.25
10/03/06 14:21:00 139.11 109.06 9.25
10/03/06 14:24:00 139.12 109.06 9.25
10/03/06 14:27:00 139.12 109.07 9.25
10/03/06 14:30:00 139.12 109.07 9.25
10/03/06 14:33:00 139.12 109.08 9.25
10/03/06 14:36:00 139.13 109.08 9.25
10/03/06 14:39:00 139.13 109.09 9.24
10/03/06 14:42:00 139.13 109.09 9.24
10/03/06 14:45:00 139.13 109.10 9.24
10/03/06 14:48:00 139.14 109.10 9.24
10/03/06 14:51:00 139.14 109.11 9.24
10/03/06 14:54:00 139.14 109.11 9.24
10/03/06 14:57:00 139.14 109.11 9.24
10/03/06 15:00:00 139.15 109.11 9.24
10/03/06 15:03:00 139.16 109.11 9.24
10/03/06 15:06:00 139.16 109.12 9.24
10/03/06 15:09:00 139.16 109.12 9.24
10/03/06 15:12:00 139.16 109.13 9.24
10/03/06 15:15:00 139.17 109.13 9.24
10/03/06 15:18:00 139.17 109.14 9.24
10/03/06 15:21:00 139.17 109.14 9.24
10/03/06 15:24:00 139.17 109.15 9.24
10/03/06 15:27:00 139.18 109.15 9.24
10/03/06 15:30:00 139.18 109.15 9.24
10/03/06 15:33:00 139.19 109.15 9.24
10/03/06 15:36:00 139.18 109.16 9.24
10/03/06 15:39:00 139.19 109.16 9.24
10/03/06 15:42:00 139.19 109.17 9.24
10/03/06 15:45:00 139.20 109.17 9.24
10/03/06 15:48:00 139.20 109.17 9.24
10/03/06 15:51:00 139.20 109.18 9.24
10/03/06 15:54:00 139.21 109.18 9.24
10/03/06 15:57:00 139.21 109.19 9.24
10/03/06 16:00:00 139.21 109.19 9.24
10/03/06 16:03:00 139.21 109.20 9.24
10/03/06 16:06:00 139.22 109.19 9.24
10/03/06 16:09:00 139.22 109.20 9.24
10/03/06 16:12:00 139.23 109.20 9.23
10/03/06 16:15:00 139.22 109.21 9.23
10/03/06 16:18:00 139.23 109.21 9.23
10/03/06 16:21:00 139.23 109.22 9.23
10/03/06 16:24:00 139.24 109.22 9.23
10/03/06 16:27:00 139.24 109.23 9.23
10/03/06 16:30:00 139.24 109.23 9.23
10/03/06 16:33:00 139.25 109.23 9.23
10/03/06 16:36:00 139.25 109.24 9.23
10/03/06 16:39:00 139.25 109.24 9.23
10/03/06 16:42:00 139.25 109.24 9.23
10/03/06 16:45:00 139.26 109.24 9.23
10/03/06 16:48:00 139.26 109.25 9.23
10/03/06 16:51:00 139.26 109.25 9.23
10/03/06 16:54:00 139.26 109.26 9.23
10/03/06 16:57:00 139.27 109.26 9.23
10/03/06 17:00:00 139.27 109.27 9.23
10/03/06 17:03:00 139.28 109.27 9.23
10/03/06 17:06:00 139.28 109.28 9.23
10/03/06 17:09:00 139.28 109.28 9.23
10/03/06 17:12:00 139.28 109.28 9.23
10/03/06 17:15:00 139.29 109.28 9.23
10/03/06 17:18:00 139.29 109.28 9.23
10/03/06 17:21:00 139.29 109.29 9.23
10/03/06 17:24:00 139.30 109.29 9.23
10/03/06 17:27:00 139.30 109.30 9.23
10/03/06 17:30:00 139.30 109.30 9.23
10/03/06 17:33:00 139.30 109.31 9.23
10/03/06 17:36:00 139.31 109.31 9.23
10/03/06 17:39:00 139.31 109.32 9.23
10/03/06 17:42:00 139.32 109.32 9.23
10/03/06 17:45:00 139.32 109.33 9.22
10/03/06 17:48:00 139.32 109.32 9.22
10/03/06 17:51:00 139.32 109.33 9.22
10/03/06 17:54:00 139.33 109.33 9.22
10/03/06 17:57:00 139.33 109.34 9.22
10/03/06 18:00:00 139.33 109.34 9.22
10/03/06 18:03:00 139.34 109.34 9.22
10/03/06 18:06:00 139.34 109.35 9.22
10/03/06 18:09:00 139.34 109.35 9.22
10/03/06 18:12:00 139.34 109.36 9.22
10/03/06 18:15:00 139.35 109.36 9.22
10/03/06 18:18:00 139.35 109.36 9.22
10/03/06 18:21:00 139.36 109.36 9.22
10/03/06 18:24:00 139.35 109.37 9.22
10/03/06 18:27:00 139.36 109.37 9.22
10/03/06 18:30:00 139.36 109.38 9.22
10/03/06 18:33:00 139.37 109.38 9.22
10/03/06 18:36:00 139.37 109.39 9.22
10/03/06 18:39:00 139.37 109.39 9.22
10/03/06 18:42:00 139.37 109.40 9.22
10/03/06 18:45:00 139.38 109.40 9.22
10/03/06 18:48:00 139.38 109.40 9.22
10/03/06 18:51:00 139.38 109.40 9.22
10/03/06 18:54:00 139.39 109.40 9.22
10/03/06 18:57:00 139.39 109.41 9.22
10/03/06 19:00:00 139.40 109.41 9.22
10/03/06 19:03:00 139.39 109.42 9.22
10/03/06 19:06:00 139.40 109.42 9.22
10/03/06 19:09:00 139.40 109.43 9.22
10/03/06 19:12:00 139.41 109.43 9.22
10/03/06 19:15:00 139.40 109.44 9.21
10/03/06 19:18:00 139.41 109.44 9.21
10/03/06 19:21:00 139.41 109.45 9.21
10/03/06 19:24:00 139.42 109.44 9.21
10/03/06 19:27:00 139.42 109.45 9.21
10/03/06 19:30:00 139.42 109.45 9.21
10/03/06 19:33:00 139.43 109.45 9.21
10/03/06 19:36:00 139.43 109.46 9.21
10/03/06 19:39:00 139.43 109.46 9.21
10/03/06 19:42:00 139.43 109.47 9.21
10/03/06 19:45:00 139.44 109.47 9.21
10/03/06 19:48:00 139.44 109.48 9.21
10/03/06 19:51:00 139.45 109.48 9.21
10/03/06 19:54:00 139.44 109.48 9.21
10/03/06 19:57:00 139.45 109.48 9.21
10/03/06 20:00:00 139.45 109.49 9.21
10/03/06 20:03:00 139.46 109.49 9.21
10/03/06 20:06:00 139.46 109.50 9.21
10/03/06 20:09:00 139.46 109.50 9.21
10/03/06 20:12:00 139.46 109.51 9.21
10/03/06 20:15:00 139.47 109.51 9.21
10/03/06 20:18:00 139.47 109.51 9.21
10/03/06 20:21:00 139.47 109.52 9.21
10/03/06 20:24:00 139.48 109.52 9.21
10/03/06 20:27:00 139.48 109.52 9.21
10/03/06 20:30:00 139.49 109.52 9.21
10/03/06 20:33:00 139.48 109.53 9.21
10/03/06 20:36:00 139.49 109.53 9.21
10/03/06 20:39:00 139.49 109.54 9.21
10/03/06 20:42:00 139.50 109.54 9.21
10/03/06 20:45:00 139.49 109.55 9.20
10/03/06 20:48:00 139.50 109.55 9.20
10/03/06 20:51:00 139.50 109.56 9.20
10/03/06 20:54:00 139.51 109.56 9.20
10/03/06 20:57:00 139.51 109.56 9.20
10/03/06 21:00:00 139.51 109.56 9.20
10/03/06 21:03:00 139.52 109.56 9.20
10/03/06 21:06:00 139.52 109.57 9.20
10/03/06 21:09:00 139.52 109.57 9.20
10/03/06 21:12:00 139.52 109.58 9.20
10/03/06 21:15:00 139.53 109.58 9.20
10/03/06 21:18:00 139.53 109.59 9.20
10/03/06 21:21:00 139.54 109.59 9.20
10/03/06 21:24:00 139.54 109.60 9.20
10/03/06 21:27:00 139.54 109.59 9.20
10/03/06 21:30:00 139.54 109.60 9.20
10/03/06 21:33:00 139.55 109.60 9.20
10/03/06 21:36:00 139.55 109.61 9.20
10/03/06 21:39:00 139.55 109.61 9.20
10/03/06 21:42:00 139.55 109.62 9.20
10/03/06 21:45:00 139.56 109.62 9.20
10/03/06 21:48:00 139.56 109.62 9.20
10/03/06 21:51:00 139.56 109.63 9.20
10/03/06 21:54:00 139.57 109.63 9.20
10/03/06 21:57:00 139.57 109.63 9.20
10/03/06 22:00:00 139.57 109.63 9.20
10/03/06 22:03:00 139.57 109.64 9.20
10/03/06 22:06:00 139.58 109.64 9.20
10/03/06 22:09:00 139.58 109.65 9.20
10/03/06 22:12:00 139.59 109.65 9.20
10/03/06 22:15:00 139.59 109.66 9.20
10/03/06 22:18:00 139.59 109.66 9.19
10/03/06 22:21:00 139.59 109.67 9.19
10/03/06 22:24:00 139.60 109.67 9.19
10/03/06 22:27:00 139.60 109.67 9.19
10/03/06 22:30:00 139.60 109.67 9.19
10/03/06 22:33:00 139.61 109.67 9.19
10/03/06 22:36:00 139.61 109.68 9.19
10/03/06 22:39:00 139.61 109.68 9.19
10/03/06 22:42:00 139.61 109.69 9.19
10/03/06 22:45:00 139.62 109.69 9.19
10/03/06 22:48:00 139.62 109.70 9.19
10/03/06 22:51:00 139.62 109.70 9.19
10/03/06 22:54:00 139.62 109.71 9.19
10/03/06 22:57:00 139.63 109.70 9.19
10/03/06 23:00:00 139.63 109.71 9.19
10/03/06 23:03:00 139.64 109.71 9.19
10/03/06 23:06:00 139.64 109.72 9.19
10/03/06 23:09:00 139.64 109.72 9.19
10/03/06 23:12:00 139.64 109.73 9.19
10/03/06 23:15:00 139.65 109.73 9.19
10/03/06 23:18:00 139.65 109.73 9.19
10/03/06 23:21:00 139.65 109.74 9.19
10/03/06 23:24:00 139.66 109.74 9.19
10/03/06 23:27:00 139.66 109.74 9.19
10/03/06 23:30:00 139.66 109.74 9.19
10/03/06 23:33:00 139.66 109.75 9.19
10/03/06 23:36:00 139.67 109.75 9.19
10/03/06 23:39:00 139.67 109.76 9.19
10/03/06 23:42:00 139.68 109.76 9.19
10/03/06 23:45:00 139.67 109.77 9.18
10/03/06 23:48:00 139.68 109.77 9.18
10/03/06 23:51:00 139.68 109.78 9.18
10/03/06 23:54:00 139.69 109.78 9.18
10/03/06 23:57:00 139.68 109.78 9.18
10/03/07 00:00:00 139.69 109.78 9.18
10/03/07 00:03:00 139.70 109.78 9.18
10/03/07 00:06:00 139.70 109.79 9.18
10/03/07 00:09:00 139.70 109.79 9.18
10/03/07 00:12:00 139.70 109.80 9.18
10/03/07 00:15:00 139.71 109.80 9.18
10/03/07 00:18:00 139.71 109.81 9.18
10/03/07 00:21:00 139.71 109.81 9.18
10/03/07 00:24:00 139.71 109.81 9.18
10/03/07 00:27:00 139.72 109.81 9.18
10/03/07 00:30:00 139.72 109.82 9.18
10/03/07 00:33:00 139.72 109.82 9.18
10/03/07 00:36:00 139.72 109.83 9.18
10/03/07 00:39:00 139.73 109.83 9.18
10/03/07 00:42:00 139.73 109.84 9.18
10/03/07 00:45:00 139.74 109.84 9.18
10/03/07 00:48:00 139.74 109.84 9.18
10/03/07 00:51:00 139.74 109.85 9.18
10/03/07 00:54:00 139.75 109.84 9.18
10/03/07 00:57:00 139.75 109.85 9.18
10/03/07 01:00:00 139.75 109.85 9.18
10/03/07 01:03:00 139.75 109.86 9.18
10/03/07 01:06:00 139.76 109.86 9.18
10/03/07 01:09:00 139.76 109.87 9.18
10/03/07 01:12:00 139.76 109.87 9.18
10/03/07 01:15:00 139.76 109.88 9.17
10/03/07 01:18:00 139.77 109.88 9.17
10/03/07 01:21:00 139.77 109.88 9.17
10/03/07 01:24:00 139.78 109.88 9.17
10/03/07 01:27:00 139.77 109.89 9.17
10/03/07 01:30:00 139.78 109.89 9.17
10/03/07 01:33:00 139.79 109.89 9.17
10/03/07 01:36:00 139.79 109.90 9.17
10/03/07 01:39:00 139.79 109.90 9.17
10/03/07 01:42:00 139.79 109.91 9.17
10/03/07 01:45:00 139.80 109.91 9.17
10/03/07 01:48:00 139.80 109.91 9.17
10/03/07 01:51:00 139.80 109.91 9.17
10/03/07 01:54:00 139.80 109.92 9.17
10/03/07 01:57:00 139.81 109.92 9.17
10/03/07 02:00:00 139.81 109.93 9.17
10/03/07 02:03:00 139.81 109.93 9.17
10/03/07 02:06:00 139.81 109.94 9.17
10/03/07 02:09:00 139.82 109.94 9.17
10/03/07 02:12:00 139.82 109.95 9.17
10/03/07 02:15:00 139.82 109.95 9.17
10/03/07 02:18:00 139.83 109.94 9.17
10/03/07 02:21:00 139.83 109.95 9.17
10/03/07 02:24:00 139.84 109.95 9.17
10/03/07 02:27:00 139.83 109.96 9.17
10/03/07 02:30:00 139.84 109.96 9.17
10/03/07 02:33:00 139.84 109.97 9.17
10/03/07 02:36:00 139.85 109.97 9.17
10/03/07 02:39:00 139.85 109.98 9.17
10/03/07 02:42:00 139.85 109.98 9.16
10/03/07 02:45:00 139.85 109.98 9.16
10/03/07 02:48:00 139.86 109.98 9.16
10/03/07 02:51:00 139.86 109.99 9.16
10/03/07 02:54:00 139.86 109.99 9.16
10/03/07 02:57:00 139.86 110.00 9.16
10/03/07 03:00:00 139.87 110.00 9.16
10/03/07 03:03:00 139.88 110.00 9.16
10/03/07 03:06:00 139.87 110.01 9.16
10/03/07 03:09:00 139.88 110.01 9.16
10/03/07 03:12:00 139.88 110.01 9.16
10/03/07 03:15:00 139.89 110.01 9.16
10/03/07 03:18:00 139.88 110.02 9.16
10/03/07 03:21:00 139.89 110.02 9.16
10/03/07 03:24:00 139.89 110.03 9.16
10/03/07 03:27:00 139.90 110.03 9.16
10/03/07 03:30:00 139.90 110.04 9.16
10/03/07 03:33:00 139.90 110.04 9.16
10/03/07 03:36:00 139.90 110.05 9.16
10/03/07 03:39:00 139.91 110.04 9.16
10/03/07 03:42:00 139.91 110.05 9.16
10/03/07 03:45:00 139.91 110.05 9.16
10/03/07 03:48:00 139.92 110.05 9.16
10/03/07 03:51:00 139.92 110.06 9.16
10/03/07 03:54:00 139.93 110.06 9.16
10/03/07 03:57:00 139.92 110.07 9.16
10/03/07 04:00:00 139.93 110.07 9.16
10/03/07 04:03:00 139.93 110.08 9.16
10/03/07 04:06:00 139.93 110.07 9.16
10/03/07 04:09:00 139.93 110.08 9.15
10/03/07 04:12:00 139.94 110.08 9.15
10/03/07 04:15:00 139.94 110.09 9.15
10/03/07 04:18:00 139.95 110.09 9.15
10/03/07 04:21:00 139.94 110.10 9.15
10/03/07 04:24:00 139.95 110.10 9.15
10/03/07 04:27:00 139.95 110.11 9.15
10/03/07 04:30:00 139.96 110.11 9.15
10/03/07 04:33:00 139.96 110.10 9.15
10/03/07 04:36:00 139.96 110.11 9.15
10/03/07 04:39:00 139.97 110.11 9.15
10/03/07 04:42:00 139.97 110.12 9.15
10/03/07 04:45:00 139.97 110.12 9.15
10/03/07 04:48:00 139.97 110.13 9.15
10/03/07 04:51:00 139.98 110.13 9.15
10/03/07 04:54:00 139.98 110.14 9.15
10/03/07 04:57:00 139.99 110.14 9.15
10/03/07 05:00:00 139.98 110.14 9.15
10/03/07 05:03:00 139.99 110.14 9.15
10/03/07 05:06:00 139.99 110.15 9.15
10/03/07 05:09:00 140.00 110.15 9.15
10/03/07 05:12:00 139.99 110.16 9.15
10/03/07 05:15:00 140.00 110.16 9.15
10/03/07 05:18:00 140.01 110.16 9.15
10/03/07 05:21:00 140.01 110.17 9.15
10/03/07 05:24:00 140.01 110.16 9.15
10/03/07 05:27:00 140.01 110.17 9.15
10/03/07 05:30:00 140.02 110.17 9.15
10/03/07 05:33:00 140.02 110.18 9.15
10/03/07 05:36:00 140.02 110.18 9.14
10/03/07 05:39:00 140.02 110.19 9.14
10/03/07 05:42:00 140.03 110.19 9.14
10/03/07 05:45:00 140.03 110.20 9.14
10/03/07 05:48:00 140.03 110.20 9.14
10/03/07 05:51:00 140.03 110.20 9.14
10/03/07 05:54:00 140.04 110.20 9.14
10/03/07 05:57:00 140.04 110.21 9.14
10/03/07 06:00:00 140.04 110.21 9.14
10/03/07 06:03:00 140.05 110.21 9.14
10/03/07 06:06:00 140.05 110.22 9.14
10/03/07 06:09:00 140.06 110.22 9.14
10/03/07 06:12:00 140.06 110.23 9.14
10/03/07 06:15:00 140.06 110.23 9.14
10/03/07 06:18:00 140.06 110.23 9.14
10/03/07 06:21:00 140.07 110.23 9.14
10/03/07 06:24:00 140.07 110.24 9.14
10/03/07 06:27:00 140.07 110.24 9.14
10/03/07 06:30:00 140.07 110.25 9.14
10/03/07 06:33:00 140.08 110.25 9.14
10/03/07 06:36:00 140.08 110.26 9.14
10/03/07 06:39:00 140.08 110.26 9.14
10/03/07 06:42:00 140.08 110.26 9.14
10/03/07 06:45:00 140.09 110.26 9.14
10/03/07 06:48:00 140.09 110.26 9.14
10/03/07 06:51:00 140.09 110.27 9.14
10/03/07 06:54:00 140.10 110.27 9.14
10/03/07 06:57:00 140.10 110.28 9.14
10/03/07 07:00:00 140.10 110.28 9.14
10/03/07 07:03:00 140.10 110.29 9.13
10/03/07 07:06:00 140.11 110.29 9.13
10/03/07 07:09:00 140.11 110.29 9.13
10/03/07 07:12:00 140.12 110.29 9.13
10/03/07 07:15:00 140.11 110.30 9.13
10/03/07 07:18:00 140.12 110.30 9.13
10/03/07 07:21:00 140.12 110.31 9.13
10/03/07 07:24:00 140.13 110.31 9.13
10/03/07 07:27:00 140.12 110.32 9.13
10/03/07 07:30:00 140.13 110.32 9.13
10/03/07 07:33:00 140.14 110.31 9.13
10/03/07 07:36:00 140.14 110.32 9.13
10/03/07 07:39:00 140.14 110.32 9.13
10/03/07 07:42:00 140.14 110.33 9.13
10/03/07 07:45:00 140.15 110.33 9.13
10/03/07 07:48:00 140.15 110.34 9.13
10/03/07 07:51:00 140.15 110.34 9.13
10/03/07 07:54:00 140.15 110.35 9.13
10/03/07 07:57:00 140.16 110.34 9.13
10/03/07 08:00:00 140.16 110.35 9.13
10/03/07 08:03:00 140.16 110.35 9.13
10/03/07 08:06:00 140.16 110.36 9.13
10/03/07 08:09:00 140.17 110.36 9.13
10/03/07 08:12:00 140.17 110.37 9.13
10/03/07 08:15:00 140.18 110.37 9.13
10/03/07 08:18:00 140.18 110.37 9.13
10/03/07 08:21:00 140.18 110.38 9.13
10/03/07 08:24:00 140.19 110.37 9.13
10/03/07 08:27:00 140.19 110.38 9.13
10/03/07 08:30:00 140.19 110.38 9.12
10/03/07 08:33:00 140.19 110.39 9.12
10/03/07 08:36:00 140.20 110.39 9.12
10/03/07 08:39:00 140.20 110.40 9.12
10/03/07 08:42:00 140.20 110.40 9.12
10/03/07 08:45:00 140.20 110.41 9.12
10/03/07 08:48:00 140.21 110.40 9.12
10/03/07 08:51:00 140.21 110.41 9.12
10/03/07 08:54:00 140.21 110.41 9.12
10/03/07 08:57:00 140.21 110.42 9.12
10/03/07 09:00:00 140.22 110.42 9.12
10/03/07 09:03:00 140.23 110.42 9.12
10/03/07 09:06:00 140.22 110.43 9.12
10/03/07 09:09:00 140.23 110.43 9.12
10/03/07 09:12:00 140.23 110.43 9.12
10/03/07 09:15:00 140.24 110.43 9.12
10/03/07 09:18:00 140.23 110.44 9.12
10/03/07 09:21:00 140.24 110.44 9.12
10/03/07 09:24:00 140.24 110.45 9.12
10/03/07 09:27:00 140.25 110.45 9.12
10/03/07 09:30:00 140.25 110.46 9.12
10/03/07 09:33:00 140.25 110.46 9.12
10/03/07 09:36:00 140.25 110.46 9.12
10/03/07 09:39:00 140.26 110.46 9.12
10/03/07 09:42:00 140.26 110.47 9.12
10/03/07 09:45:00 140.26 110.47 9.12
10/03/07 09:48:00 140.27 110.47 9.12
10/03/07 09:51:00 140.27 110.48 9.12
10/03/07 09:54:00 140.27 110.48 9.11
10/03/07 09:57:00 140.27 110.49 9.11
10/03/07 10:00:00 140.28 110.48 9.11
10/03/07 10:03:00 140.28 110.49 9.11
10/03/07 10:06:00 140.28 110.49 9.11
10/03/07 10:09:00 140.28 110.50 9.11
10/03/07 10:12:00 140.29 110.50 9.11
10/03/07 10:15:00 140.29 110.51 9.11
10/03/07 10:18:00 140.29 110.51 9.11
10/03/07 10:21:00 140.29 110.52 9.11
10/03/07 10:24:00 140.30 110.51 9.11
10/03/07 10:27:00 140.30 110.52 9.11
10/03/07 10:30:00 140.30 110.52 9.11
10/03/07 10:33:00 140.31 110.52 9.11
10/03/07 10:36:00 140.31 110.53 9.11
10/03/07 10:39:00 140.32 110.53 9.11
10/03/07 10:42:00 140.32 110.54 9.11
10/03/07 10:45:00 140.32 110.54 9.11
10/03/07 10:48:00 140.32 110.54 9.11
10/03/07 10:51:00 140.33 110.54 9.11
10/03/07 10:54:00 140.33 110.55 9.11
10/03/07 10:57:00 140.33 110.55 9.11
10/03/07 11:00:00 140.33 110.56 9.11
10/03/07 11:03:00 140.34 110.56 9.11
10/03/07 11:06:00 140.34 110.57 9.11
10/03/07 11:09:00 140.34 110.57 9.11
10/03/07 11:12:00 140.34 110.57 9.11
10/03/07 11:15:00 140.35 110.57 9.11
10/03/07 11:18:00 140.35 110.57 9.10
10/03/07 11:21:00 140.35 110.58 9.10
10/03/07 11:24:00 140.36 110.58 9.10
10/03/07 11:27:00 140.36 110.59 9.10
10/03/07 11:30:00 140.37 110.59 9.10
10/03/07 11:33:00 140.36 110.60 9.10
10/03/07 11:36:00 140.37 110.59 9.10
10/03/07 11:39:00 140.37 110.60 9.10
10/03/07 11:42:00 140.38 110.60 9.10
10/03/07 11:45:00 140.38 110.61 9.10
10/03/07 11:48:00 140.38 110.61 9.10
10/03/07 11:51:00 140.38 110.62 9.10
10/03/07 11:54:00 140.39 110.62 9.10
10/03/07 11:57:00 140.39 110.63 9.10
10/03/07 12:00:00 140.39 110.62 9.10
10/03/07 12:03:00 140.40 110.62 9.10
10/03/07 12:06:00 140.40 110.63 9.10
10/03/07 12:09:00 140.40 110.63 9.10
10/03/07 12:12:00 140.40 110.64 9.10
10/03/07 12:15:00 140.41 110.64 9.10
10/03/07 12:18:00 140.41 110.65 9.10
10/03/07 12:21:00 140.41 110.65 9.10
10/03/07 12:24:00 140.41 110.65 9.10
10/03/07 12:27:00 140.42 110.65 9.10
10/03/07 12:30:00 140.42 110.66 9.10
10/03/07 12:33:00 140.42 110.66 9.10
10/03/07 12:36:00 140.42 110.67 9.10
10/03/07 12:39:00 140.43 110.67 9.10
10/03/07 12:42:00 140.43 110.68 9.09
10/03/07 12:45:00 140.43 110.67 9.09
10/03/07 12:48:00 140.44 110.67 9.09
10/03/07 12:51:00 140.44 110.68 9.09
10/03/07 12:54:00 140.45 110.68 9.09
10/03/07 12:57:00 140.45 110.69 9.09
10/03/07 13:00:00 140.45 110.69 9.09
10/03/07 13:03:00 140.45 110.70 9.09
10/03/07 13:06:00 140.46 110.70 9.09
10/03/07 13:09:00 140.46 110.70 9.09
10/03/07 13:12:00 140.46 110.70 9.09
10/03/07 13:15:00 140.46 110.71 9.09
10/03/07 13:18:00 140.47 110.71 9.09
10/03/07 13:21:00 140.47 110.72 9.09
10/03/07 13:24:00 140.47 110.72 9.09
10/03/07 13:27:00 140.47 110.73 9.09
10/03/07 13:30:00 140.48 110.73 9.09
10/03/07 13:33:00 140.48 110.72 9.09
10/03/07 13:36:00 140.48 110.73 9.09
10/03/07 13:39:00 140.49 110.73 9.09
10/03/07 13:42:00 140.49 110.74 9.09
10/03/07 13:45:00 140.49 110.74 9.09
10/03/07 13:48:00 140.49 110.75 9.09
10/03/07 13:51:00 140.50 110.75 9.09
10/03/07 13:54:00 140.50 110.75 9.09
10/03/07 13:57:00 140.50 110.75 9.09
10/03/07 14:00:00 140.50 110.76 9.09
10/03/07 14:03:00 140.51 110.76 9.09
10/03/07 14:06:00 140.51 110.77 9.08
10/03/07 14:09:00 140.52 110.77 9.08
10/03/07 14:12:00 140.51 110.78 9.08
10/03/07 14:15:00 140.52 110.78 9.08
10/03/07 14:18:00 140.53 110.77 9.08
10/03/07 14:21:00 140.53 110.78 9.08
10/03/07 14:24:00 140.53 110.78 9.08
10/03/07 14:27:00 140.53 110.79 9.08
10/03/07 14:30:00 140.54 110.79 9.08
10/03/07 14:33:00 140.54 110.80 9.08
10/03/07 14:36:00 140.54 110.80 9.08
10/03/07 14:39:00 140.54 110.80 9.08
10/03/07 14:42:00 140.55 110.80 9.08
10/03/07 14:45:00 140.55 110.81 9.08
10/03/07 14:48:00 140.55 110.81 9.08
10/03/07 14:51:00 140.55 110.82 9.08
10/03/07 14:54:00 140.56 110.82 9.08
10/03/07 14:57:00 140.56 110.83 9.08
10/03/07 15:00:00 140.56 110.83 9.08
10/03/07 15:03:00 140.57 110.82 9.08
10/03/07 15:06:00 140.57 110.83 9.08
10/03/07 15:09:00 140.58 110.83 9.08
10/03/07 15:12:00 140.57 110.84 9.08
10/03/07 15:15:00 140.58 110.84 9.08
10/03/07 15:18:00 140.58 110.85 9.08
10/03/07 15:21:00 140.58 110.85 9.08
10/03/07 15:24:00 140.58 110.85 9.08
10/03/07 15:27:00 140.59 110.85 9.08
10/03/07 15:30:00 140.59 110.86 9.07
10/03/07 15:33:00 140.59 110.86 9.07
10/03/07 15:36:00 140.59 110.87 9.07
10/03/07 15:39:00 140.60 110.87 9.07
10/03/07 15:42:00 140.60 110.88 9.07
10/03/07 15:45:00 140.61 110.87 9.07
10/03/07 15:48:00 140.61 110.87 9.07
10/03/07 15:51:00 140.61 110.88 9.07
10/03/07 15:54:00 140.62 110.88 9.07
10/03/07 15:57:00 140.62 110.89 9.07
10/03/07 16:00:00 140.62 110.89 9.07
10/03/07 16:03:00 140.62 110.90 9.07
10/03/07 16:06:00 140.63 110.90 9.07
10/03/07 16:09:00 140.63 110.90 9.07
10/03/07 16:12:00 140.63 110.90 9.07
10/03/07 16:15:00 140.63 110.91 9.07
10/03/07 16:18:00 140.64 110.91 9.07
10/03/07 16:21:00 140.64 110.92 9.07
10/03/07 16:24:00 140.64 110.92 9.07
10/03/07 16:27:00 140.64 110.93 9.07
10/03/07 16:30:00 140.65 110.92 9.07
10/03/07 16:33:00 140.65 110.92 9.07
10/03/07 16:36:00 140.65 110.93 9.07
10/03/07 16:39:00 140.66 110.93 9.07
10/03/07 16:42:00 140.66 110.94 9.07
10/03/07 16:45:00 140.66 110.94 9.07
10/03/07 16:48:00 140.66 110.95 9.07
10/03/07 16:51:00 140.67 110.94 9.06
10/03/07 16:54:00 140.67 110.95 9.06
10/03/07 16:57:00 140.67 110.95 9.06
10/03/07 17:00:00 140.67 110.96 9.06
10/03/07 17:03:00 140.68 110.96 9.06
10/03/07 17:06:00 140.68 110.97 9.06
10/03/07 17:09:00 140.69 110.97 9.06
10/03/07 17:12:00 140.68 110.98 9.06
10/03/07 17:15:00 140.69 110.97 9.06
10/03/07 17:18:00 140.70 110.97 9.06
10/03/07 17:21:00 140.70 110.98 9.06
10/03/07 17:24:00 140.70 110.98 9.06
10/03/07 17:27:00 140.70 110.99 9.06
10/03/07 17:30:00 140.71 110.99 9.06
10/03/07 17:33:00 140.71 111.00 9.06
10/03/07 17:36:00 140.71 110.99 9.06
10/03/07 17:39:00 140.71 111.00 9.06
10/03/07 17:42:00 140.72 111.00 9.06
10/03/07 17:45:00 140.72 111.01 9.06
10/03/07 17:48:00 140.72 111.01 9.06
10/03/07 17:51:00 140.72 111.02 9.06
10/03/07 17:54:00 140.73 111.02 9.06
10/03/07 17:57:00 140.73 111.02 9.06
10/03/07 18:00:00 140.73 111.02 9.06
10/03/07 18:03:00 140.74 111.02 9.06
10/03/07 18:06:00 140.74 111.03 9.06
10/03/07 18:09:00 140.74 111.03 9.06
10/03/07 18:12:00 140.74 111.04 9.05
10/03/07 18:15:00 140.75 111.04 9.05
10/03/07 18:18:00 140.75 111.04 9.05
10/03/07 18:21:00 140.75 111.04 9.05
10/03/07 18:24:00 140.75 111.05 9.05
10/03/07 18:27:00 140.76 111.05 9.05
10/03/07 18:30:00 140.76 111.06 9.05
10/03/07 18:33:00 140.76 111.06 9.05
10/03/07 18:36:00 140.76 111.07 9.05
10/03/07 18:39:00 140.77 111.06 9.05
10/03/07 18:42:00 140.77 111.07 9.05
10/03/07 18:45:00 140.77 111.07 9.05
10/03/07 18:48:00 140.78 111.07 9.05
10/03/07 18:51:00 140.78 111.08 9.05
10/03/07 18:54:00 140.79 111.08 9.05
10/03/07 18:57:00 140.79 111.09 9.05
10/03/07 19:00:00 140.79 111.08 9.05
10/03/07 19:03:00 140.79 111.09 9.05
10/03/07 19:06:00 140.80 111.09 9.05
10/03/07 19:09:00 140.79 111.10 9.05
10/03/07 19:12:00 140.80 111.10 9.05
10/03/07 19:15:00 140.80 111.11 9.05
10/03/07 19:18:00 140.81 111.11 9.05
10/03/07 19:21:00 140.81 111.11 9.05
10/03/07 19:24:00 140.81 111.11 9.05
10/03/07 19:27:00 140.81 111.12 9.05
10/03/07 19:30:00 140.82 111.12 9.05
10/03/07 19:33:00 140.82 111.12 9.04
10/03/07 19:36:00 140.82 111.13 9.04
10/03/07 19:39:00 140.83 111.13 9.04
10/03/07 19:42:00 140.83 111.13 9.04
10/03/07 19:45:00 140.83 111.13 9.04
10/03/07 19:48:00 140.83 111.14 9.04
10/03/07 19:51:00 140.84 111.14 9.04
10/03/07 19:54:00 140.84 111.15 9.04
10/03/07 19:57:00 140.84 111.15 9.04
10/03/07 20:00:00 140.84 111.16 9.04
10/03/07 20:03:00 140.85 111.15 9.04
10/03/07 20:06:00 140.85 111.16 9.04
10/03/07 20:09:00 140.85 111.16 9.04
10/03/07 20:12:00 140.85 111.17 9.04
10/03/07 20:15:00 140.86 111.17 9.04
10/03/07 20:18:00 140.87 111.17 9.04
10/03/07 20:21:00 140.86 111.18 9.04
10/03/07 20:24:00 140.87 111.17 9.04
10/03/07 20:27:00 140.87 111.18 9.04
10/03/07 20:30:00 140.88 111.18 9.04
10/03/07 20:33:00 140.87 111.19 9.04
10/03/07 20:36:00 140.88 111.19 9.04
10/03/07 20:39:00 140.88 111.20 9.04
10/03/07 20:42:00 140.89 111.20 9.04
10/03/07 20:45:00 140.88 111.20 9.04
10/03/07 20:48:00 140.89 111.20 9.04
10/03/07 20:51:00 140.89 111.21 9.04
10/03/07 20:54:00 140.90 111.21 9.03
10/03/07 20:57:00 140.89 111.22 9.03
10/03/07 21:00:00 140.90 111.22 9.03
10/03/07 21:03:00 140.91 111.22 9.03
10/03/07 21:06:00 140.91 111.22 9.03
10/03/07 21:09:00 140.91 111.22 9.03
10/03/07 21:12:00 140.91 111.23 9.03
10/03/07 21:15:00 140.92 111.23 9.03
10/03/07 21:18:00 140.92 111.24 9.03
10/03/07 21:21:00 140.92 111.24 9.03
10/03/07 21:24:00 140.92 111.24 9.03
10/03/07 21:27:00 140.93 111.24 9.03
10/03/07 21:30:00 140.93 111.25 9.03
10/03/07 21:33:00 140.93 111.25 9.03
10/03/07 21:36:00 140.93 111.26 9.03
10/03/07 21:39:00 140.94 111.26 9.03
10/03/07 21:42:00 140.94 111.27 9.03
10/03/07 21:45:00 140.94 111.26 9.03
10/03/07 21:48:00 140.95 111.26 9.03
10/03/07 21:51:00 140.95 111.27 9.03
10/03/07 21:54:00 140.95 111.27 9.03
10/03/07 21:57:00 140.95 111.28 9.03
10/03/07 22:00:00 140.96 111.28 9.03
10/03/07 22:03:00 140.96 111.29 9.03
10/03/07 22:06:00 140.96 111.28 9.03
10/03/07 22:09:00 140.96 111.29 9.03
10/03/07 22:12:00 140.97 111.29 9.03
10/03/07 22:15:00 140.97 111.30 9.02
10/03/07 22:18:00 140.97 111.30 9.02
10/03/07 22:21:00 140.97 111.31 9.02
10/03/07 22:24:00 140.98 111.31 9.02
10/03/07 22:27:00 140.98 111.31 9.02
10/03/07 22:30:00 140.98 111.31 9.02
10/03/07 22:33:00 140.99 111.31 9.02
10/03/07 22:36:00 140.99 111.32 9.02
10/03/07 22:39:00 141.00 111.32 9.02
10/03/07 22:42:00 140.99 111.33 9.02
10/03/07 22:45:00 141.00 111.32 9.02
10/03/07 22:48:00 141.00 111.33 9.02
10/03/07 22:51:00 141.01 111.33 9.02
10/03/07 22:54:00 141.00 111.34 9.02
10/03/07 22:57:00 141.01 111.34 9.02
10/03/07 23:00:00 141.01 111.35 9.02
10/03/07 23:03:00 141.02 111.35 9.02
10/03/07 23:06:00 141.01 111.35 9.02
10/03/07 23:09:00 141.02 111.35 9.02
10/03/07 23:12:00 141.02 111.36 9.02
10/03/07 23:15:00 141.03 111.36 9.02
10/03/07 23:18:00 141.03 111.36 9.02
10/03/07 23:21:00 141.03 111.37 9.02
10/03/07 23:24:00 141.04 111.37 9.02
10/03/07 23:27:00 141.04 111.37 9.02
10/03/07 23:30:00 141.04 111.37 9.02
10/03/07 23:33:00 141.04 111.38 9.02
10/03/07 23:36:00 141.05 111.38 9.01
10/03/07 23:39:00 141.05 111.39 9.01
10/03/07 23:42:00 141.05 111.39 9.01
10/03/07 23:45:00 141.05 111.39 9.01
10/03/07 23:48:00 141.06 111.39 9.01
10/03/07 23:51:00 141.06 111.40 9.01
10/03/07 23:54:00 141.06 111.40 9.01
10/03/07 23:57:00 141.06 111.41 9.01
10/03/08 00:00:00 141.07 111.41 9.01
10/03/08 00:03:00 141.07 111.41 9.01
10/03/08 00:06:00 141.07 111.41 9.01
10/03/08 00:09:00 141.08 111.41 9.01
10/03/08 00:12:00 141.08 111.42 9.01
10/03/08 00:15:00 141.08 111.42 9.01
10/03/08 00:18:00 141.08 111.43 9.01
10/03/08 00:21:00 141.09 111.43 9.01
10/03/08 00:24:00 141.09 111.43 9.01
10/03/08 00:27:00 141.09 111.43 9.01
10/03/08 00:30:00 141.09 111.44 9.01
10/03/08 00:33:00 141.10 111.44 9.01
10/03/08 00:36:00 141.10 111.45 9.01
10/03/08 00:39:00 141.10 111.45 9.01
10/03/08 00:42:00 141.10 111.45 9.01
10/03/08 00:45:00 141.11 111.45 9.01
10/03/08 00:48:00 141.12 111.45 9.01
10/03/08 00:51:00 141.11 111.46 9.01
10/03/08 00:54:00 141.12 111.46 9.00
10/03/08 00:57:00 141.12 111.47 9.00
10/03/08 01:00:00 141.12 111.47 9.00
10/03/08 01:03:00 141.12 111.47 9.00
10/03/08 01:06:00 141.13 111.47 9.00
10/03/08 01:09:00 141.13 111.48 9.00
10/03/08 01:12:00 141.14 111.48 9.00
10/03/08 01:15:00 141.13 111.49 9.00
10/03/08 01:18:00 141.14 111.49 9.00
10/03/08 01:21:00 141.14 111.50 9.00
10/03/08 01:24:00 141.15 111.49 9.00
10/03/08 01:27:00 141.14 111.50 9.00
10/03/08 01:30:00 141.15 111.50 9.00
10/03/08 01:33:00 141.16 111.50 9.00
10/03/08 01:36:00 141.15 111.51 9.00
10/03/08 01:39:00 141.16 111.51 9.00
10/03/08 01:42:00 141.16 111.51 9.00
10/03/08 01:45:00 141.17 111.51 9.00
10/03/08 01:48:00 141.17 111.52 9.00
10/03/08 01:51:00 141.17 111.52 9.00
10/03/08 01:54:00 141.17 111.53 9.00
10/03/08 01:57:00 141.18 111.53 9.00
10/03/08 02:00:00 141.18 111.53 9.00
10/03/08 02:03:00 141.18 111.53 9.00
10/03/08 02:06:00 141.18 111.54 9.00
10/03/08 02:09:00 141.19 111.54 9.00
10/03/08 02:12:00 141.18 111.55 9.00
10/03/08 02:15:00 141.19 111.55 8.99
10/03/08 02:18:00 141.20 111.55 8.99
10/03/08 02:21:00 141.20 111.55 8.99
10/03/08 02:24:00 141.20 111.55 8.99
10/03/08 02:27:00 141.20 111.56 8.99
10/03/08 02:30:00 141.21 111.56 8.99
10/03/08 02:33:00 141.21 111.57 8.99
10/03/08 02:36:00 141.21 111.57 8.99
10/03/08 02:39:00 141.21 111.57 8.99
10/03/08 02:42:00 141.22 111.57 8.99
10/03/08 02:45:00 141.22 111.58 8.99
10/03/08 02:48:00 141.22 111.58 8.99
10/03/08 02:51:00 141.22 111.59 8.99
10/03/08 02:54:00 141.23 111.59 8.99
10/03/08 02:57:00 141.23 111.59 8.99
10/03/08 03:00:00 141.23 111.59 8.99
10/03/08 03:03:00 141.24 111.59 8.99
10/03/08 03:06:00 141.24 111.60 8.99
10/03/08 03:09:00 141.24 111.60 8.99
10/03/08 03:12:00 141.24 111.61 8.99
10/03/08 03:15:00 141.25 111.61 8.99
10/03/08 03:18:00 141.25 111.61 8.99
10/03/08 03:21:00 141.25 111.61 8.99
10/03/08 03:24:00 141.25 111.62 8.99
10/03/08 03:27:00 141.26 111.62 8.99
10/03/08 03:30:00 141.26 111.63 8.99
10/03/08 03:33:00 141.26 111.63 8.98
10/03/08 03:36:00 141.26 111.63 8.98
10/03/08 03:39:00 141.27 111.63 8.98
10/03/08 03:42:00 141.27 111.64 8.98
10/03/08 03:45:00 141.27 111.64 8.98
10/03/08 03:48:00 141.28 111.64 8.98
10/03/08 03:51:00 141.28 111.65 8.98
10/03/08 03:54:00 141.28 111.64 8.98
10/03/08 03:57:00 141.28 111.65 8.98
10/03/08 04:00:00 141.29 111.65 8.98
10/03/08 04:03:00 141.29 111.66 8.98
10/03/08 04:06:00 141.29 111.66 8.98
10/03/08 04:09:00 141.29 111.67 8.98
10/03/08 04:12:00 141.30 111.66 8.98
10/03/08 04:15:00 141.30 111.67 8.98
10/03/08 04:18:00 141.31 111.67 8.98
10/03/08 04:21:00 141.30 111.68 8.98
10/03/08 04:24:00 141.31 111.68 8.98
10/03/08 04:27:00 141.31 111.69 8.98
10/03/08 04:30:00 141.31 111.69 8.98
10/03/08 04:33:00 141.32 111.68 8.98
10/03/08 04:36:00 141.32 111.69 8.98
10/03/08 04:39:00 141.33 111.69 8.98
10/03/08 04:42:00 141.32 111.70 8.98
10/03/08 04:45:00 141.33 111.70 8.98
10/03/08 04:48:00 141.33 111.71 8.98
10/03/08 04:51:00 141.34 111.70 8.97
10/03/08 04:54:00 141.33 111.71 8.97
10/03/08 04:57:00 141.34 111.71 8.97
10/03/08 05:00:00 141.34 111.72 8.97
10/03/08 05:03:00 141.35 111.72 8.97
10/03/08 05:06:00 141.34 111.73 8.97
10/03/08 05:09:00 141.35 111.72 8.97
10/03/08 05:12:00 141.35 111.73 8.97
10/03/08 05:15:00 141.35 111.73 8.97
10/03/08 05:18:00 141.36 111.73 8.97
10/03/08 05:21:00 141.36 111.74 8.97
10/03/08 05:24:00 141.37 111.74 8.97
10/03/08 05:27:00 141.36 111.74 8.97
10/03/08 05:30:00 141.37 111.74 8.97
10/03/08 05:33:00 141.37 111.75 8.97
10/03/08 05:36:00 141.38 111.75 8.97
10/03/08 05:39:00 141.37 111.76 8.97
10/03/08 05:42:00 141.38 111.76 8.97
10/03/08 05:45:00 141.38 111.76 8.97
10/03/08 05:48:00 141.39 111.76 8.97
10/03/08 05:51:00 141.39 111.77 8.97
10/03/08 05:54:00 141.39 111.77 8.97
10/03/08 05:57:00 141.39 111.78 8.97
10/03/08 06:00:00 141.40 111.78 8.97
10/03/08 06:03:00 141.40 111.77 8.97
10/03/08 06:06:00 141.40 111.78 8.97
10/03/08 06:09:00 141.41 111.78 8.96
10/03/08 06:12:00 141.41 111.79 8.96
10/03/08 06:15:00 141.41 111.79 8.96
10/03/08 06:18:00 141.41 111.80 8.96
10/03/08 06:21:00 141.42 111.79 8.96
10/03/08 06:24:00 141.42 111.80 8.96
10/03/08 06:27:00 141.42 111.80 8.96
10/03/08 06:30:00 141.42 111.81 8.96
10/03/08 06:33:00 141.43 111.81 8.96
10/03/08 06:36:00 141.43 111.82 8.96
10/03/08 06:39:00 141.43 111.81 8.96
10/03/08 06:42:00 141.43 111.82 8.96
10/03/08 06:45:00 141.44 111.82 8.96
10/03/08 06:48:00 141.44 111.82 8.96
10/03/08 06:51:00 141.44 111.83 8.96
10/03/08 06:54:00 141.45 111.83 8.96
10/03/08 06:57:00 141.45 111.83 8.96
10/03/08 07:00:00 141.45 111.83 8.96
10/03/08 07:03:00 141.45 111.84 8.96
10/03/08 07:06:00 141.46 111.84 8.96
10/03/08 07:09:00 141.46 111.85 8.96
10/03/08 07:12:00 141.46 111.85 8.96
10/03/08 07:15:00 141.46 111.85 8.96
10/03/08 07:18:00 141.47 111.85 8.96
10/03/08 07:21:00 141.47 111.86 8.96
10/03/08 07:24:00 141.47 111.86 8.95
10/03/08 07:27:00 141.47 111.87 8.95
10/03/08 07:30:00 141.48 111.87 8.95
10/03/08 07:33:00 141.48 111.87 8.95
10/03/08 07:36:00 141.48 111.87 8.95
10/03/08 07:39:00 141.49 111.87 8.95
10/03/08 07:42:00 141.49 111.88 8.95
10/03/08 07:45:00 141.49 111.88 8.95
10/03/08 07:48:00 141.49 111.89 8.95
10/03/08 07:51:00 141.50 111.88 8.95
10/03/08 07:54:00 141.50 111.89 8.95
10/03/08 07:57:00 141.50 111.89 8.95
10/03/08 08:00:00 141.50 111.90 8.95
10/03/08 08:03:00 141.51 111.90 8.95
10/03/08 08:06:00 141.51 111.91 8.95
10/03/08 08:09:00 141.51 111.90 8.95
10/03/08 08:12:00 141.51 111.91 8.95
10/03/08 08:15:00 141.52 111.91 8.95
10/03/08 08:18:00 141.52 111.91 8.95
10/03/08 08:21:00 141.52 111.92 8.95
10/03/08 08:24:00 141.53 111.92 8.95
10/03/08 08:27:00 141.53 111.92 8.95
10/03/08 08:30:00 141.53 111.92 8.95
10/03/08 08:33:00 141.53 111.93 8.95
10/03/08 08:36:00 141.54 111.93 8.95
10/03/08 08:39:00 141.54 111.94 8.95
10/03/08 08:42:00 141.54 111.94 8.94
10/03/08 08:45:00 141.54 111.94 8.94
10/03/08 08:48:00 141.55 111.94 8.94
10/03/08 08:51:00 141.55 111.95 8.94
10/03/08 08:54:00 141.55 111.95 8.94
10/03/08 08:57:00 141.55 111.96 8.94
10/03/08 09:00:00 141.56 111.96 8.94
10/03/08 09:03:00 141.56 111.95 8.94
10/03/08 09:06:00 141.56 111.96 8.94
10/03/08 09:09:00 141.57 111.96 8.94
10/03/08 09:12:00 141.57 111.97 8.94
10/03/08 09:15:00 141.57 111.97 8.94
10/03/08 09:18:00 141.57 111.98 8.94
10/03/08 09:21:00 141.58 111.97 8.94
10/03/08 09:24:00 141.58 111.98 8.94
10/03/08 09:27:00 141.58 111.98 8.94
10/03/08 09:30:00 141.58 111.99 8.94
10/03/08 09:33:00 141.59 111.99 8.94
10/03/08 09:36:00 141.59 112.00 8.94
10/03/08 09:39:00 141.59 111.99 8.94
10/03/08 09:42:00 141.59 112.00 8.94
10/03/08 09:45:00 141.60 112.00 8.94
10/03/08 09:48:00 141.60 112.00 8.94
10/03/08 09:51:00 141.60 112.01 8.94
10/03/08 09:54:00 141.61 112.00 8.94
10/03/08 09:57:00 141.61 112.01 8.94
10/03/08 10:00:00 141.61 112.01 8.93
10/03/08 10:03:00 141.61 112.02 8.93
10/03/08 10:06:00 141.62 112.02 8.93
10/03/08 10:09:00 141.62 112.03 8.93
10/03/08 10:12:00 141.62 112.02 8.93
10/03/08 10:15:00 141.62 112.03 8.93
10/03/08 10:18:00 141.63 112.03 8.93
10/03/08 10:21:00 141.63 112.04 8.93
10/03/08 10:24:00 141.63 112.04 8.93
10/03/08 10:27:00 141.63 112.05 8.93
10/03/08 10:30:00 141.64 112.04 8.93
10/03/08 10:33:00 141.64 112.04 8.93
10/03/08 10:36:00 141.64 112.05 8.93
10/03/08 10:39:00 141.65 112.05 8.93
10/03/08 10:42:00 141.65 112.06 8.93
10/03/08 10:45:00 141.65 112.06 8.93
10/03/08 10:48:00 141.65 112.06 8.93
10/03/08 10:51:00 141.66 112.06 8.93
10/03/08 10:54:00 141.66 112.07 8.93
10/03/08 10:57:00 141.66 112.07 8.93
10/03/08 11:00:00 141.66 112.08 8.93
10/03/08 11:03:00 141.67 112.08 8.93
10/03/08 11:06:00 141.67 112.08 8.93
10/03/08 11:09:00 141.67 112.08 8.93
10/03/08 11:12:00 141.67 112.09 8.93
10/03/08 11:15:00 141.68 112.09 8.92
10/03/08 11:18:00 141.68 112.09 8.92
10/03/08 11:21:00 141.68 112.09 8.92
10/03/08 11:24:00 141.69 112.09 8.92
10/03/08 11:27:00 141.69 112.10 8.92
10/03/08 11:30:00 141.69 112.10 8.92
10/03/08 11:33:00 141.69 112.11 8.92
10/03/08 11:36:00 141.70 112.11 8.92
10/03/08 11:39:00 141.70 112.11 8.92
10/03/08 11:42:00 141.70 112.11 8.92
10/03/08 11:45:00 141.70 112.12 8.92
10/03/08 11:48:00 141.71 112.12 8.92
10/03/08 11:51:00 141.71 112.13 8.92
10/03/08 11:54:00 141.71 112.13 8.92
10/03/08 11:57:00 141.71 112.13 8.92
10/03/08 12:00:00 141.72 112.13 8.92
10/03/08 12:03:00 141.72 112.13 8.92
10/03/08 12:06:00 141.72 112.14 8.92
10/03/08 12:09:00 141.73 112.14 8.92
10/03/08 12:12:00 141.73 112.14 8.92
10/03/08 12:15:00 141.73 112.14 8.92
10/03/08 12:18:00 141.73 112.15 8.92
10/03/08 12:21:00 141.74 112.15 8.92
10/03/08 12:24:00 141.74 112.16 8.92
10/03/08 12:27:00 141.74 112.16 8.92
10/03/08 12:30:00 141.74 112.16 8.91
10/03/08 12:33:00 141.75 112.16 8.91
10/03/08 12:36:00 141.75 112.17 8.91
10/03/08 12:39:00 141.75 112.17 8.91
10/03/08 12:42:00 141.75 112.18 8.91
10/03/08 12:45:00 141.76 112.18 8.91
10/03/08 12:48:00 141.76 112.17 8.91
10/03/08 12:51:00 141.76 112.18 8.91
10/03/08 12:54:00 141.77 112.18 8.91
10/03/08 12:57:00 141.77 112.19 8.91
10/03/08 13:00:00 141.77 112.19 8.91
10/03/08 13:03:00 141.77 112.19 8.91
10/03/08 13:06:00 141.78 112.19 8.91
10/03/08 13:09:00 141.78 112.20 8.91
10/03/08 13:12:00 141.78 112.20 8.91
10/03/08 13:15:00 141.78 112.21 8.91
10/03/08 13:18:00 141.79 112.21 8.91
10/03/08 13:21:00 141.79 112.21 8.91
10/03/08 13:24:00 141.79 112.21 8.91
10/03/08 13:27:00 141.79 112.22 8.91
10/03/08 13:30:00 141.80 112.22 8.91
10/03/08 13:33:00 141.80 112.22 8.91
10/03/08 13:36:00 141.80 112.22 8.91
10/03/08 13:39:00 141.81 112.22 8.91
10/03/08 13:42:00 141.81 112.23 8.91
10/03/08 13:45:00 141.81 112.23 8.90
10/03/08 13:48:00 141.81 112.24 8.90
10/03/08 13:51:00 141.82 112.24 8.90
10/03/08 13:54:00 141.82 112.24 8.90
10/03/08 13:57:00 141.82 112.24 8.90
10/03/08 14:00:00 141.82 112.25 8.90
10/03/08 14:03:00 141.83 112.25 8.90
10/03/08 14:06:00 141.83 112.26 8.90
10/03/08 14:09:00 141.83 112.25 8.90
10/03/08 14:12:00 141.83 112.26 8.90
10/03/08 14:15:00 141.84 112.26 8.90
10/03/08 14:18:00 141.84 112.26 8.90
10/03/08 14:21:00 141.84 112.27 8.90
10/03/08 14:24:00 141.85 112.27 8.90
10/03/08 14:27:00 141.85 112.27 8.90
10/03/08 14:30:00 141.85 112.27 8.90
10/03/08 14:33:00 141.85 112.28 8.90
10/03/08 14:36:00 141.86 112.28 8.90
10/03/08 14:39:00 141.86 112.29 8.90
10/03/08 14:42:00 141.86 112.28 8.90
10/03/08 14:45:00 141.86 112.29 8.90
10/03/08 14:48:00 141.87 112.29 8.90
10/03/08 14:51:00 141.87 112.30 8.90
10/03/08 14:54:00 141.87 112.30 8.90
10/03/08 14:57:00 141.87 112.31 8.90
10/03/08 15:00:00 141.88 112.30 8.89
10/03/08 15:03:00 141.88 112.30 8.89
10/03/08 15:06:00 141.88 112.31 8.89
10/03/08 15:09:00 141.89 112.31 8.89
10/03/08 15:12:00 141.89 112.32 8.89
10/03/08 15:15:00 141.89 112.31 8.89
10/03/08 15:18:00 141.89 112.32 8.89
10/03/08 15:21:00 141.90 112.32 8.89
10/03/08 15:24:00 141.90 112.33 8.89
10/03/08 15:27:00 141.90 112.33 8.89
10/03/08 15:30:00 141.90 112.34 8.89
10/03/08 15:33:00 141.91 112.33 8.89
10/03/08 15:36:00 141.91 112.34 8.89
10/03/08 15:39:00 141.91 112.34 8.89
10/03/08 15:42:00 141.91 112.35 8.89
10/03/08 15:45:00 141.92 112.35 8.89
10/03/08 15:48:00 141.92 112.34 8.89
10/03/08 15:51:00 141.92 112.35 8.89
10/03/08 15:54:00 141.93 112.35 8.89
10/03/08 15:57:00 141.93 112.36 8.89
10/03/08 16:00:00 141.93 112.36 8.89
10/03/08 16:03:00 141.93 112.37 8.89
10/03/08 16:06:00 141.94 112.36 8.89
10/03/08 16:09:00 141.93 112.37 8.89
10/03/08 16:12:00 141.94 112.37 8.89
10/03/08 16:15:00 141.94 112.38 8.88
10/03/08 16:18:00 141.95 112.38 8.88
10/03/08 16:21:00 141.94 112.38 8.88
10/03/08 16:24:00 141.95 112.38 8.88
10/03/08 16:27:00 141.95 112.39 8.88
10/03/08 16:30:00 141.95 112.39 8.88
10/03/08 16:33:00 141.96 112.39 8.88
10/03/08 16:36:00 141.96 112.40 8.88
10/03/08 16:39:00 141.97 112.39 8.88
10/03/08 16:42:00 141.96 112.40 8.88
10/03/08 16:45:00 141.97 112.40 8.88
10/03/08 16:48:00 141.97 112.41 8.88
10/03/08 16:51:00 141.98 112.41 8.88
10/03/08 16:54:00 141.97 112.41 8.88
10/03/08 16:57:00 141.98 112.41 8.88
10/03/08 17:00:00 141.98 112.42 8.88
10/03/08 17:03:00 141.99 112.42 8.88
10/03/08 17:06:00 141.98 112.43 8.88
10/03/08 17:09:00 141.99 112.42 8.88
10/03/08 17:12:00 141.99 112.43 8.88
10/03/08 17:15:00 141.99 112.43 8.88
10/03/08 17:18:00 142.00 112.43 8.88
10/03/08 17:21:00 142.00 112.44 8.88
10/03/08 17:24:00 142.01 112.44 8.88
10/03/08 17:27:00 142.00 112.44 8.87
10/03/08 17:30:00 142.01 112.44 8.87
10/03/08 17:33:00 142.01 112.45 8.87
10/03/08 17:36:00 142.01 112.45 8.87
10/03/08 17:39:00 142.01 112.46 8.87
10/03/08 17:42:00 142.02 112.45 8.87
10/03/08 17:45:00 142.02 112.46 8.87
10/03/08 17:48:00 142.02 112.46 8.87
10/03/08 17:51:00 142.02 112.47 8.87
10/03/08 17:54:00 142.03 112.47 8.87
10/03/08 17:57:00 142.03 112.47 8.87
10/03/08 18:00:00 142.03 112.47 8.87
10/03/08 18:03:00 142.04 112.47 8.87
10/03/08 18:06:00 142.04 112.48 8.87
10/03/08 18:09:00 142.04 112.48 8.87
10/03/08 18:12:00 142.04 112.49 8.87
10/03/08 18:15:00 142.05 112.48 8.87
10/03/08 18:18:00 142.05 112.49 8.87
10/03/08 18:21:00 142.05 112.49 8.87
10/03/08 18:24:00 142.05 112.50 8.87
10/03/08 18:27:00 142.06 112.50 8.87
10/03/08 18:30:00 142.06 112.50 8.87
10/03/08 18:33:00 142.06 112.50 8.87
10/03/08 18:36:00 142.06 112.51 8.87
10/03/08 18:39:00 142.07 112.51 8.87
10/03/08 18:42:00 142.07 112.52 8.86
10/03/08 18:45:00 142.07 112.51 8.86
10/03/08 18:48:00 142.08 112.51 8.86
10/03/08 18:51:00 142.08 112.52 8.86
10/03/08 18:54:00 142.08 112.52 8.86
10/03/08 18:57:00 142.08 112.53 8.86
10/03/08 19:00:00 142.09 112.53 8.86
10/03/08 19:03:00 142.09 112.53 8.86
10/03/08 19:06:00 142.09 112.53 8.86
10/03/08 19:09:00 142.09 112.54 8.86
10/03/08 19:12:00 142.10 112.54 8.86
10/03/08 19:15:00 142.10 112.55 8.86
10/03/08 19:18:00 142.10 112.54 8.86
10/03/08 19:21:00 142.10 112.55 8.86
10/03/08 19:24:00 142.11 112.55 8.86
10/03/08 19:27:00 142.11 112.56 8.86
10/03/08 19:30:00 142.11 112.56 8.86
10/03/08 19:33:00 142.12 112.55 8.86
10/03/08 19:36:00 142.12 112.56 8.86
10/03/08 19:39:00 142.12 112.56 8.86
10/03/08 19:42:00 142.12 112.57 8.86
10/03/08 19:45:00 142.13 112.57 8.86
10/03/08 19:48:00 142.13 112.57 8.86
10/03/08 19:51:00 142.13 112.57 8.86
10/03/08 19:54:00 142.13 112.58 8.85
10/03/08 19:57:00 142.14 112.58 8.85
10/03/08 20:00:00 142.14 112.59 8.85
10/03/08 20:03:00 142.14 112.58 8.85
10/03/08 20:06:00 142.14 112.59 8.85
10/03/08 20:09:00 142.15 112.59 8.85
10/03/08 20:12:00 142.14 112.60 8.85
10/03/08 20:15:00 142.15 112.60 8.85
10/03/08 20:18:00 142.16 112.60 8.85
10/03/08 20:21:00 142.15 112.60 8.85
10/03/08 20:24:00 142.16 112.60 8.85
10/03/08 20:27:00 142.16 112.61 8.85
10/03/08 20:30:00 142.17 112.61 8.85
10/03/08 20:33:00 142.16 112.62 8.85
10/03/08 20:36:00 142.17 112.61 8.85
10/03/08 20:39:00 142.17 112.62 8.85
10/03/08 20:42:00 142.18 112.62 8.85
10/03/08 20:45:00 142.17 112.63 8.85
10/03/08 20:48:00 142.18 112.63 8.85
10/03/08 20:51:00 142.18 112.63 8.85
10/03/08 20:54:00 142.18 112.63 8.85
10/03/08 20:57:00 142.18 112.64 8.85
10/03/08 21:00:00 142.19 112.64 8.85
10/03/08 21:03:00 142.19 112.64 8.85
10/03/08 21:06:00 142.19 112.64 8.85
10/03/08 21:09:00 142.20 112.64 8.84
10/03/08 21:12:00 142.20 112.65 8.84
10/03/08 21:15:00 142.20 112.65 8.84
10/03/08 21:18:00 142.20 112.66 8.84
10/03/08 21:21:00 142.21 112.65 8.84
10/03/08 21:24:00 142.21 112.66 8.84
10/03/08 21:27:00 142.21 112.66 8.84
10/03/08 21:30:00 142.21 112.67 8.84
10/03/08 21:33:00 142.22 112.67 8.84
10/03/08 21:36:00 142.22 112.67 8.84
10/03/08 21:39:00 142.22 112.67 8.84
10/03/08 21:42:00 142.22 112.68 8.84
10/03/08 21:45:00 142.23 112.68 8.84
10/03/08 21:48:00 142.23 112.68 8.84
10/03/08 21:51:00 142.23 112.69 8.84
10/03/08 21:54:00 142.24 112.68 8.84
10/03/08 21:57:00 142.24 112.69 8.84
10/03/08 22:00:00 142.24 112.69 8.84
10/03/08 22:03:00 142.24 112.70 8.84
10/03/08 22:06:00 142.25 112.70 8.84
10/03/08 22:09:00 142.25 112.70 8.84
10/03/08 22:12:00 142.25 112.70 8.84
10/03/08 22:15:00 142.25 112.71 8.84
10/03/08 22:18:00 142.26 112.71 8.84
10/03/08 22:21:00 142.25 112.72 8.83
10/03/08 22:24:00 142.26 112.71 8.83
10/03/08 22:27:00 142.26 112.72 8.83
10/03/08 22:30:00 142.26 112.72 8.83
10/03/08 22:33:00 142.27 112.72 8.83
10/03/08 22:36:00 142.27 112.73 8.83
10/03/08 22:39:00 142.28 112.72 8.83
10/03/08 22:42:00 142.28 112.73 8.83
10/03/08 22:45:00 142.28 112.73 8.83
10/03/08 22:48:00 142.28 112.74 8.83
10/03/08 22:51:00 142.29 112.74 8.83
10/03/08 22:54:00 142.28 112.74 8.83
10/03/08 22:57:00 142.29 112.74 8.83
10/03/08 23:00:00 142.29 112.75 8.83
10/03/08 23:03:00 142.29 112.75 8.83
10/03/08 23:06:00 142.29 112.76 8.83
10/03/08 23:09:00 142.30 112.75 8.83
10/03/08 23:12:00 142.30 112.76 8.83
10/03/08 23:15:00 142.30 112.76 8.83
10/03/08 23:18:00 142.31 112.76 8.83
10/03/08 23:21:00 142.31 112.77 8.83
10/03/08 23:24:00 142.32 112.76 8.83
10/03/08 23:27:00 142.31 112.77 8.83
10/03/08 23:30:00 142.32 112.77 8.83
10/03/08 23:33:00 142.32 112.78 8.82
10/03/08 23:36:00 142.32 112.78 8.82
10/03/08 23:39:00 142.32 112.78 8.82
10/03/08 23:42:00 142.33 112.78 8.82
10/03/08 23:45:00 142.33 112.79 8.82
10/03/08 23:48:00 142.33 112.79 8.82
10/03/08 23:51:00 142.33 112.80 8.82
10/03/08 23:54:00 142.34 112.79 8.82
10/03/08 23:57:00 142.34 112.80 8.82
10/03/09 00:00:00 142.34 112.80 8.82
10/03/09 00:03:00 142.35 112.80 8.82
10/03/09 00:06:00 142.35 112.81 8.82
10/03/09 00:09:00 142.35 112.80 8.82
10/03/09 00:12:00 142.35 112.81 8.82
10/03/09 00:15:00 142.36 112.81 8.82
10/03/09 00:18:00 142.36 112.82 8.82
10/03/09 00:21:00 142.36 112.82 8.82
10/03/09 00:24:00 142.36 112.82 8.82
10/03/09 00:27:00 142.37 112.82 8.82
10/03/09 00:30:00 142.36 112.83 8.82
10/03/09 00:33:00 142.37 112.83 8.82
10/03/09 00:36:00 142.37 112.84 8.82
10/03/09 00:39:00 142.38 112.83 8.82
10/03/09 00:42:00 142.37 112.84 8.82
10/03/09 00:45:00 142.38 112.84 8.81
10/03/09 00:48:00 142.39 112.84 8.81
10/03/09 00:51:00 142.39 112.85 8.81
10/03/09 00:54:00 142.39 112.84 8.81
10/03/09 00:57:00 142.39 112.85 8.81
10/03/09 01:00:00 142.40 112.85 8.81
10/03/09 01:03:00 142.39 112.86 8.81
10/03/09 01:06:00 142.40 112.86 8.81
10/03/09 01:09:00 142.40 112.86 8.81
10/03/09 01:12:00 142.40 112.86 8.81
10/03/09 01:15:00 142.40 112.87 8.81
10/03/09 01:18:00 142.41 112.87 8.81
10/03/09 01:21:00 142.41 112.88 8.81
10/03/09 01:24:00 142.41 112.87 8.81
10/03/09 01:27:00 142.41 112.88 8.81
10/03/09 01:30:00 142.42 112.88 8.81
10/03/09 01:33:00 142.42 112.88 8.81
10/03/09 01:36:00 142.42 112.89 8.81
10/03/09 01:39:00 142.43 112.88 8.81
10/03/09 01:42:00 142.43 112.89 8.81
10/03/09 01:45:00 142.43 112.89 8.81
10/03/09 01:48:00 142.43 112.90 8.81
10/03/09 01:51:00 142.44 112.90 8.81
10/03/09 01:54:00 142.44 112.90 8.81
10/03/09 01:57:00 142.44 112.90 8.80
10/03/09 02:00:00 142.44 112.91 8.80
10/03/09 02:03:00 142.45 112.91 8.80
10/03/09 02:06:00 142.45 112.91 8.80
10/03/09 02:09:00 142.45 112.91 8.80
10/03/09 02:12:00 142.45 112.92 8.80
10/03/09 02:15:00 142.46 112.92 8.80
10/03/09 02:18:00 142.46 112.92 8.80
10/03/09 02:21:00 142.46 112.92 8.80
10/03/09 02:24:00 142.47 112.92 8.80
10/03/09 02:27:00 142.46 112.93 8.80
10/03/09 02:30:00 142.47 112.93 8.80
10/03/09 02:33:00 142.47 112.94 8.80
10/03/09 02:36:00 142.48 112.93 8.80
10/03/09 02:39:00 142.47 112.94 8.80
10/03/09 02:42:00 142.48 112.94 8.80
10/03/09 02:45:00 142.48 112.95 8.80
10/03/09 02:48:00 142.48 112.95 8.80
10/03/09 02:51:00 142.48 112.95 8.80
10/03/09 02:54:00 142.49 112.95 8.80
10/03/09 02:57:00 142.49 112.96 8.80
10/03/09 03:00:00 142.49 112.96 8.80
10/03/09 03:03:00 142.50 112.96 8.80
10/03/09 03:06:00 142.50 112.96 8.80
10/03/09 03:09:00 142.50 112.96 8.79
10/03/09 03:12:00 142.50 112.97 8.79
10/03/09 03:15:00 142.51 112.97 8.79
10/03/09 03:18:00 142.51 112.98 8.79
10/03/09 03:21:00 142.51 112.97 8.79
10/03/09 03:24:00 142.51 112.98 8.79
10/03/09 03:27:00 142.52 112.98 8.79
10/03/09 03:30:00 142.52 112.99 8.79
10/03/09 03:33:00 142.52 112.99 8.79
10/03/09 03:36:00 142.52 112.99 8.79
10/03/09 03:39:00 142.53 112.99 8.79
10/03/09 03:42:00 142.53 113.00 8.79
10/03/09 03:45:00 142.53 113.00 8.79
10/03/09 03:48:00 142.54 112.99 8.79
10/03/09 03:51:00 142.54 113.00 8.79
10/03/09 03:54:00 142.54 113.00 8.79
10/03/09 03:57:00 142.54 113.01 8.79
10/03/09 04:00:00 142.55 113.01 8.79
10/03/09 04:03:00 142.54 113.01 8.79
10/03/09 04:06:00 142.55 113.01 8.79
10/03/09 04:09:00 142.55 113.02 8.79
10/03/09 04:12:00 142.56 113.02 8.79
10/03/09 04:15:00 142.55 113.03 8.79
10/03/09 04:18:00 142.56 113.02 8.78
10/03/09 04:21:00 142.56 113.03 8.78
10/03/09 04:24:00 142.56 113.03 8.78
10/03/09 04:27:00 142.56 113.04 8.78
10/03/09 04:30:00 142.57 113.04 8.78
10/03/09 04:33:00 142.58 113.03 8.78
10/03/09 04:36:00 142.57 113.04 8.78
10/03/09 04:39:00 142.58 113.04 8.78
10/03/09 04:42:00 142.58 113.05 8.78
10/03/09 04:45:00 142.58 113.05 8.78
10/03/09 04:48:00 142.58 113.05 8.78
10/03/09 04:51:00 142.59 113.05 8.78
10/03/09 04:54:00 142.59 113.06 8.78
10/03/09 04:57:00 142.59 113.06 8.78
10/03/09 05:00:00 142.59 113.06 8.78
10/03/09 05:03:00 142.60 113.06 8.78
10/03/09 05:06:00 142.60 113.07 8.78
10/03/09 05:09:00 142.60 113.07 8.78
10/03/09 05:12:00 142.60 113.08 8.78
10/03/09 05:15:00 142.61 113.07 8.78
10/03/09 05:18:00 142.61 113.07 8.78
10/03/09 05:21:00 142.61 113.08 8.78
10/03/09 05:24:00 142.62 113.08 8.78
10/03/09 05:27:00 142.62 113.09 8.78
10/03/09 05:30:00 142.62 113.08 8.77
10/03/09 05:33:00 142.62 113.09 8.77
10/03/09 05:36:00 142.63 113.09 8.77
10/03/09 05:39:00 142.63 113.10 8.77
10/03/09 05:42:00 142.63 113.10 8.77
10/03/09 05:45:00 142.63 113.10 8.77
10/03/09 05:48:00 142.64 113.10 8.77
10/03/09 05:51:00 142.63 113.11 8.77
10/03/09 05:54:00 142.64 113.11 8.77
10/03/09 05:57:00 142.64 113.11 8.77
10/03/09 06:00:00 142.64 113.11 8.77
10/03/09 06:03:00 142.65 113.11 8.77
10/03/09 06:06:00 142.65 113.12 8.77
10/03/09 06:09:00 142.65 113.12 8.77
10/03/09 06:12:00 142.65 113.12 8.77
10/03/09 06:15:00 142.66 113.12 8.77
10/03/09 06:18:00 142.66 113.13 8.77
10/03/09 06:21:00 142.66 113.13 8.77
10/03/09 06:24:00 142.66 113.14 8.77
10/03/09 06:27:00 142.67 113.13 8.77
10/03/09 06:30:00 142.67 113.14 8.77
10/03/09 06:33:00 142.67 113.14 8.77
10/03/09 06:36:00 142.67 113.15 8.77
10/03/09 06:39:00 142.68 113.15 8.76
10/03/09 06:42:00 142.68 113.15 8.76
10/03/09 06:45:00 142.68 113.15 8.76
10/03/09 06:48:00 142.69 113.15 8.76
10/03/09 06:51:00 142.69 113.16 8.76
10/03/09 06:54:00 142.69 113.15 8.76
10/03/09 06:57:00 142.69 113.16 8.76
10/03/09 07:00:00 142.70 113.16 8.76
10/03/09 07:03:00 142.69 113.17 8.76
10/03/09 07:06:00 142.70 113.17 8.76
10/03/09 07:09:00 142.70 113.17 8.76
10/03/09 07:12:00 142.70 113.17 8.76
10/03/09 07:15:00 142.70 113.18 8.76
10/03/09 07:18:00 142.71 113.18 8.76
10/03/09 07:21:00 142.71 113.18 8.76
10/03/09 07:24:00 142.71 113.18 8.76
10/03/09 07:27:00 142.71 113.19 8.76
10/03/09 07:30:00 142.72 113.19 8.76
10/03/09 07:33:00 142.72 113.19 8.76
10/03/09 07:36:00 142.72 113.19 8.76
10/03/09 07:39:00 142.73 113.19 8.76
10/03/09 07:42:00 142.73 113.20 8.76
10/03/09 07:45:00 142.73 113.20 8.76
10/03/09 07:48:00 142.73 113.21 8.75
10/03/09 07:51:00 142.74 113.20 8.75
10/03/09 07:54:00 142.74 113.21 8.75
10/03/09 07:57:00 142.74 113.21 8.75
10/03/09 08:00:00 142.74 113.22 8.75
10/03/09 08:03:00 142.75 113.21 8.75
10/03/09 08:06:00 142.74 113.22 8.75
10/03/09 08:09:00 142.75 113.22 8.75
10/03/09 08:12:00 142.75 113.23 8.75
10/03/09 08:15:00 142.76 113.23 8.75
10/03/09 08:18:00 142.76 113.22 8.75
10/03/09 08:21:00 142.76 113.23 8.75
10/03/09 08:24:00 142.77 113.23 8.75
10/03/09 08:27:00 142.76 113.24 8.75
10/03/09 08:30:00 142.77 113.24 8.75
10/03/09 08:33:00 142.77 113.24 8.75
10/03/09 08:36:00 142.78 113.24 8.75
10/03/09 08:39:00 142.77 113.25 8.75
10/03/09 08:42:00 142.78 113.25 8.75
10/03/09 08:45:00 142.78 113.25 8.75
10/03/09 08:48:00 142.78 113.25 8.75
10/03/09 08:51:00 142.78 113.26 8.75
10/03/09 08:54:00 142.79 113.26 8.75
10/03/09 08:57:00 142.79 113.27 8.75
10/03/09 09:00:00 142.79 113.26 8.74
10/03/09 09:03:00 142.80 113.26 8.74
10/03/09 09:06:00 142.80 113.27 8.74
10/03/09 09:09:00 142.80 113.27 8.74
10/03/09 09:12:00 142.80 113.28 8.74
10/03/09 09:15:00 142.81 113.27 8.74
10/03/09 09:18:00 142.81 113.28 8.74
10/03/09 09:21:00 142.81 113.28 8.74
10/03/09 09:24:00 142.81 113.29 8.74
10/03/09 09:27:00 142.82 113.28 8.74
10/03/09 09:30:00 142.81 113.29 8.74
10/03/09 09:33:00 142.82 113.29 8.74
10/03/09 09:36:00 142.82 113.30 8.74
10/03/09 09:39:00 142.83 113.30 8.74
10/03/09 09:42:00 142.82 113.30 8.74
10/03/09 09:45:00 142.83 113.30 8.74
10/03/09 09:48:00 142.84 113.30 8.74
10/03/09 09:51:00 142.83 113.31 8.74
10/03/09 09:54:00 142.84 113.30 8.74
10/03/09 09:57:00 142.84 113.31 8.74
10/03/09 10:00:00 142.84 113.31 8.74
10/03/09 10:03:00 142.84 113.32 8.74
10/03/09 10:06:00 142.85 113.32 8.74
10/03/09 10:09:00 142.85 113.32 8.73
10/03/09 10:12:00 142.85 113.32 8.73
10/03/09 10:15:00 142.85 113.33 8.73
10/03/09 10:18:00 142.86 113.33 8.73
10/03/09 10:21:00 142.86 113.33 8.73
10/03/09 10:24:00 142.86 113.33 8.73
10/03/09 10:27:00 142.86 113.34 8.73
10/03/09 10:30:00 142.87 113.34 8.73
10/03/09 10:33:00 142.87 113.34 8.73
10/03/09 10:36:00 142.87 113.34 8.73
10/03/09 10:39:00 142.88 113.34 8.73
10/03/09 10:42:00 142.87 113.35 8.73
10/03/09 10:45:00 142.88 113.35 8.73
10/03/09 10:48:00 142.88 113.35 8.73
10/03/09 10:51:00 142.89 113.35 8.73
10/03/09 10:54:00 142.88 113.36 8.73
10/03/09 10:57:00 142.89 113.36 8.73
10/03/09 11:00:00 142.89 113.37 8.73
10/03/09 11:03:00 142.89 113.36 8.73
10/03/09 11:06:00 142.89 113.37 8.73
10/03/09 11:09:00 142.90 113.37 8.73
10/03/09 11:12:00 142.90 113.38 8.73
10/03/09 11:15:00 142.90 113.38 8.73
10/03/09 11:18:00 142.91 113.37 8.72
10/03/09 11:21:00 142.91 113.38 8.72
10/03/09 11:24:00 142.91 113.38 8.72
10/03/09 11:27:00 142.91 113.39 8.72
10/03/09 11:30:00 142.92 113.38 8.72
10/03/09 11:33:00 142.92 113.39 8.72
10/03/09 11:36:00 142.92 113.39 8.72
10/03/09 11:39:00 142.92 113.40 8.72
10/03/09 11:42:00 142.93 113.40 8.72
10/03/09 11:45:00 142.92 113.40 8.72
10/03/09 11:48:00 142.93 113.40 8.72
10/03/09 11:51:00 142.93 113.41 8.72
10/03/09 11:54:00 142.94 113.41 8.72
10/03/09 11:57:00 142.93 113.41 8.72
10/03/09 12:00:00 142.94 113.41 8.72
10/03/09 12:03:00 142.95 113.41 8.72
10/03/09 12:06:00 142.94 113.42 8.72
10/03/09 12:09:00 142.95 113.41 8.72
10/03/09 12:12:00 142.95 113.42 8.72
10/03/09 12:15:00 142.95 113.42 8.72
10/03/09 12:18:00 142.95 113.43 8.72
10/03/09 12:21:00 142.96 113.43 8.72
10/03/09 12:24:00 142.96 113.43 8.72
10/03/09 12:27:00 142.96 113.43 8.71
10/03/09 12:30:00 142.96 113.44 8.71
10/03/09 12:33:00 142.97 113.44 8.71
10/03/09 12:36:00 142.97 113.44 8.71
10/03/09 12:39:00 142.97 113.44 8.71
10/03/09 12:42:00 142.97 113.45 8.71
10/03/09 12:45:00 142.98 113.45 8.71
10/03/09 12:48:00 142.98 113.45 8.71
10/03/09 12:51:00 142.98 113.45 8.71
10/03/09 12:54:00 142.99 113.45 8.71
10/03/09 12:57:00 142.98 113.46 8.71
10/03/09 13:00:00 142.99 113.46 8.71
10/03/09 13:03:00 142.99 113.46 8.71
10/03/09 13:06:00 143.00 113.46 8.71
10/03/09 13:09:00 142.99 113.47 8.71
10/03/09 13:12:00 143.00 113.47 8.71
10/03/09 13:15:00 143.00 113.48 8.71
10/03/09 13:18:00 143.00 113.47 8.71
10/03/09 13:21:00 143.00 113.48 8.71
10/03/09 13:24:00 143.01 113.48 8.71
10/03/09 13:27:00 143.01 113.49 8.71
10/03/09 13:30:00 143.01 113.48 8.71
10/03/09 13:33:00 143.02 113.48 8.70
10/03/09 13:36:00 143.02 113.49 8.70
10/03/09 13:39:00 143.02 113.49 8.70
10/03/09 13:42:00 143.02 113.50 8.70
10/03/09 13:45:00 143.03 113.49 8.70
10/03/09 13:48:00 143.03 113.50 8.70
10/03/09 13:51:00 143.03 113.50 8.70
10/03/09 13:54:00 143.03 113.51 8.70
10/03/09 13:57:00 143.03 113.50 8.70
10/03/09 14:00:00 143.03 113.51 8.70
10/03/09 14:03:00 143.04 113.51 8.70
10/03/09 14:06:00 143.04 113.52 8.70
10/03/09 14:09:00 143.04 113.51 8.70
10/03/09 14:12:00 143.04 113.52 8.70
10/03/09 14:15:00 143.05 113.52 8.70
10/03/09 14:18:00 143.05 113.52 8.70
10/03/09 14:21:00 143.05 113.53 8.70
10/03/09 14:24:00 143.06 113.52 8.70
10/03/09 14:27:00 143.06 113.53 8.70
10/03/09 14:30:00 143.06 113.53 8.70
10/03/09 14:33:00 143.06 113.54 8.70
10/03/09 14:36:00 143.07 113.53 8.70
10/03/09 14:39:00 143.06 113.54 8.70
10/03/09 14:42:00 143.07 113.54 8.69
10/03/09 14:45:00 143.07 113.55 8.69
10/03/09 14:48:00 143.08 113.55 8.69
10/03/09 14:51:00 143.07 113.55 8.69
10/03/09 14:54:00 143.08 113.55 8.69
10/03/09 14:57:00 143.08 113.56 8.69
10/03/09 15:00:00 143.08 113.56 8.69
10/03/09 15:03:00 143.09 113.55 8.69
10/03/09 15:06:00 143.09 113.56 8.69
10/03/09 15:09:00 143.09 113.56 8.69
10/03/09 15:12:00 143.09 113.57 8.69
10/03/09 15:15:00 143.10 113.56 8.69
10/03/09 15:18:00 143.10 113.57 8.69
10/03/09 15:21:00 143.10 113.57 8.69
10/03/09 15:24:00 143.10 113.58 8.69
10/03/09 15:27:00 143.11 113.58 8.69
10/03/09 15:30:00 143.11 113.58 8.69
10/03/09 15:33:00 143.11 113.58 8.69
10/03/09 15:36:00 143.11 113.59 8.69
10/03/09 15:39:00 143.12 113.59 8.69
10/03/09 15:42:00 143.11 113.59 8.69
10/03/09 15:45:00 143.12 113.59 8.69
10/03/09 15:48:00 143.13 113.59 8.69
10/03/09 15:51:00 143.12 113.60 8.68
10/03/09 15:54:00 143.13 113.59 8.68
10/03/09 15:57:00 143.13 113.60 8.68
10/03/09 16:00:00 143.13 113.60 8.68
10/03/09 16:03:00 143.13 113.61 8.68
10/03/09 16:06:00 143.14 113.61 8.68
10/03/09 16:09:00 143.14 113.61 8.68
10/03/09 16:12:00 143.14 113.61 8.68
10/03/09 16:15:00 143.14 113.62 8.68
10/03/09 16:18:00 143.15 113.62 8.68
10/03/09 16:21:00 143.15 113.62 8.68
10/03/09 16:24:00 143.15 113.62 8.68
10/03/09 16:27:00 143.15 113.63 8.68
10/03/09 16:30:00 143.16 113.63 8.68
10/03/09 16:33:00 143.16 113.62 8.68
10/03/09 16:36:00 143.16 113.63 8.68
10/03/09 16:39:00 143.17 113.63 8.68
10/03/09 16:42:00 143.16 113.64 8.68
10/03/09 16:45:00 143.17 113.64 8.68
10/03/09 16:48:00 143.17 113.64 8.68
10/03/09 16:51:00 143.17 113.64 8.68
10/03/09 16:54:00 143.17 113.65 8.68
10/03/09 16:57:00 143.18 113.65 8.68
10/03/09 17:00:00 143.18 113.65 8.67
10/03/09 17:03:00 143.18 113.65 8.67
10/03/09 17:06:00 143.18 113.66 8.67
10/03/09 17:09:00 143.19 113.66 8.67
10/03/09 17:12:00 143.19 113.66 8.67
10/03/09 17:15:00 143.19 113.66 8.67
10/03/09 17:18:00 143.20 113.66 8.67
10/03/09 17:21:00 143.20 113.67 8.67
10/03/09 17:24:00 143.20 113.66 8.67
10/03/09 17:27:00 143.20 113.67 8.67
10/03/09 17:30:00 143.21 113.67 8.67
10/03/09 17:33:00 143.20 113.68 8.67
10/03/09 17:36:00 143.21 113.68 8.67
10/03/09 17:39:00 143.21 113.68 8.67
10/03/09 17:42:00 143.21 113.68 8.67
10/03/09 17:45:00 143.21 113.69 8.67
10/03/09 17:48:00 143.22 113.69 8.67
10/03/09 17:51:00 143.22 113.69 8.67
10/03/09 17:54:00 143.22 113.69 8.67
10/03/09 17:57:00 143.22 113.70 8.67
10/03/09 18:00:00 143.23 113.70 8.67
10/03/09 18:03:00 143.23 113.69 8.67
10/03/09 18:06:00 143.23 113.70 8.66
10/03/09 18:09:00 143.24 113.70 8.66
10/03/09 18:12:00 143.24 113.71 8.66
10/03/09 18:15:00 143.24 113.71 8.66
10/03/09 18:18:00 143.24 113.71 8.66
10/03/09 18:21:00 143.25 113.71 8.66
10/03/09 18:24:00 143.24 113.72 8.66
10/03/09 18:27:00 143.25 113.72 8.66
10/03/09 18:30:00 143.25 113.72 8.66
10/03/09 18:33:00 143.25 113.72 8.66
10/03/09 18:36:00 143.25 113.73 8.66
10/03/09 18:39:00 143.26 113.73 8.66
10/03/09 18:42:00 143.26 113.73 8.66
10/03/09 18:45:00 143.26 113.73 8.66
10/03/09 18:48:00 143.27 113.73 8.66
10/03/09 18:51:00 143.27 113.74 8.66
10/03/09 18:54:00 143.27 113.73 8.66
10/03/09 18:57:00 143.27 113.74 8.66
10/03/09 19:00:00 143.28 113.74 8.66
10/03/09 19:03:00 143.28 113.75 8.66
10/03/09 19:06:00 143.28 113.75 8.66
10/03/09 19:09:00 143.28 113.75 8.66
10/03/09 19:12:00 143.29 113.75 8.65
10/03/09 19:15:00 143.28 113.76 8.65
10/03/09 19:18:00 143.29 113.76 8.65
10/03/09 19:21:00 143.29 113.76 8.65
10/03/09 19:24:00 143.29 113.76 8.65
10/03/09 19:27:00 143.29 113.77 8.65
10/03/09 19:30:00 143.30 113.77 8.65
10/03/09 19:33:00 143.30 113.76 8.65
10/03/09 19:36:00 143.30 113.77 8.65
10/03/09 19:39:00 143.31 113.77 8.65
10/03/09 19:42:00 143.31 113.78 8.65
10/03/09 19:45:00 143.31 113.77 8.65
10/03/09 19:48:00 143.31 113.78 8.65
10/03/09 19:51:00 143.32 113.78 8.65
10/03/09 19:54:00 143.31 113.79 8.65
10/03/09 19:57:00 143.32 113.78 8.65
10/03/09 20:00:00 143.32 113.79 8.65
10/03/09 20:03:00 143.32 113.79 8.65
10/03/09 20:06:00 143.32 113.80 8.65
10/03/09 20:09:00 143.33 113.79 8.65
10/03/09 20:12:00 143.33 113.80 8.65
10/03/09 20:15:00 143.33 113.80 8.65
10/03/09 20:18:00 143.34 113.80 8.64
10/03/09 20:21:00 143.34 113.81 8.64
10/03/09 20:24:00 143.34 113.80 8.64
10/03/09 20:27:00 143.34 113.81 8.64
10/03/09 20:30:00 143.35 113.81 8.64
10/03/09 20:33:00 143.35 113.82 8.64
10/03/09 20:36:00 143.35 113.81 8.64
10/03/09 20:39:00 143.35 113.82 8.64
10/03/09 20:42:00 143.36 113.82 8.64
10/03/09 20:45:00 143.35 113.83 8.64
10/03/09 20:48:00 143.36 113.82 8.64
10/03/09 20:51:00 143.36 113.83 8.64
10/03/09 20:54:00 143.36 113.83 8.64
10/03/09 20:57:00 143.36 113.84 8.64
10/03/09 21:00:00 143.37 113.83 8.64
10/03/09 21:03:00 143.37 113.83 8.64
10/03/09 21:06:00 143.37 113.84 8.64
10/03/09 21:09:00 143.38 113.84 8.64
10/03/09 21:12:00 143.38 113.84 8.64
10/03/09 21:15:00 143.38 113.84 8.64
10/03/09 21:18:00 143.38 113.85 8.64
10/03/09 21:21:00 143.39 113.85 8.64
10/03/09 21:24:00 143.38 113.85 8.64
10/03/09 21:27:00 143.39 113.85 8.63
10/03/09 21:30:00 143.39 113.86 8.63
10/03/09 21:33:00 143.40 113.86 8.63
10/03/09 21:36:00 143.39 113.86 8.63
10/03/09 21:39:00 143.40 113.86 8.63
10/03/09 21:42:00 143.40 113.87 8.63
10/03/09 21:45:00 143.40 113.87 8.63
10/03/09 21:48:00 143.41 113.87 8.63
10/03/09 21:51:00 143.41 113.87 8.63
10/03/09 21:54:00 143.41 113.87 8.63
10/03/09 21:57:00 143.41 113.88 8.63
10/03/09 22:00:00 143.42 113.88 8.63
10/03/09 22:03:00 143.42 113.88 8.63
10/03/09 22:06:00 143.42 113.88 8.63
10/03/09 22:09:00 143.42 113.89 8.63
10/03/09 22:12:00 143.43 113.89 8.63
10/03/09 22:15:00 143.42 113.89 8.63
10/03/09 22:18:00 143.43 113.89 8.63
10/03/09 22:21:00 143.43 113.90 8.63
10/03/09 22:24:00 143.43 113.90 8.63
10/03/09 22:27:00 143.43 113.90 8.63
10/03/09 22:30:00 143.44 113.90 8.63
10/03/09 22:33:00 143.44 113.90 8.62
10/03/09 22:36:00 143.44 113.91 8.62
10/03/09 22:39:00 143.45 113.90 8.62
10/03/09 22:42:00 143.45 113.91 8.62
10/03/09 22:45:00 143.45 113.91 8.62
10/03/09 22:48:00 143.45 113.92 8.62
10/03/09 22:51:00 143.46 113.91 8.62
10/03/09 22:54:00 143.46 113.92 8.62
10/03/09 22:57:00 143.46 113.92 8.62
10/03/09 23:00:00 143.46 113.93 8.62
10/03/09 23:03:00 143.46 113.92 8.62
10/03/09 23:06:00 143.46 113.93 8.62
10/03/09 23:09:00 143.47 113.93 8.62
10/03/09 23:12:00 143.47 113.94 8.62
10/03/09 23:15:00 143.47 113.93 8.62
10/03/09 23:18:00 143.48 113.93 8.62
10/03/09 23:21:00 143.48 113.94 8.62
10/03/09 23:24:00 143.48 113.94 8.62
10/03/09 23:27:00 143.48 113.94 8.62
10/03/09 23:30:00 143.49 113.94 8.62
10/03/09 23:33:00 143.49 113.95 8.62
10/03/09 23:36:00 143.49 113.95 8.62
10/03/09 23:39:00 143.49 113.96 8.61
10/03/09 23:42:00 143.50 113.95 8.61
10/03/09 23:45:00 143.49 113.96 8.61
10/03/09 23:48:00 143.50 113.96 8.61
10/03/09 23:51:00 143.50 113.97 8.61
10/03/09 23:54:00 143.50 113.96 8.61
10/03/09 23:57:00 143.50 113.97 8.61
10/03/10 00:00:00 143.51 113.97 8.61
10/03/10 00:03:00 143.51 113.97 8.61
10/03/10 00:06:00 143.51 113.97 8.61
10/03/10 00:09:00 143.52 113.97 8.61
10/03/10 00:12:00 143.52 113.98 8.61
10/03/10 00:15:00 143.52 113.98 8.61
10/03/10 00:18:00 143.52 113.98 8.61
10/03/10 00:21:00 143.53 113.98 8.61
10/03/10 00:24:00 143.52 113.99 8.61
10/03/10 00:27:00 143.53 113.99 8.61
10/03/10 00:30:00 143.53 113.99 8.61
10/03/10 00:33:00 143.53 113.99 8.61
10/03/10 00:36:00 143.53 114.00 8.61
10/03/10 00:39:00 143.54 114.00 8.61
10/03/10 00:42:00 143.54 114.00 8.61
10/03/10 00:45:00 143.54 114.00 8.60
10/03/10 00:48:00 143.55 114.00 8.60
10/03/10 00:51:00 143.55 114.01 8.60
10/03/10 00:54:00 143.55 114.00 8.60
10/03/10 00:57:00 143.55 114.01 8.60
10/03/10 01:00:00 143.56 114.01 8.60
10/03/10 01:03:00 143.55 114.02 8.60
10/03/10 01:06:00 143.56 114.01 8.60
10/03/10 01:09:00 143.56 114.02 8.60
10/03/10 01:12:00 143.56 114.02 8.60
10/03/10 01:15:00 143.56 114.03 8.60
10/03/10 01:18:00 143.57 114.02 8.60
10/03/10 01:21:00 143.57 114.03 8.60
10/03/10 01:24:00 143.57 114.03 8.60
10/03/10 01:27:00 143.57 114.04 8.60
10/03/10 01:30:00 143.58 114.03 8.60
10/03/10 01:33:00 143.58 114.03 8.60
10/03/10 01:36:00 143.58 114.04 8.60
10/03/10 01:39:00 143.59 114.04 8.60
10/03/10 01:42:00 143.59 114.04 8.60
10/03/10 01:45:00 143.59 114.04 8.60
10/03/10 01:48:00 143.59 114.05 8.60
10/03/10 01:51:00 143.60 114.05 8.59
10/03/10 01:54:00 143.59 114.05 8.59
10/03/10 01:57:00 143.60 114.05 8.59
10/03/10 02:00:00 143.60 114.06 8.59
10/03/10 02:03:00 143.60 114.06 8.59
10/03/10 02:06:00 143.60 114.06 8.59
10/03/10 02:09:00 143.61 114.06 8.59
10/03/10 02:12:00 143.61 114.07 8.59
10/03/10 02:15:00 143.61 114.07 8.59
10/03/10 02:18:00 143.62 114.06 8.59
10/03/10 02:21:00 143.62 114.07 8.59
10/03/10 02:24:00 143.62 114.07 8.59
10/03/10 02:27:00 143.62 114.08 8.59
10/03/10 02:30:00 143.63 114.07 8.59
10/03/10 02:33:00 143.62 114.08 8.59
10/03/10 02:36:00 143.63 114.08 8.59
10/03/10 02:39:00 143.63 114.09 8.59
10/03/10 02:42:00 143.63 114.08 8.59
10/03/10 02:45:00 143.63 114.09 8.59
10/03/10 02:48:00 143.64 114.09 8.59
10/03/10 02:51:00 143.64 114.10 8.59
10/03/10 02:54:00 143.64 114.09 8.58
10/03/10 02:57:00 143.64 114.10 8.58
10/03/10 03:00:00 143.65 114.10 8.58
10/03/10 03:03:00 143.65 114.10 8.58
10/03/10 03:06:00 143.65 114.10 8.58
10/03/10 03:09:00 143.66 114.10 8.58
10/03/10 03:12:00 143.65 114.11 8.58
10/03/10 03:15:00 143.66 114.11 8.58
10/03/10 03:18:00 143.66 114.11 8.58
10/03/10 03:21:00 143.66 114.11 8.58
10/03/10 03:24:00 143.66 114.12 8.58
10/03/10 03:27:00 143.67 114.12 8.58
10/03/10 03:30:00 143.67 114.12 8.58
10/03/10 03:33:00 143.67 114.12 8.58
10/03/10 03:36:00 143.67 114.13 8.58
10/03/10 03:39:00 143.68 114.13 8.58
10/03/10 03:42:00 143.67 114.13 8.58
10/03/10 03:45:00 143.68 114.13 8.58
10/03/10 03:48:00 143.69 114.13 8.58
10/03/10 03:51:00 143.68 114.14 8.58
10/03/10 03:54:00 143.69 114.13 8.58
10/03/10 03:57:00 143.69 114.14 8.58
10/03/10 04:00:00 143.69 114.14 8.57
10/03/10 04:03:00 143.69 114.15 8.57
10/03/10 04:06:00 143.70 114.14 8.57
10/03/10 04:09:00 143.70 114.15 8.57
10/03/10 04:12:00 143.70 114.15 8.57
10/03/10 04:15:00 143.70 114.16 8.57
10/03/10 04:18:00 143.71 114.15 8.57
10/03/10 04:21:00 143.70 114.16 8.57
10/03/10 04:24:00 143.71 114.16 8.57
10/03/10 04:27:00 143.71 114.16 8.57
10/03/10 04:30:00 143.71 114.16 8.57
10/03/10 04:33:00 143.72 114.16 8.57
10/03/10 04:36:00 143.72 114.17 8.57
10/03/10 04:39:00 143.72 114.16 8.57
10/03/10 04:42:00 143.72 114.17 8.57
10/03/10 04:45:00 143.73 114.17 8.57
10/03/10 04:48:00 143.73 114.18 8.57
10/03/10 04:51:00 143.73 114.17 8.57
10/03/10 04:54:00 143.73 114.18 8.57
10/03/10 04:57:00 143.74 114.18 8.57
10/03/10 05:00:00 143.73 114.19 8.57
10/03/10 05:03:00 143.74 114.18 8.57
10/03/10 05:06:00 143.74 114.19 8.56
10/03/10 05:09:00 143.74 114.19 8.56
10/03/10 05:12:00 143.74 114.20 8.56
10/03/10 05:15:00 143.75 114.19 8.56
10/03/10 05:18:00 143.75 114.19 8.56
10/03/10 05:21:00 143.75 114.20 8.56
10/03/10 05:24:00 143.76 114.20 8.56
10/03/10 05:27:00 143.76 114.20 8.56
10/03/10 05:30:00 143.76 114.20 8.56
10/03/10 05:33:00 143.76 114.21 8.56
10/03/10 05:36:00 143.77 114.21 8.56
10/03/10 05:39:00 143.76 114.21 8.56
10/03/10 05:42:00 143.77 114.21 8.56
10/03/10 05:45:00 143.77 114.22 8.56
10/03/10 05:48:00 143.77 114.22 8.56
10/03/10 05:51:00 143.77 114.22 8.56
10/03/10 05:54:00 143.78 114.22 8.56
10/03/10 05:57:00 143.77 114.23 8.56
10/03/10 06:00:00 143.78 114.23 8.56
10/03/10 06:03:00 143.79 114.22 8.56
10/03/10 06:06:00 143.78 114.23 8.56
10/03/10 06:09:00 143.79 114.23 8.55
10/03/10 06:12:00 143.79 114.24 8.55
10/03/10 06:15:00 143.79 114.23 8.55
10/03/10 06:18:00 143.79 114.24 8.55
10/03/10 06:21:00 143.80 114.24 8.55
10/03/10 06:24:00 143.80 114.24 8.55
10/03/10 06:27:00 143.80 114.24 8.55
10/03/10 06:30:00 143.80 114.25 8.55
10/03/10 06:33:00 143.81 114.25 8.55
10/03/10 06:36:00 143.81 114.25 8.55
10/03/10 06:39:00 143.81 114.25 8.55
10/03/10 06:42:00 143.81 114.26 8.55
10/03/10 06:45:00 143.82 114.26 8.55
10/03/10 06:48:00 143.82 114.25 8.55
10/03/10 06:51:00 143.82 114.26 8.55
10/03/10 06:54:00 143.83 114.26 8.55
10/03/10 06:57:00 143.82 114.27 8.55
10/03/10 07:00:00 143.83 114.26 8.55
10/03/10 07:03:00 143.83 114.27 8.55
10/03/10 07:06:00 143.83 114.27 8.55
10/03/10 07:09:00 143.83 114.28 8.55
10/03/10 07:12:00 143.84 114.27 8.55
10/03/10 07:15:00 143.83 114.28 8.54
10/03/10 07:18:00 143.84 114.28 8.54
10/03/10 07:21:00 143.84 114.29 8.54
10/03/10 07:24:00 143.84 114.28 8.54
10/03/10 07:27:00 143.84 114.29 8.54
10/03/10 07:30:00 143.85 114.29 8.54
10/03/10 07:33:00 143.85 114.29 8.54
10/03/10 07:36:00 143.85 114.29 8.54
10/03/10 07:39:00 143.86 114.29 8.54
10/03/10 07:42:00 143.86 114.30 8.54
10/03/10 07:45:00 143.86 114.29 8.54
10/03/10 07:48:00 143.86 114.30 8.54
10/03/10 07:51:00 143.87 114.30 8.54
10/03/10 07:54:00 143.86 114.31 8.54
10/03/10 07:57:00 143.87 114.30 8.54
10/03/10 08:00:00 143.87 114.31 8.54
10/03/10 08:03:00 143.87 114.31 8.54
10/03/10 08:06:00 143.87 114.32 8.54
10/03/10 08:09:00 143.88 114.31 8.54
10/03/10 08:12:00 143.88 114.32 8.54
10/03/10 08:15:00 143.88 114.32 8.54
10/03/10 08:18:00 143.89 114.32 8.53
10/03/10 08:21:00 143.89 114.32 8.53
10/03/10 08:24:00 143.89 114.32 8.53
10/03/10 08:27:00 143.89 114.33 8.53
10/03/10 08:30:00 143.90 114.33 8.53
10/03/10 08:33:00 143.89 114.33 8.53
10/03/10 08:36:00 143.90 114.33 8.53
10/03/10 08:39:00 143.90 114.34 8.53
10/03/10 08:42:00 143.90 114.33 8.53
10/03/10 08:45:00 143.90 114.34 8.53
10/03/10 08:48:00 143.91 114.34 8.53
10/03/10 08:51:00 143.91 114.35 8.53
10/03/10 08:54:00 143.91 114.34 8.53
10/03/10 08:57:00 143.91 114.35 8.53
10/03/10 09:00:00 143.92 114.35 8.53
10/03/10 09:03:00 143.92 114.35 8.53
10/03/10 09:06:00 143.92 114.35 8.53
10/03/10 09:09:00 143.93 114.35 8.53
10/03/10 09:12:00 143.92 114.36 8.53
10/03/10 09:15:00 143.93 114.36 8.53
10/03/10 09:18:00 143.93 114.36 8.53
10/03/10 09:21:00 143.93 114.36 8.52
10/03/10 09:24:00 143.93 114.37 8.52
10/03/10 09:27:00 143.94 114.37 8.52
10/03/10 09:30:00 143.93 114.37 8.52
10/03/10 09:33:00 143.94 114.37 8.52
10/03/10 09:36:00 143.94 114.38 8.52
10/03/10 09:39:00 143.94 114.37 8.52
10/03/10 09:42:00 143.94 114.38 8.52
10/03/10 09:45:00 143.95 114.38 8.52
10/03/10 09:48:00 143.95 114.38 8.52
10/03/10 09:51:00 143.95 114.38 8.52
10/03/10 09:54:00 143.96 114.38 8.52
10/03/10 09:57:00 143.96 114.39 8.52
10/03/10 10:00:00 143.96 114.39 8.52
10/03/10 10:03:00 143.96 114.39 8.52
10/03/10 10:06:00 143.97 114.39 8.52
10/03/10 10:09:00 143.96 114.40 8.52
10/03/10 10:12:00 143.97 114.40 8.52
10/03/10 10:15:00 143.97 114.40 8.52
10/03/10 10:18:00 143.97 114.40 8.52
10/03/10 10:21:00 143.97 114.41 8.52
10/03/10 10:24:00 143.98 114.40 8.51
10/03/10 10:27:00 143.98 114.41 8.51
10/03/10 10:30:00 143.98 114.41 8.51
10/03/10 10:33:00 143.99 114.41 8.51
10/03/10 10:36:00 143.99 114.41 8.51
10/03/10 10:39:00 143.99 114.41 8.51
10/03/10 10:42:00 143.99 114.42 8.51
10/03/10 10:45:00 144.00 114.42 8.51
10/03/10 10:48:00 143.99 114.42 8.51
10/03/10 10:51:00 144.00 114.42 8.51
10/03/10 10:54:00 144.00 114.43 8.51
10/03/10 10:57:00 144.00 114.43 8.51
10/03/10 11:00:00 144.00 114.43 8.51
10/03/10 11:03:00 144.01 114.43 8.51
10/03/10 11:06:00 144.00 114.44 8.51
10/03/10 11:09:00 144.01 114.43 8.51
10/03/10 11:12:00 144.01 114.44 8.51
10/03/10 11:15:00 144.01 114.44 8.51
10/03/10 11:18:00 144.02 114.44 8.51
10/03/10 11:21:00 144.02 114.44 8.51
10/03/10 11:24:00 144.02 114.44 8.51
10/03/10 11:27:00 144.02 114.45 8.50
10/03/10 11:30:00 144.03 114.45 8.50
10/03/10 11:33:00 144.03 114.45 8.50
10/03/10 11:36:00 144.03 114.45 8.50
10/03/10 11:39:00 144.03 114.46 8.50
10/03/10 11:42:00 144.04 114.46 8.50
10/03/10 11:45:00 144.03 114.46 8.50
10/03/10 11:48:00 144.04 114.46 8.50
10/03/10 11:51:00 144.04 114.47 8.50
10/03/10 11:54:00 144.04 114.46 8.50
10/03/10 11:57:00 144.04 114.47 8.50
10/03/10 12:00:00 144.05 114.47 8.50
10/03/10 12:03:00 144.05 114.47 8.50
10/03/10 12:06:00 144.05 114.47 8.50
10/03/10 12:09:00 144.06 114.47 8.50
10/03/10 12:12:00 144.06 114.48 8.50
10/03/10 12:15:00 144.06 114.48 8.50
10/03/10 12:18:00 144.06 114.48 8.50
10/03/10 12:21:00 144.07 114.48 8.50
10/03/10 12:24:00 144.06 114.49 8.50
10/03/10 12:27:00 144.07 114.49 8.50
10/03/10 12:30:00 144.07 114.49 8.49
10/03/10 12:33:00 144.07 114.49 8.49
10/03/10 12:36:00 144.07 114.50 8.49
10/03/10 12:39:00 144.08 114.49 8.49
10/03/10 12:42:00 144.07 114.50 8.49
10/03/10 12:45:00 144.08 114.50 8.49
10/03/10 12:48:00 144.09 114.50 8.49
10/03/10 12:51:00 144.08 114.50 8.49
10/03/10 12:54:00 144.09 114.50 8.49
10/03/10 12:57:00 144.09 114.51 8.49
10/03/10 13:00:00 144.09 114.51 8.49
10/03/10 13:03:00 144.09 114.51 8.49
10/03/10 13:06:00 144.10 114.51 8.49
10/03/10 13:09:00 144.10 114.52 8.49
10/03/10 13:12:00 144.10 114.51 8.49
10/03/10 13:15:00 144.10 114.52 8.49
10/03/10 13:18:00 144.10 114.52 8.49
10/03/10 13:21:00 144.10 114.53 8.49
10/03/10 13:24:00 144.11 114.52 8.49
10/03/10 13:27:00 144.11 114.53 8.49
10/03/10 13:30:00 144.11 114.53 8.49
10/03/10 13:33:00 144.12 114.53 8.48
10/03/10 13:36:00 144.12 114.53 8.48
10/03/10 13:39:00 144.12 114.53 8.48
10/03/10 13:42:00 144.12 114.54 8.48
10/03/10 13:45:00 144.13 114.53 8.48
10/03/10 13:48:00 144.12 114.54 8.48
10/03/10 13:51:00 144.13 114.54 8.48
10/03/10 13:54:00 144.13 114.55 8.48
10/03/10 13:57:00 144.13 114.54 8.48
10/03/10 14:00:00 144.13 114.55 8.48
10/03/10 14:03:00 144.14 114.55 8.48
10/03/10 14:06:00 144.14 114.55 8.48
10/03/10 14:09:00 144.14 114.55 8.48
10/03/10 14:12:00 144.14 114.56 8.48
10/03/10 14:15:00 144.15 114.56 8.48
10/03/10 14:18:00 144.15 114.55 8.48
10/03/10 14:21:00 144.15 114.56 8.48
10/03/10 14:24:00 144.16 114.56 8.48
10/03/10 14:27:00 144.15 114.57 8.48
10/03/10 14:30:00 144.16 114.56 8.48
10/03/10 14:33:00 144.16 114.57 8.48
10/03/10 14:36:00 144.16 114.57 8.47
10/03/10 14:39:00 144.16 114.57 8.47
10/03/10 14:42:00 144.17 114.57 8.47
10/03/10 14:45:00 144.16 114.58 8.47
10/03/10 14:48:00 144.17 114.58 8.47
10/03/10 14:51:00 144.17 114.58 8.47
10/03/10 14:54:00 144.17 114.58 8.47
10/03/10 14:57:00 144.17 114.59 8.47
10/03/10 15:00:00 144.18 114.59 8.47
10/03/10 15:03:00 144.18 114.58 8.47
10/03/10 15:06:00 144.18 114.59 8.47
10/03/10 15:09:00 144.19 114.59 8.47
10/03/10 15:12:00 144.18 114.59 8.47
10/03/10 15:15:00 144.19 114.59 8.47
10/03/10 15:18:00 144.19 114.60 8.47
10/03/10 15:21:00 144.20 114.60 8.47
10/03/10 15:24:00 144.19 114.60 8.47
10/03/10 15:27:00 144.20 114.60 8.47
10/03/10 15:30:00 144.20 114.61 8.47
10/03/10 15:33:00 144.20 114.61 8.47
10/03/10 15:36:00 144.20 114.61 8.47
10/03/10 15:39:00 144.21 114.61 8.46
10/03/10 15:42:00 144.20 114.62 8.46
10/03/10 15:45:00 144.21 114.61 8.46
10/03/10 15:48:00 144.22 114.61 8.46
10/03/10 15:51:00 144.21 114.62 8.46
10/03/10 15:54:00 144.22 114.62 8.46
10/03/10 15:57:00 144.22 114.62 8.46
10/03/10 16:00:00 144.22 114.62 8.46
10/03/10 16:03:00 144.22 114.63 8.46
10/03/10 16:06:00 144.23 114.63 8.46
10/03/10 16:09:00 144.22 114.63 8.46
10/03/10 16:12:00 144.23 114.63 8.46
10/03/10 16:15:00 144.23 114.64 8.46
10/03/10 16:18:00 144.23 114.63 8.46
10/03/10 16:21:00 144.23 114.64 8.46
10/03/10 16:24:00 144.24 114.64 8.46
10/03/10 16:27:00 144.24 114.65 8.46
10/03/10 16:30:00 144.24 114.64 8.46
10/03/10 16:33:00 144.25 114.64 8.46
10/03/10 16:36:00 144.25 114.65 8.46
10/03/10 16:39:00 144.25 114.64 8.46
10/03/10 16:42:00 144.25 114.65 8.45
10/03/10 16:45:00 144.25 114.65 8.45
10/03/10 16:48:00 144.25 114.66 8.45
10/03/10 16:51:00 144.26 114.65 8.45
10/03/10 16:54:00 144.26 114.66 8.45
10/03/10 16:57:00 144.26 114.66 8.45
10/03/10 17:00:00 144.26 114.66 8.45
10/03/10 17:03:00 144.27 114.66 8.45
10/03/10 17:06:00 144.26 114.67 8.45
10/03/10 17:09:00 144.27 114.67 8.45
10/03/10 17:12:00 144.27 114.67 8.45
10/03/10 17:15:00 144.27 114.67 8.45
10/03/10 17:18:00 144.28 114.67 8.45
10/03/10 17:21:00 144.28 114.68 8.45
10/03/10 17:24:00 144.28 114.67 8.45
10/03/10 17:27:00 144.28 114.68 8.45
10/03/10 17:30:00 144.29 114.68 8.45
10/03/10 17:33:00 144.29 114.68 8.45
10/03/10 17:36:00 144.29 114.68 8.45
10/03/10 17:39:00 144.29 114.69 8.45
10/03/10 17:42:00 144.29 114.69 8.45
10/03/10 17:45:00 144.29 114.69 8.44
10/03/10 17:48:00 144.30 114.69 8.44
10/03/10 17:51:00 144.30 114.70 8.44
10/03/10 17:54:00 144.30 114.69 8.44
10/03/10 17:57:00 144.30 114.70 8.44
10/03/10 18:00:00 144.31 114.70 8.44
10/03/10 18:03:00 144.31 114.70 8.44
10/03/10 18:06:00 144.31 114.70 8.44
10/03/10 18:09:00 144.32 114.70 8.44
10/03/10 18:12:00 144.31 114.71 8.44
10/03/10 18:15:00 144.32 114.71 8.44
10/03/10 18:18:00 144.32 114.71 8.44
10/03/10 18:21:00 144.32 114.71 8.44
10/03/10 18:24:00 144.32 114.72 8.44
10/03/10 18:27:00 144.33 114.71 8.44
10/03/10 18:30:00 144.32 114.72 8.44
10/03/10 18:33:00 144.33 114.72 8.44
10/03/10 18:36:00 144.33 114.73 8.44
10/03/10 18:39:00 144.33 114.72 8.44
10/03/10 18:42:00 144.33 114.73 8.44
10/03/10 18:45:00 144.34 114.73 8.43
10/03/10 18:48:00 144.34 114.72 8.43
10/03/10 18:51:00 144.34 114.73 8.43
10/03/10 18:54:00 144.35 114.73 8.43
10/03/10 18:57:00 144.34 114.74 8.43
10/03/10 19:00:00 144.35 114.73 8.43
10/03/10 19:03:00 144.35 114.74 8.43
10/03/10 19:06:00 144.35 114.74 8.43
10/03/10 19:09:00 144.35 114.74 8.43
10/03/10 19:12:00 144.36 114.74 8.43
10/03/10 19:15:00 144.36 114.75 8.43
10/03/10 19:18:00 144.36 114.74 8.43
10/03/10 19:21:00 144.36 114.75 8.43
10/03/10 19:24:00 144.36 114.75 8.43
10/03/10 19:27:00 144.36 114.76 8.43
10/03/10 19:30:00 144.37 114.75 8.43
10/03/10 19:33:00 144.38 114.75 8.43
10/03/10 19:36:00 144.37 114.76 8.43
10/03/10 19:39:00 144.38 114.75 8.42
10/03/10 19:42:00 144.38 114.76 8.42
10/03/10 19:45:00 144.38 114.76 8.42
10/03/10 19:48:00 144.38 114.76 8.42
10/03/10 19:51:00 144.39 114.76 8.42
10/03/10 19:54:00 144.38 114.77 8.42
10/03/10 19:57:00 144.39 114.77 8.42
10/03/10 20:00:00 144.39 114.77 8.42
10/03/10 20:03:00 144.39 114.77 8.42
10/03/10 20:06:00 144.39 114.78 8.42
10/03/10 20:09:00 144.40 114.77 8.42
10/03/10 20:12:00 144.39 114.78 8.42
10/03/10 20:15:00 144.40 114.78 8.42
10/03/10 20:18:00 144.41 114.77 8.42
10/03/10 20:21:00 144.40 114.78 8.42
10/03/10 20:24:00 144.41 114.78 8.42
10/03/10 20:27:00 144.41 114.78 8.42
10/03/10 20:30:00 144.41 114.78 8.42
10/03/10 20:33:00 144.41 114.79 8.42
10/03/10 20:36:00 144.42 114.79 8.42
10/03/10 20:39:00 144.41 114.79 8.42
10/03/10 20:42:00 144.42 114.79 8.41
10/03/10 20:45:00 144.42 114.80 8.41
10/03/10 20:48:00 144.42 114.79 8.41
10/03/10 20:51:00 144.42 114.80 8.41
10/03/10 20:54:00 144.43 114.80 8.41
10/03/10 20:57:00 144.42 114.80 8.41
10/03/10 21:00:00 144.43 114.80 8.41
10/03/10 21:03:00 144.44 114.80 8.41
10/03/10 21:06:00 144.43 114.81 8.41
10/03/10 21:09:00 144.44 114.80 8.41
10/03/10 21:12:00 144.44 114.81 8.41
10/03/10 21:15:00 144.44 114.81 8.41
10/03/10 21:18:00 144.44 114.81 8.41
10/03/10 21:21:00 144.45 114.81 8.41
10/03/10 21:24:00 144.44 114.82 8.41
10/03/10 21:27:00 144.45 114.81 8.41
10/03/10 21:30:00 144.45 114.82 8.41
10/03/10 21:33:00 144.45 114.82 8.41
10/03/10 21:36:00 144.45 114.82 8.41
10/03/10 21:39:00 144.46 114.82 8.41
10/03/10 21:42:00 144.45 114.83 8.40
10/03/10 21:45:00 144.46 114.83 8.40
10/03/10 21:48:00 144.47 114.82 8.40
10/03/10 21:51:00 144.46 114.83 8.40
10/03/10 21:54:00 144.47 114.83 8.40
10/03/10 21:57:00 144.47 114.83 8.40
10/03/10 22:00:00 144.47 114.83 8.40
10/03/10 22:03:00 144.47 114.84 8.40
10/03/10 22:06:00 144.48 114.83 8.40
10/03/10 22:09:00 144.48 114.84 8.40
10/03/10 22:12:00 144.48 114.84 8.40
10/03/10 22:15:00 144.48 114.84 8.40
10/03/10 22:18:00 144.48 114.84 8.40
10/03/10 22:21:00 144.48 114.85 8.40
10/03/10 22:24:00 144.49 114.85 8.40
10/03/10 22:27:00 144.49 114.85 8.40
10/03/10 22:30:00 144.49 114.85 8.40
10/03/10 22:33:00 144.50 114.85 8.40
10/03/10 22:36:00 144.49 114.85 8.40
10/03/10 22:39:00 144.50 114.85 8.40
10/03/10 22:42:00 144.50 114.86 8.40
10/03/10 22:45:00 144.50 114.85 8.39
10/03/10 22:48:00 144.50 114.86 8.39
10/03/10 22:51:00 144.51 114.86 8.39
10/03/10 22:54:00 144.51 114.86 8.39
10/03/10 22:57:00 144.51 114.86 8.39
10/03/10 23:00:00 144.51 114.87 8.39
10/03/10 23:03:00 144.51 114.87 8.39
10/03/10 23:06:00 144.51 114.87 8.39
10/03/10 23:09:00 144.52 114.87 8.39
10/03/10 23:12:00 144.52 114.88 8.39
10/03/10 23:15:00 144.52 114.87 8.39
10/03/10 23:18:00 144.53 114.87 8.39
10/03/10 23:21:00 144.52 114.88 8.39
10/03/10 23:24:00 144.53 114.87 8.39
10/03/10 23:27:00 144.53 114.88 8.39
10/03/10 23:30:00 144.53 114.88 8.39
10/03/10 23:33:00 144.53 114.88 8.39
10/03/10 23:36:00 144.54 114.88 8.39
10/03/10 23:39:00 144.53 114.89 8.39
10/03/10 23:42:00 144.54 114.88 8.39
10/03/10 23:45:00 144.54 114.89 8.38
10/03/10 23:48:00 144.54 114.89 8.38
10/03/10 23:51:00 144.54 114.90 8.38
10/03/10 23:54:00 144.55 114.89 8.38
10/03/10 23:57:00 144.55 114.90 8.38
10/03/11 00:00:00 144.55 114.90 8.38
10/03/11 00:03:00 144.56 114.89 8.38
10/03/11 00:06:00 144.56 114.90 8.38
10/03/11 00:09:00 144.56 114.90 8.38
10/03/11 00:12:00 144.56 114.90 8.38
10/03/11 00:15:00 144.56 114.90 8.38
10/03/11 00:18:00 144.56 114.91 8.38
10/03/11 00:21:00 144.57 114.90 8.38
10/03/11 00:24:00 144.57 114.91 8.38
10/03/11 00:27:00 144.57 114.91 8.38
10/03/11 00:30:00 144.57 114.91 8.38
10/03/11 00:33:00 144.57 114.91 8.38
10/03/11 00:36:00 144.57 114.92 8.38
10/03/11 00:39:00 144.58 114.92 8.38
10/03/11 00:42:00 144.58 114.92 8.38
10/03/11 00:45:00 144.58 114.92 8.37
10/03/11 00:48:00 144.59 114.92 8.37
10/03/11 00:51:00 144.58 114.92 8.37
10/03/11 00:54:00 144.59 114.92 8.37
10/03/11 00:57:00 144.59 114.93 8.37
10/03/11 01:00:00 144.59 114.92 8.37
10/03/11 01:03:00 144.59 114.93 8.37
10/03/11 01:06:00 144.60 114.93 8.37
10/03/11 01:09:00 144.60 114.93 8.37
10/03/11 01:12:00 144.60 114.93 8.37
10/03/11 01:15:00 144.60 114.94 8.37
10/03/11 01:18:00 144.60 114.93 8.37
10/03/11 01:21:00 144.60 114.94 8.37
10/03/11 01:24:00 144.61 114.94 8.37
10/03/11 01:27:00 144.61 114.95 8.37
10/03/11 01:30:00 144.61 114.94 8.37
10/03/11 01:33:00 144.62 114.94 8.37
10/03/11 01:36:00 144.61 114.95 8.37
10/03/11 01:39:00 144.62 114.94 8.37
10/03/11 01:42:00 144.62 114.95 8.37
10/03/11 01:45:00 144.62 114.95 8.36
10/03/11 01:48:00 144.62 114.95 8.36
10/03/11 01:51:00 144.63 114.95 8.36
10/03/11 01:54:00 144.62 114.96 8.36
10/03/11 01:57:00 144.63 114.95 8.36
10/03/11 02:00:00 144.63 114.96 8.36
10/03/11 02:03:00 144.64 114.96 8.36
10/03/11 02:06:00 144.63 114.96 8.36
10/03/11 02:09:00 144.64 114.96 8.36
10/03/11 02:12:00 144.64 114.97 8.36
10/03/11 02:15:00 144.64 114.96 8.36
10/03/11 02:18:00 144.65 114.96 8.36
10/03/11 02:21:00 144.65 114.97 8.36
10/03/11 02:24:00 144.65 114.96 8.36
10/03/11 02:27:00 144.65 114.97 8.35
10/03/11 02:30:00 144.65 114.97 8.35
10/03/11 02:33:00 144.65 114.97 8.35
10/03/11 02:36:00 144.66 114.97 8.35
10/03/11 02:39:00 144.66 114.98 8.35
10/03/11 02:42:00 144.66 114.98 8.35
10/03/11 02:45:00 144.66 114.98 8.35
10/03/11 02:48:00 144.66 114.98 8.35
10/03/11 02:51:00 144.66 114.99 8.35
10/03/11 02:54:00 144.67 114.98 8.35
10/03/11 02:57:00 144.67 114.99 8.35
10/03/11 03:00:00 144.67 114.99 8.35
10/03/11 03:03:00 144.68 114.98 8.35
10/03/11 03:06:00 144.68 114.99 8.35
10/03/11 03:09:00 144.68 114.99 8.35
10/03/11 03:12:00 144.68 114.99 8.35
10/03/11 03:15:00 144.68 114.99 8.35
10/03/11 03:18:00 144.68 115.00 8.35
10/03/11 03:21:00 144.69 114.99 8.35
10/03/11 03:24:00 144.69 115.00 8.35
10/03/11 03:27:00 144.69 115.00 8.34
10/03/11 03:30:00 144.69 115.00 8.34
10/03/11 03:33:00 144.69 115.00 8.34
10/03/11 03:36:00 144.69 115.01 8.34
10/03/11 03:39:00 144.70 115.01 8.34
10/03/11 03:42:00 144.70 115.01 8.34
10/03/11 03:45:00 144.70 115.01 8.34
10/03/11 03:48:00 144.71 115.01 8.34
10/03/11 03:51:00 144.71 115.01 8.34
10/03/11 03:54:00 144.71 115.01 8.34
10/03/11 03:57:00 144.71 115.02 8.34
10/03/11 04:00:00 144.71 115.01 8.34
10/03/11 04:03:00 144.71 115.02 8.34
10/03/11 04:06:00 144.72 115.02 8.34
10/03/11 04:09:00 144.72 115.02 8.34
10/03/11 04:12:00 144.72 115.02 8.34
10/03/11 04:15:00 144.72 115.03 8.34
10/03/11 04:18:00 144.72 115.02 8.34
10/03/11 04:21:00 144.72 115.03 8.34
10/03/11 04:24:00 144.73 115.03 8.34
10/03/11 04:27:00 144.72 115.03 8.33
10/03/11 04:30:00 144.73 115.03 8.33
10/03/11 04:33:00 144.74 115.03 8.33
10/03/11 04:36:00 144.73 115.03 8.33
10/03/11 04:39:00 144.74 115.03 8.33
10/03/11 04:42:00 144.74 115.04 8.33
10/03/11 04:45:00 144.74 115.04 8.33
10/03/11 04:48:00 144.74 115.04 8.33
10/03/11 04:51:00 144.75 115.04 8.33
10/03/11 04:54:00 144.74 115.05 8.33
10/03/11 04:57:00 144.75 115.04 8.33
10/03/11 05:00:00 144.75 115.05 8.33
10/03/11 05:03:00 144.75 115.05 8.33
10/03/11 05:06:00 144.75 115.05 8.33
10/03/11 05:09:00 144.76 115.05 8.33
10/03/11 05:12:00 144.75 115.06 8.33
10/03/11 05:15:00 144.76 115.05 8.33
10/03/11 05:18:00 144.77 115.05 8.33
10/03/11 05:21:00 144.76 115.06 8.33
10/03/11 05:24:00 144.77 115.05 8.33
10/03/11 05:27:00 144.77 115.06 8.32
10/03/11 05:30:00 144.77 115.06 8.32
10/03/11 05:33:00 144.77 115.06 8.32
10/03/11 05:36:00 144.77 115.06 8.32
10/03/11 05:39:00 144.77 115.07 8.32
10/03/11 05:42:00 144.78 115.06 8.32
10/03/11 05:45:00 144.78 115.07 8.32
10/03/11 05:48:00 144.78 115.07 8.32
10/03/11 05:51:00 144.78 115.07 8.32
10/03/11 05:54:00 144.79 115.07 8.32
10/03/11 05:57:00 144.78 115.08 8.32
10/03/11 06:00:00 144.79 115.07 8.32
10/03/11 06:03:00 144.79 115.07 8.32
10/03/11 06:06:00 144.79 115.08 8.32
10/03/11 06:09:00 144.80 115.08 8.32
10/03/11 06:12:00 144.80 115.08 8.32
10/03/11 06:15:00 144.80 115.08 8.32
10/03/11 06:18:00 144.80 115.09 8.32
10/03/11 06:21:00 144.80 115.08 8.32
10/03/11 06:24:00 144.80 115.09 8.31
10/03/11 06:27:00 144.81 115.09 8.31
10/03/11 06:30:00 144.81 115.09 8.31
10/03/11 06:33:00 144.81 115.09 8.31
10/03/11 06:36:00 144.81 115.10 8.31
10/03/11 06:39:00 144.81 115.09 8.31
10/03/11 06:42:00 144.81 115.10 8.31
10/03/11 06:45:00 144.82 115.10 8.31
10/03/11 06:48:00 144.82 115.09 8.31
10/03/11 06:51:00 144.82 115.10 8.31
10/03/11 06:54:00 144.83 115.10 8.31
10/03/11 06:57:00 144.82 115.10 8.31
10/03/11 07:00:00 144.83 115.10 8.31
10/03/11 07:03:00 144.83 115.11 8.31
10/03/11 07:06:00 144.83 115.10 8.31
10/03/11 07:09:00 144.83 115.11 8.31
10/03/11 07:12:00 144.84 115.11 8.31
10/03/11 07:15:00 144.83 115.11 8.31
10/03/11 07:18:00 144.84 115.11 8.31
10/03/11 07:21:00 144.84 115.12 8.31
10/03/11 07:24:00 144.84 115.11 8.30
10/03/11 07:27:00 144.84 115.12 8.30
10/03/11 07:30:00 144.85 115.12 8.30
10/03/11 07:33:00 144.85 115.11 8.30
10/03/11 07:36:00 144.85 115.12 8.30
10/03/11 07:39:00 144.86 115.12 8.30
10/03/11 07:42:00 144.85 115.12 8.30
10/03/11 07:45:00 144.86 115.12 8.30
10/03/11 07:48:00 144.86 115.13 8.30
10/03/11 07:51:00 144.86 115.12 8.30
10/03/11 07:54:00 144.86 115.13 8.30
10/03/11 07:57:00 144.86 115.13 8.30
10/03/11 08:00:00 144.86 115.13 8.30
10/03/11 08:03:00 144.87 115.13 8.30
10/03/11 08:06:00 144.87 115.14 8.30
10/03/11 08:09:00 144.87 115.14 8.30
10/03/11 08:12:00 144.87 115.14 8.30
10/03/11 08:15:00 144.88 115.14 8.30
10/03/11 08:18:00 144.88 115.14 8.30
10/03/11 08:21:00 144.88 115.14 8.29
10/03/11 08:24:00 144.88 115.14 8.29
10/03/11 08:27:00 144.88 115.15 8.29
10/03/11 08:30:00 144.89 115.14 8.29
10/03/11 08:33:00 144.89 115.15 8.29
10/03/11 08:36:00 144.89 115.15 8.29
10/03/11 08:39:00 144.89 115.15 8.29
10/03/11 08:42:00 144.89 115.15 8.29
10/03/11 08:45:00 144.89 115.16 8.29
10/03/11 08:48:00 144.90 115.15 8.29
10/03/11 08:51:00 144.89 115.16 8.29
10/03/11 08:54:00 144.90 115.16 8.29
10/03/11 08:57:00 144.90 115.16 8.29
10/03/11 09:00:00 144.90 115.16 8.29
10/03/11 09:03:00 144.91 115.16 8.29
10/03/11 09:06:00 144.91 115.16 8.29
10/03/11 09:09:00 144.91 115.16 8.29
10/03/11 09:12:00 144.91 115.17 8.29
10/03/11 09:15:00 144.92 115.16 8.29
10/03/11 09:18:00 144.91 115.17 8.29
10/03/11 09:21:00 144.92 115.17 8.28
10/03/11 09:24:00 144.92 115.17 8.28
10/03/11 09:27:00 144.92 115.17 8.28
10/03/11 09:30:00 144.92 115.18 8.28
10/03/11 09:33:00 144.93 115.17 8.28
10/03/11 09:36:00 144.92 115.18 8.28
10/03/11 09:39:00 144.93 115.18 8.28
10/03/11 09:42:00 144.93 115.18 8.28
10/03/11 09:45:00 144.93 115.18 8.28
10/03/11 09:48:00 144.94 115.18 8.28
10/03/11 09:51:00 144.94 115.18 8.28
10/03/11 09:54:00 144.94 115.18 8.28
10/03/11 09:57:00 144.94 115.19 8.28
10/03/11 10:00:00 144.94 115.18 8.28
10/03/11 10:03:00 144.94 115.19 8.28
10/03/11 10:06:00 144.95 115.19 8.28
10/03/11 10:09:00 144.94 115.19 8.28
10/03/11 10:12:00 144.95 115.19 8.28
10/03/11 10:15:00 144.95 115.20 8.28
10/03/11 10:18:00 144.95 115.19 8.27
10/03/11 10:21:00 144.95 115.20 8.27
10/03/11 10:24:00 144.96 115.20 8.27
10/03/11 10:27:00 144.96 115.20 8.27
10/03/11 10:30:00 144.96 115.20 8.27
10/03/11 10:33:00 144.97 115.20 8.27
10/03/11 10:36:00 144.96 115.20 8.27
10/03/11 10:39:00 144.97 115.20 8.27
10/03/11 10:42:00 144.97 115.21 8.27
10/03/11 10:45:00 144.97 115.20 8.27
10/03/11 10:48:00 144.97 115.21 8.27
10/03/11 10:51:00 144.98 115.21 8.27
10/03/11 10:54:00 144.97 115.21 8.27
10/03/11 10:57:00 144.98 115.21 8.27
10/03/11 11:00:00 144.98 115.22 8.27
10/03/11 11:03:00 144.98 115.21 8.27
10/03/11 11:06:00 144.98 115.22 8.27
10/03/11 11:09:00 144.99 115.22 8.27
10/03/11 11:12:00 144.98 115.22 8.27
10/03/11 11:15:00 144.99 115.22 8.27
10/03/11 11:18:00 144.99 115.22 8.26
10/03/11 11:21:00 144.99 115.22 8.26
10/03/11 11:24:00 145.00 115.22 8.26
10/03/11 11:27:00 144.99 115.23 8.26
10/03/11 11:30:00 145.00 115.22 8.26
10/03/11 11:33:00 145.00 115.23 8.26
10/03/11 11:36:00 145.00 115.23 8.26
10/03/11 11:39:00 145.00 115.23 8.26
10/03/11 11:42:00 145.01 115.23 8.26
10/03/11 11:45:00 145.01 115.24 8.26
10/03/11 11:48:00 145.01 115.23 8.26
10/03/11 11:51:00 145.01 115.24 8.26
10/03/11 11:54:00 145.01 115.24 8.26
10/03/11 11:57:00 145.01 115.24 8.26
10/03/11 12:00:00 145.02 115.24 8.26
10/03/11 12:03:00 145.02 115.24 8.26
10/03/11 12:06:00 145.02 115.24 8.26
10/03/11 12:09:00 145.02 115.24 8.26
10/03/11 12:12:00 145.02 115.25 8.26
10/03/11 12:15:00 145.03 115.24 8.25
10/03/11 12:18:00 145.03 115.25 8.25
10/03/11 12:21:00 145.03 115.25 8.25
10/03/11 12:24:00 145.03 115.25 8.25
10/03/11 12:27:00 145.04 115.25 8.25
10/03/11 12:30:00 145.03 115.26 8.25
10/03/11 12:33:00 145.04 115.25 8.25
10/03/11 12:36:00 145.04 115.26 8.25
10/03/11 12:39:00 145.04 115.26 8.25
10/03/11 12:42:00 145.04 115.26 8.25
10/03/11 12:45:00 145.04 115.26 8.25
10/03/11 12:48:00 145.05 115.26 8.25
10/03/11 12:51:00 145.05 115.26 8.25
10/03/11 12:54:00 145.05 115.26 8.25
10/03/11 12:57:00 145.05 115.27 8.25
10/03/11 13:00:00 145.06 115.26 8.25
10/03/11 13:03:00 145.05 115.27 8.25
10/03/11 13:06:00 145.06 115.27 8.25
10/03/11 13:09:00 145.06 115.27 8.25
10/03/11 13:12:00 145.06 115.27 8.24
10/03/11 13:15:00 145.06 115.28 8.24
10/03/11 13:18:00 145.07 115.27 8.24
10/03/11 13:21:00 145.06 115.28 8.24
10/03/11 13:24:00 145.07 115.28 8.24
10/03/11 13:27:00 145.07 115.28 8.24
10/03/11 13:30:00 145.07 115.28 8.24
10/03/11 13:33:00 145.08 115.28 8.24
10/03/11 13:36:00 145.08 115.28 8.24
10/03/11 13:39:00 145.08 115.28 8.24
10/03/11 13:42:00 145.08 115.29 8.24
10/03/11 13:45:00 145.08 115.28 8.24
10/03/11 13:48:00 145.08 115.29 8.24
10/03/11 13:51:00 145.09 115.29 8.24
10/03/11 13:54:00 145.08 115.29 8.24
10/03/11 13:57:00 145.09 115.29 8.24
10/03/11 14:00:00 145.09 115.30 8.24
10/03/11 14:03:00 145.09 115.29 8.24
10/03/11 14:06:00 145.09 115.30 8.24
10/03/11 14:09:00 145.10 115.30 8.24
10/03/11 14:12:00 145.10 115.30 8.23
10/03/11 14:15:00 145.10 115.30 8.23
10/03/11 14:18:00 145.11 115.30 8.23
10/03/11 14:21:00 145.10 115.30 8.23
10/03/11 14:24:00 145.11 115.30 8.23
10/03/11 14:27:00 145.11 115.31 8.23
10/03/11 14:30:00 145.11 115.30 8.23
10/03/11 14:33:00 145.11 115.31 8.23
10/03/11 14:36:00 145.12 115.31 8.23
10/03/11 14:39:00 145.11 115.31 8.23
10/03/11 14:42:00 145.12 115.31 8.23
10/03/11 14:45:00 145.12 115.32 8.23
10/03/11 14:48:00 145.12 115.31 8.23
10/03/11 14:51:00 145.12 115.32 8.23
10/03/11 14:54:00 145.12 115.32 8.23
10/03/11 14:57:00 145.12 115.32 8.23
10/03/11 15:00:00 145.13 115.32 8.23
10/03/11 15:03:00 145.13 115.32 8.23
10/03/11 15:06:00 145.13 115.32 8.23
10/03/11 15:09:00 145.14 115.32 8.22
10/03/11 15:12:00 145.13 115.33 8.22
10/03/11 15:15:00 145.14 115.32 8.22
10/03/11 15:18:00 145.14 115.33 8.22
10/03/11 15:21:00 145.14 115.33 8.22
10/03/11 15:24:00 145.14 115.33 8.22
10/03/11 15:27:00 145.15 115.33 8.22
10/03/11 15:30:00 145.14 115.33 8.22
10/03/11 15:33:00 145.15 115.33 8.22
10/03/11 15:36:00 145.15 115.34 8.22
10/03/11 15:39:00 145.15 115.33 8.22
10/03/11 15:42:00 145.15 115.34 8.22
10/03/11 15:45:00 145.16 115.34 8.22
10/03/11 15:48:00 145.16 115.33 8.22
10/03/11 15:51:00 145.16 115.34 8.22
10/03/11 15:54:00 145.16 115.34 8.22
10/03/11 15:57:00 145.16 115.34 8.22
10/03/11 16:00:00 145.17 115.34 8.22
10/03/11 16:03:00 145.16 115.35 8.22
10/03/11 16:06:00 145.17 115.34 8.21
10/03/11 16:09:00 145.17 115.35 8.21
10/03/11 16:12:00 145.17 115.35 8.21
10/03/11 16:15:00 145.17 115.35 8.21
10/03/11 16:18:00 145.18 115.35 8.21
10/03/11 16:21:00 145.17 115.36 8.21
10/03/11 16:24:00 145.18 115.35 8.21
10/03/11 16:27:00 145.18 115.36 8.21
10/03/11 16:30:00 145.18 115.36 8.21
10/03/11 16:33:00 145.19 115.35 8.21
10/03/11 16:36:00 145.19 115.36 8.21
10/03/11 16:39:00 145.19 115.36 8.21
10/03/11 16:42:00 145.19 115.36 8.21
10/03/11 16:45:00 145.19 115.36 8.21
10/03/11 16:48:00 145.19 115.37 8.21
10/03/11 16:51:00 145.20 115.36 8.21
10/03/11 16:54:00 145.20 115.37 8.21
10/03/11 16:57:00 145.20 115.37 8.21
10/03/11 17:00:00 145.20 115.37 8.21
10/03/11 17:03:00 145.20 115.37 8.20
10/03/11 17:06:00 145.20 115.38 8.20
10/03/11 17:09:00 145.21 115.37 8.20
10/03/11 17:12:00 145.20 115.38 8.20
10/03/11 17:15:00 145.21 115.38 8.20
10/03/11 17:18:00 145.22 115.37 8.20
10/03/11 17:21:00 145.21 115.38 8.20
10/03/11 17:24:00 145.22 115.37 8.20
10/03/11 17:27:00 145.22 115.38 8.20
10/03/11 17:30:00 145.22 115.38 8.20
10/03/11 17:33:00 145.22 115.38 8.20
10/03/11 17:36:00 145.22 115.38 8.20
10/03/11 17:39:00 145.22 115.39 8.20
10/03/11 17:42:00 145.23 115.38 8.20
10/03/11 17:45:00 145.22 115.39 8.20
10/03/11 17:48:00 145.23 115.39 8.20
10/03/11 17:51:00 145.23 115.39 8.20
10/03/11 17:54:00 145.23 115.39 8.20
10/03/11 17:57:00 145.23 115.40 8.20
10/03/11 18:00:00 145.24 115.39 8.19
10/03/11 18:03:00 145.24 115.39 8.19
10/03/11 18:06:00 145.24 115.40 8.19
10/03/11 18:09:00 145.24 115.39 8.19
10/03/11 18:12:00 145.24 115.40 8.19
10/03/11 18:15:00 145.25 115.40 8.19
10/03/11 18:18:00 145.24 115.40 8.19
10/03/11 18:21:00 145.25 115.40 8.19
10/03/11 18:24:00 145.25 115.41 8.19
10/03/11 18:27:00 145.25 115.40 8.19
10/03/11 18:30:00 145.25 115.41 8.19
10/03/11 18:33:00 145.26 115.41 8.19
10/03/11 18:36:00 145.25 115.41 8.19
10/03/11 18:39:00 145.26 115.41 8.19
10/03/11 18:42:00 145.26 115.42 8.19
10/03/11 18:45:00 145.26 115.41 8.19
10/03/11 18:48:00 145.27 115.41 8.19
10/03/11 18:51:00 145.27 115.41 8.19
10/03/11 18:54:00 145.27 115.41 8.19
10/03/11 18:57:00 145.27 115.42 8.18
10/03/11 19:00:00 145.27 115.41 8.18
10/03/11 19:03:00 145.27 115.42 8.18
10/03/11 19:06:00 145.28 115.42 8.18
10/03/11 19:09:00 145.28 115.42 8.18
10/03/11 19:12:00 145.28 115.42 8.18
10/03/11 19:15:00 145.28 115.43 8.18
10/03/11 19:18:00 145.28 115.42 8.18
10/03/11 19:21:00 145.28 115.43 8.18
10/03/11 19:24:00 145.29 115.43 8.18
10/03/11 19:27:00 145.28 115.43 8.18
10/03/11 19:30:00 145.29 115.43 8.18
10/03/11 19:33:00 145.30 115.43 8.18
10/03/11 19:36:00 145.29 115.43 8.18
10/03/11 19:39:00 145.30 115.43 8.18
10/03/11 19:42:00 145.30 115.44 8.18
10/03/11 19:45:00 145.30 115.43 8.18
10/03/11 19:48:00 145.30 115.44 8.18
10/03/11 19:51:00 145.30 115.43 8.18
10/03/11 19:54:00 145.30 115.44 8.17
10/03/11 19:57:00 145.31 115.44 8.17
10/03/11 20:00:00 145.31 115.44 8.17
10/03/11 20:03:00 145.31 115.44 8.17
10/03/11 20:06:00 145.31 115.45 8.17
10/03/11 20:09:00 145.31 115.44 8.17
10/03/11 20:12:00 145.31 115.45 8.17
10/03/11 20:15:00 145.32 115.45 8.17
10/03/11 20:18:00 145.32 115.44 8.17
10/03/11 20:21:00 145.32 115.45 8.17
10/03/11 20:24:00 145.32 115.45 8.17
10/03/11 20:27:00 145.32 115.45 8.17
10/03/11 20:30:00 145.33 115.45 8.17
10/03/11 20:33:00 145.33 115.46 8.17
10/03/11 20:36:00 145.33 115.45 8.17
10/03/11 20:39:00 145.33 115.46 8.17
10/03/11 20:42:00 145.33 115.46 8.17
10/03/11 20:45:00 145.33 115.46 8.17
10/03/11 20:48:00 145.34 115.46 8.17
10/03/11 20:51:00 145.33 115.47 8.16
10/03/11 20:54:00 145.34 115.46 8.16
10/03/11 20:57:00 145.34 115.47 8.16
10/03/11 21:00:00 145.34 115.46 8.16
10/03/11 21:03:00 145.35 115.46 8.16
10/03/11 21:06:00 145.35 115.47 8.16
10/03/11 21:09:00 145.35 115.46 8.16
10/03/11 21:12:00 145.35 115.47 8.16
10/03/11 21:15:00 145.35 115.47 8.16
10/03/11 21:18:00 145.35 115.47 8.16
10/03/11 21:21:00 145.36 115.47 8.16
10/03/11 21:24:00 145.35 115.48 8.16
10/03/11 21:27:00 145.36 115.47 8.16
10/03/11 21:30:00 145.36 115.48 8.16
10/03/11 21:33:00 145.36 115.48 8.16
10/03/11 21:36:00 145.36 115.48 8.16
10/03/11 21:39:00 145.37 115.48 8.16
10/03/11 21:42:00 145.36 115.49 8.16
10/03/11 21:45:00 145.37 115.48 8.16
10/03/11 21:48:00 145.37 115.48 8.15
10/03/11 21:51:00 145.37 115.48 8.15
10/03/11 21:54:00 145.38 115.48 8.15
10/03/11 21:57:00 145.37 115.49 8.15
10/03/11 22:00:00 145.38 115.48 8.15
10/03/11 22:03:00 145.38 115.49 8.15
10/03/11 22:06:00 145.38 115.49 8.15
10/03/11 22:09:00 145.38 115.49 8.15
10/03/11 22:12:00 145.39 115.49 8.15
10/03/11 22:15:00 145.38 115.50 8.15
10/03/11 22:18:00 145.39 115.49 8.15
10/03/11 22:21:00 145.39 115.50 8.15
10/03/11 22:24:00 145.39 115.50 8.15
10/03/11 22:27:00 145.39 115.50 8.15
10/03/11 22:30:00 145.40 115.50 8.15
10/03/11 22:33:00 145.40 115.50 8.15
10/03/11 22:36:00 145.40 115.50 8.15
10/03/11 22:39:00 145.40 115.50 8.15
10/03/11 22:42:00 145.40 115.50 8.14
10/03/11 22:45:00 145.41 115.50 8.14
10/03/11 22:48:00 145.40 115.51 8.14
10/03/11 22:51:00 145.41 115.50 8.14
10/03/11 22:54:00 145.41 115.51 8.14
10/03/11 22:57:00 145.41 115.51 8.14
10/03/11 23:00:00 145.41 115.51 8.14
10/03/11 23:03:00 145.42 115.51 8.14
10/03/11 23:06:00 145.41 115.52 8.14
10/03/11 23:09:00 145.42 115.51 8.14
10/03/11 23:12:00 145.42 115.52 8.14
10/03/11 23:15:00 145.42 115.52 8.14
10/03/11 23:18:00 145.43 115.51 8.14
10/03/11 23:21:00 145.43 115.52 8.14
10/03/11 23:24:00 145.43 115.52 8.14
10/03/11 23:27:00 145.43 115.52 8.14
10/03/11 23:30:00 145.43 115.52 8.14
10/03/11 23:33:00 145.43 115.52 8.14
10/03/11 23:36:00 145.44 115.52 8.14
10/03/11 23:39:00 145.43 115.53 8.13
10/03/11 23:42:00 145.44 115.52 8.13
10/03/11 23:45:00 145.44 115.53 8.13
10/03/11 23:48:00 145.44 115.53 8.13
10/03/11 23:51:00 145.44 115.53 8.13
10/03/11 23:54:00 145.44 115.53 8.13
10/03/11 23:57:00 145.44 115.54 8.13
10/03/12 00:00:00 145.45 115.53 8.13
10/03/12 00:03:00 145.45 115.53 8.13
10/03/12 00:06:00 145.45 115.54 8.13
10/03/12 00:09:00 145.46 115.53 8.13
10/03/12 00:12:00 145.45 115.54 8.13
10/03/12 00:15:00 145.46 115.53 8.13
10/03/12 00:18:00 145.46 115.54 8.13
10/03/12 00:21:00 145.46 115.54 8.13
10/03/12 00:24:00 145.46 115.54 8.13
10/03/12 00:27:00 145.47 115.54 8.13
10/03/12 00:30:00 145.46 115.55 8.13
10/03/12 00:33:00 145.47 115.54 8.13
10/03/12 00:36:00 145.47 115.55 8.12
10/03/12 00:39:00 145.47 115.55 8.12
10/03/12 00:42:00 145.47 115.55 8.12
10/03/12 00:45:00 145.47 115.55 8.12
10/03/12 00:48:00 145.48 115.55 8.12
10/03/12 00:51:00 145.48 115.55 8.12
10/03/12 00:54:00 145.48 115.55 8.12
10/03/12 00:57:00 145.48 115.55 8.12
10/03/12 01:00:00 145.48 115.55 8.12
10/03/12 01:03:00 145.48 115.56 8.12
10/03/12 01:06:00 145.49 115.55 8.12
10/03/12 01:09:00 145.49 115.56 8.12
10/03/12 01:12:00 145.49 115.56 8.12
10/03/12 01:15:00 145.49 115.56 8.12
10/03/12 01:18:00 145.49 115.56 8.12
10/03/12 01:21:00 145.49 115.57 8.12
10/03/12 01:24:00 145.50 115.56 8.12
10/03/12 01:27:00 145.49 115.57 8.12
10/03/12 01:30:00 145.50 115.57 8.11
10/03/12 01:33:00 145.50 115.56 8.11
10/03/12 01:36:00 145.50 115.57 8.11
10/03/12 01:39:00 145.51 115.56 8.11
10/03/12 01:42:00 145.50 115.57 8.11
10/03/12 01:45:00 145.51 115.57 8.11
10/03/12 01:48:00 145.51 115.57 8.11
10/03/12 01:51:00 145.51 115.57 8.11
10/03/12 01:54:00 145.51 115.58 8.11
10/03/12 01:57:00 145.52 115.57 8.11
10/03/12 02:00:00 145.51 115.58 8.11
10/03/12 02:03:00 145.52 115.58 8.11
10/03/12 02:06:00 145.52 115.58 8.11
10/03/12 02:09:00 145.52 115.58 8.11
10/03/12 02:12:00 145.52 115.58 8.11
10/03/12 02:15:00 145.52 115.58 8.11
10/03/12 02:18:00 145.53 115.58 8.11
10/03/12 02:21:00 145.53 115.58 8.11
10/03/12 02:24:00 145.53 115.58 8.11
10/03/12 02:27:00 145.53 115.59 8.10
10/03/12 02:30:00 145.54 115.58 8.10
10/03/12 02:33:00 145.53 115.59 8.10
10/03/12 02:36:00 145.54 115.59 8.10
10/03/12 02:39:00 145.54 115.59 8.10
10/03/12 02:42:00 145.54 115.59 8.10
10/03/12 02:45:00 145.54 115.60 8.10
10/03/12 02:48:00 145.54 115.59 8.10
10/03/12 02:51:00 145.54 115.60 8.10
10/03/12 02:54:00 145.55 115.59 8.10
10/03/12 02:57:00 145.55 115.60 8.10
10/03/12 03:00:00 145.55 115.60 8.10
10/03/12 03:03:00 145.56 115.59 8.10
10/03/12 03:06:00 145.55 115.60 8.10
10/03/12 03:09:00 145.56 115.60 8.10
10/03/12 03:12:00 145.56 115.60 8.10
10/03/12 03:15:00 145.56 115.60 8.10
10/03/12 03:18:00 145.56 115.61 8.10
10/03/12 03:21:00 145.56 115.60 8.09
10/03/12 03:24:00 145.56 115.61 8.09
10/03/12 03:27:00 145.57 115.60 8.09
10/03/12 03:30:00 145.56 115.61 8.09
10/03/12 03:33:00 145.57 115.61 8.09
10/03/12 03:36:00 145.57 115.61 8.09
10/03/12 03:39:00 145.57 115.61 8.09
10/03/12 03:42:00 145.57 115.62 8.09
10/03/12 03:45:00 145.58 115.61 8.09
10/03/12 03:48:00 145.58 115.61 8.09
10/03/12 03:51:00 145.58 115.62 8.09
10/03/12 03:54:00 145.58 115.61 8.09
10/03/12 03:57:00 145.58 115.62 8.09
10/03/12 04:00:00 145.59 115.61 8.09
10/03/12 04:03:00 145.58 115.62 8.09
10/03/12 04:06:00 145.59 115.62 8.09
10/03/12 04:09:00 145.59 115.62 8.09
10/03/12 04:12:00 145.59 115.62 8.09
10/03/12 04:15:00 145.59 115.63 8.09
10/03/12 04:18:00 145.59 115.62 8.08
10/03/12 04:21:00 145.59 115.63 8.08
10/03/12 04:24:00 145.60 115.63 8.08
10/03/12 04:27:00 145.60 115.63 8.08
10/03/12 04:30:00 145.60 115.63 8.08
10/03/12 04:33:00 145.61 115.62 8.08
10/03/12 04:36:00 145.60 115.63 8.08
10/03/12 04:39:00 145.61 115.63 8.08
10/03/12 04:42:00 145.61 115.63 8.08
10/03/12 04:45:00 145.61 115.63 8.08
10/03/12 04:48:00 145.61 115.64 8.08
10/03/12 04:51:00 145.61 115.63 8.08
10/03/12 04:54:00 145.61 115.64 8.08
10/03/12 04:57:00 145.62 115.64 8.08
10/03/12 05:00:00 145.61 115.64 8.08
10/03/12 05:03:00 145.62 115.64 8.08
10/03/12 05:06:00 145.62 115.64 8.08
10/03/12 05:09:00 145.62 115.64 8.08
10/03/12 05:12:00 145.62 115.65 8.07
10/03/12 05:15:00 145.63 115.64 8.07
10/03/12 05:18:00 145.63 115.64 8.07
10/03/12 05:21:00 145.63 115.65 8.07
10/03/12 05:24:00 145.63 115.64 8.07
10/03/12 05:27:00 145.63 115.65 8.07
10/03/12 05:30:00 145.64 115.64 8.07
10/03/12 05:33:00 145.63 115.65 8.07
10/03/12 05:36:00 145.64 115.65 8.07
10/03/12 05:39:00 145.64 115.65 8.07
10/03/12 05:42:00 145.64 115.65 8.07
10/03/12 05:45:00 145.64 115.66 8.07
10/03/12 05:48:00 145.64 115.65 8.07
10/03/12 05:51:00 145.64 115.66 8.07
10/03/12 05:54:00 145.65 115.66 8.07
10/03/12 05:57:00 145.65 115.66 8.07
10/03/12 06:00:00 145.65 115.66 8.07
10/03/12 06:03:00 145.66 115.65 8.07
10/03/12 06:06:00 145.65 115.66 8.06
10/03/12 06:09:00 145.66 115.66 8.06
10/03/12 06:12:00 145.66 115.66 8.06
10/03/12 06:15:00 145.66 115.66 8.06
10/03/12 06:18:00 145.66 115.67 8.06
10/03/12 06:21:00 145.66 115.66 8.06
10/03/12 06:24:00 145.66 115.67 8.06
10/03/12 06:27:00 145.67 115.67 8.06
10/03/12 06:30:00 145.66 115.67 8.06
10/03/12 06:33:00 145.67 115.67 8.06
10/03/12 06:36:00 145.67 115.67 8.06
10/03/12 06:39:00 145.67 115.67 8.06
10/03/12 06:42:00 145.67 115.68 8.06
10/03/12 06:45:00 145.68 115.67 8.06
10/03/12 06:48:00 145.68 115.67 8.06
10/03/12 06:51:00 145.68 115.68 8.06
10/03/12 06:54:00 145.68 115.67 8.06
10/03/12 06:57:00 145.68 115.68 8.06
10/03/12 07:00:00 145.69 115.67 8.06
10/03/12 07:03:00 145.68 115.68 8.05
10/03/12 07:06:00 145.69 115.68 8.05
10/03/12 07:09:00 145.69 115.68 8.05
10/03/12 07:12:00 145.69 115.68 8.05
10/03/12 07:15:00 145.69 115.69 8.05
10/03/12 07:18:00 145.69 115.68 8.05
10/03/12 07:21:00 145.69 115.69 8.05
10/03/12 07:24:00 145.70 115.69 8.05
10/03/12 07:27:00 145.69 115.69 8.05
10/03/12 07:30:00 145.70 115.69 8.05
10/03/12 07:33:00 145.70 115.68 8.05
10/03/12 07:36:00 145.70 115.69 8.05
10/03/12 07:39:00 145.71 115.69 8.05
10/03/12 07:42:00 145.71 115.69 8.05
10/03/12 07:45:00 145.71 115.69 8.05
10/03/12 07:48:00 145.71 115.70 8.05
10/03/12 07:51:00 145.71 115.69 8.05
10/03/12 07:54:00 145.71 115.70 8.05
10/03/12 07:57:00 145.72 115.69 8.04
10/03/12 08:00:00 145.71 115.70 8.04
10/03/12 08:03:00 145.72 115.70 8.04
10/03/12 08:06:00 145.72 115.70 8.04
10/03/12 08:09:00 145.72 115.70 8.04
10/03/12 08:12:00 145.72 115.71 8.04
10/03/12 08:15:00 145.72 115.70 8.04
10/03/12 08:18:00 145.73 115.70 8.04
10/03/12 08:21:00 145.73 115.70 8.04
10/03/12 08:24:00 145.73 115.70 8.04
10/03/12 08:27:00 145.73 115.71 8.04
10/03/12 08:30:00 145.73 115.70 8.04
10/03/12 08:33:00 145.73 115.71 8.04
10/03/12 08:36:00 145.74 115.71 8.04
10/03/12 08:39:00 145.73 115.71 8.04
10/03/12 08:42:00 145.74 115.71 8.04
10/03/12 08:45:00 145.74 115.71 8.04
10/03/12 08:48:00 145.74 115.71 8.04
10/03/12 08:51:00 145.74 115.72 8.03
10/03/12 08:54:00 145.75 115.71 8.03
10/03/12 08:57:00 145.74 115.72 8.03
10/03/12 09:00:00 145.75 115.72 8.03
10/03/12 09:03:00 145.75 115.71 8.03
10/03/12 09:06:00 145.75 115.72 8.03
10/03/12 09:09:00 145.76 115.72 8.03
10/03/12 09:12:00 145.75 115.72 8.03
10/03/12 09:15:00 145.76 115.72 8.03
10/03/12 09:18:00 145.76 115.72 8.03
10/03/12 09:21:00 145.76 115.72 8.03
10/03/12 09:24:00 145.76 115.73 8.03
10/03/12 09:27:00 145.76 115.72 8.03
10/03/12 09:30:00 145.76 115.73 8.03
10/03/12 09:33:00 145.77 115.72 8.03
10/03/12 09:36:00 145.76 115.73 8.03
10/03/12 09:39:00 145.77 115.73 8.03
10/03/12 09:42:00 145.77 115.73 8.03
10/03/12 09:45:00 145.77 115.73 8.02
10/03/12 09:48:00 145.78 115.73 8.02
10/03/12 09:51:00 145.78 115.73 8.02
10/03/12 09:54:00 145.78 115.73 8.02
10/03/12 09:57:00 145.78 115.74 8.02
10/03/12 10:00:00 145.78 115.73 8.02
10/03/12 10:03:00 145.78 115.74 8.02
10/03/12 10:06:00 145.79 115.73 8.02
10/03/12 10:09:00 145.78 115.74 8.02
10/03/12 10:12:00 145.79 115.74 8.02
10/03/12 10:15:00 145.79 115.74 8.02
10/03/12 10:18:00 145.79 115.74 8.02
10/03/12 10:21:00 145.79 115.75 8.02
10/03/12 10:24:00 145.79 115.74 8.02
10/03/12 10:27:00 145.79 115.75 8.02
10/03/12 10:30:00 145.80 115.74 8.02
10/03/12 10:33:00 145.80 115.74 8.02
10/03/12 10:36:00 145.80 115.75 8.02
10/03/12 10:39:00 145.81 115.74 8.02
10/03/12 10:42:00 145.80 115.75 8.01
10/03/12 10:45:00 145.81 115.74 8.01
10/03/12 10:48:00 145.80 115.75 8.01
10/03/12 10:51:00 145.81 115.75 8.01
10/03/12 10:54:00 145.81 115.75 8.01
10/03/12 10:57:00 145.81 115.75 8.01
10/03/12 11:00:00 145.81 115.76 8.01
10/03/12 11:03:00 145.82 115.75 8.01
10/03/12 11:06:00 145.81 115.76 8.01
10/03/12 11:09:00 145.82 115.76 8.01
10/03/12 11:12:00 145.82 115.76 8.01
10/03/12 11:15:00 145.82 115.76 8.01
10/03/12 11:18:00 145.83 115.75 8.01
10/03/12 11:21:00 145.82 115.76 8.01
10/03/12 11:24:00 145.83 115.76 8.01
10/03/12 11:27:00 145.83 115.76 8.01
10/03/12 11:30:00 145.83 115.76 8.01
10/03/12 11:33:00 145.83 115.76 8.00
10/03/12 11:36:00 145.83 115.76 8.00
10/03/12 11:39:00 145.83 115.77 8.00
10/03/12 11:42:00 145.84 115.76 8.00
10/03/12 11:45:00 145.83 115.77 8.00
10/03/12 11:48:00 145.84 115.77 8.00
10/03/12 11:51:00 145.84 115.77 8.00
10/03/12 11:54:00 145.84 115.77 8.00
10/03/12 11:57:00 145.84 115.77 8.00
10/03/12 12:00:00 145.84 115.77 8.00
10/03/12 12:03:00 145.85 115.77 8.00
10/03/12 12:06:00 145.85 115.77 8.00
10/03/12 12:09:00 145.85 115.77 8.00
10/03/12 12:12:00 145.85 115.78 8.00
10/03/12 12:15:00 145.86 115.77 8.00
10/03/12 12:18:00 145.85 115.78 8.00
10/03/12 12:21:00 145.86 115.77 8.00
10/03/12 12:24:00 145.86 115.78 8.00
10/03/12 12:27:00 145.86 115.78 8.00
10/03/12 12:30:00 145.86 115.78 7.99
10/03/12 12:33:00 145.86 115.78 7.99
10/03/12 12:36:00 145.86 115.79 7.99
10/03/12 12:39:00 145.87 115.78 7.99
10/03/12 12:42:00 145.86 115.79 7.99
10/03/12 12:45:00 145.87 115.78 7.99
10/03/12 12:48:00 145.87 115.78 7.99
10/03/12 12:51:00 145.87 115.79 7.99
10/03/12 12:54:00 145.88 115.78 7.99
10/03/12 12:57:00 145.87 115.79 7.99
10/03/12 13:00:00 145.88 115.78 7.99
10/03/12 13:03:00 145.88 115.79 7.99
10/03/12 13:06:00 145.88 115.79 7.99
10/03/12 13:09:00 145.88 115.79 7.99
10/03/12 13:12:00 145.88 115.79 7.99
10/03/12 13:15:00 145.88 115.80 7.99
10/03/12 13:18:00 145.89 115.79 7.99
10/03/12 13:21:00 145.88 115.80 7.99
10/03/12 13:24:00 145.89 115.79 7.98
10/03/12 13:27:00 145.89 115.80 7.98
10/03/12 13:30:00 145.89 115.80 7.98
10/03/12 13:33:00 145.90 115.79 7.98
10/03/12 13:36:00 145.89 115.80 7.98
10/03/12 13:39:00 145.90 115.80 7.98
10/03/12 13:42:00 145.90 115.80 7.98
10/03/12 13:45:00 145.90 115.80 7.98
10/03/12 13:48:00 145.90 115.80 7.98
10/03/12 13:51:00 145.90 115.80 7.98
10/03/12 13:54:00 145.90 115.81 7.98
10/03/12 13:57:00 145.91 115.80 7.98
10/03/12 14:00:00 145.90 115.81 7.98
10/03/12 14:03:00 145.91 115.80 7.98
10/03/12 14:06:00 145.91 115.81 7.98
10/03/12 14:09:00 145.91 115.81 7.98
10/03/12 14:12:00 145.91 115.81 7.98
10/03/12 14:15:00 145.91 115.81 7.97
10/03/12 14:18:00 145.92 115.81 7.97
10/03/12 14:21:00 145.92 115.81 7.97
10/03/12 14:24:00 145.92 115.81 7.97
10/03/12 14:27:00 145.92 115.81 7.97
10/03/12 14:30:00 145.93 115.81 7.97
10/03/12 14:33:00 145.92 115.82 7.97
10/03/12 14:36:00 145.93 115.81 7.97
10/03/12 14:39:00 145.92 115.82 7.97
10/03/12 14:42:00 145.93 115.82 7.97
10/03/12 14:45:00 145.93 115.82 7.97
10/03/12 14:48:00 145.93 115.82 7.97
10/03/12 14:51:00 145.93 115.82 7.97
10/03/12 14:54:00 145.94 115.82 7.97
10/03/12 14:57:00 145.93 115.83 7.97
10/03/12 15:00:00 145.94 115.82 7.97
10/03/12 15:03:00 145.94 115.82 7.97
10/03/12 15:06:00 145.94 115.82 7.97
10/03/12 15:09:00 145.95 115.82 7.96
10/03/12 15:12:00 145.94 115.83 7.96
10/03/12 15:15:00 145.95 115.82 7.96
10/03/12 15:18:00 145.95 115.83 7.96
10/03/12 15:21:00 145.95 115.83 7.96
10/03/12 15:24:00 145.95 115.83 7.96
10/03/12 15:27:00 145.95 115.83 7.96
10/03/12 15:30:00 145.95 115.83 7.96
10/03/12 15:33:00 145.96 115.83 7.96
10/03/12 15:36:00 145.95 115.84 7.96
10/03/12 15:39:00 145.96 115.83 7.96
10/03/12 15:42:00 145.96 115.84 7.96
10/03/12 15:45:00 145.96 115.83 7.96
10/03/12 15:48:00 145.97 115.83 7.96
10/03/12 15:51:00 145.96 115.84 7.96
10/03/12 15:54:00 145.97 115.83 7.96
10/03/12 15:57:00 145.97 115.84 7.96
10/03/12 16:00:00 145.97 115.83 7.96
10/03/12 16:03:00 145.97 115.84 7.95
10/03/12 16:06:00 145.97 115.84 7.95
10/03/12 16:09:00 145.97 115.84 7.95
10/03/12 16:12:00 145.98 115.84 7.95
10/03/12 16:15:00 145.97 115.85 7.95
10/03/12 16:18:00 145.98 115.84 7.95
10/03/12 16:21:00 145.98 115.85 7.95
10/03/12 16:24:00 145.98 115.84 7.95
10/03/12 16:27:00 145.98 115.85 7.95
10/03/12 16:30:00 145.98 115.85 7.95
10/03/12 16:33:00 145.99 115.84 7.95
10/03/12 16:36:00 145.99 115.85 7.95
10/03/12 16:39:00 145.99 115.84 7.95
10/03/12 16:42:00 145.99 115.85 7.95
10/03/12 16:45:00 146.00 115.85 7.95
10/03/12 16:48:00 145.99 115.85 7.95
10/03/12 16:51:00 146.00 115.85 7.95
10/03/12 16:54:00 145.99 115.86 7.95
10/03/12 16:57:00 146.00 115.85 7.94
10/03/12 17:00:00 146.00 115.86 7.94
10/03/12 17:03:00 146.00 115.85 7.94
10/03/12 17:06:00 146.00 115.86 7.94
10/03/12 17:09:00 146.00 115.86 7.94
10/03/12 17:12:00 146.00 115.86 7.94
10/03/12 17:15:00 146.01 115.86 7.94
10/03/12 17:18:00 146.01 115.85 7.94
10/03/12 17:21:00 146.01 115.86 7.94
10/03/12 17:24:00 146.01 115.86 7.94
10/03/12 17:27:00 146.01 115.86 7.94
10/03/12 17:30:00 146.02 115.86 7.94
10/03/12 17:33:00 146.01 115.86 7.94
10/03/12 17:36:00 146.02 115.86 7.94
10/03/12 17:39:00 146.02 115.87 7.94
10/03/12 17:42:00 146.02 115.86 7.94
10/03/12 17:45:00 146.02 115.87 7.94
10/03/12 17:48:00 146.02 115.87 7.94
10/03/12 17:51:00 146.02 115.87 7.93
10/03/12 17:54:00 146.03 115.87 7.93
10/03/12 17:57:00 146.02 115.87 7.93
10/03/12 18:00:00 146.03 115.87 7.93
10/03/12 18:03:00 146.03 115.87 7.93
10/03/12 18:06:00 146.03 115.87 7.93
10/03/12 18:09:00 146.04 115.87 7.93
10/03/12 18:12:00 146.03 115.87 7.93
10/03/12 18:15:00 146.04 115.87 7.93
10/03/12 18:18:00 146.04 115.88 7.93
10/03/12 18:21:00 146.04 115.87 7.93
10/03/12 18:24:00 146.04 115.88 7.93
10/03/12 18:27:00 146.04 115.87 7.93
10/03/12 18:30:00 146.04 115.88 7.93
10/03/12 18:33:00 146.05 115.88 7.93
10/03/12 18:36:00 146.04 115.88 7.93
10/03/12 18:39:00 146.05 115.88 7.93
10/03/12 18:42:00 146.05 115.89 7.92
10/03/12 18:45:00 146.05 115.88 7.92
10/03/12 18:48:00 146.06 115.88 7.92
10/03/12 18:51:00 146.06 115.88 7.92
10/03/12 18:54:00 146.06 115.88 7.92
10/03/12 18:57:00 146.06 115.89 7.92
10/03/12 19:00:00 146.06 115.88 7.92
10/03/12 19:03:00 146.06 115.89 7.92
10/03/12 19:06:00 146.07 115.88 7.92
10/03/12 19:09:00 146.06 115.89 7.92
10/03/12 19:12:00 146.07 115.89 7.92
10/03/12 19:15:00 146.06 115.89 7.92
10/03/12 19:18:00 146.07 115.89 7.92
10/03/12 19:21:00 146.07 115.89 7.92
10/03/12 19:24:00 146.07 115.89 7.92
10/03/12 19:27:00 146.07 115.90 7.92
10/03/12 19:30:00 146.07 115.89 7.92
10/03/12 19:33:00 146.08 115.89 7.92
10/03/12 19:36:00 146.08 115.89 7.91
10/03/12 19:39:00 146.08 115.89 7.91
10/03/12 19:42:00 146.08 115.90 7.91
10/03/12 19:45:00 146.08 115.89 7.91
10/03/12 19:48:00 146.08 115.90 7.91
10/03/12 19:51:00 146.09 115.90 7.91
10/03/12 19:54:00 146.08 115.90 7.91
10/03/12 19:57:00 146.09 115.90 7.91
10/03/12 20:00:00 146.09 115.90 7.91
10/03/12 20:03:00 146.09 115.90 7.91
10/03/12 20:06:00 146.09 115.91 7.91
10/03/12 20:09:00 146.09 115.90 7.91
10/03/12 20:12:00 146.09 115.91 7.91
10/03/12 20:15:00 146.10 115.90 7.91
10/03/12 20:18:00 146.10 115.90 7.91
10/03/12 20:21:00 146.10 115.91 7.91
10/03/12 20:24:00 146.10 115.90 7.91
10/03/12 20:27:00 146.10 115.91 7.91
10/03/12 20:30:00 146.11 115.90 7.90
10/03/12 20:33:00 146.10 115.91 7.90
10/03/12 20:36:00 146.11 115.91 7.90
10/03/12 20:39:00 146.11 115.91 7.90
10/03/12 20:42:00 146.11 115.91 7.90
10/03/12 20:45:00 146.11 115.91 7.90
10/03/12 20:48:00 146.11 115.91 7.90
10/03/12 20:51:00 146.11 115.92 7.90
10/03/12 20:54:00 146.12 115.91 7.90
10/03/12 20:57:00 146.11 115.92 7.90
10/03/12 21:00:00 146.12 115.91 7.90
10/03/12 21:03:00 146.12 115.91 7.90
10/03/12 21:06:00 146.12 115.92 7.90
10/03/12 21:09:00 146.13 115.91 7.90
10/03/12 21:12:00 146.12 115.92 7.90
10/03/12 21:15:00 146.13 115.91 7.90
10/03/12 21:18:00 146.13 115.92 7.90
10/03/12 21:21:00 146.13 115.92 7.89
10/03/12 21:24:00 146.13 115.92 7.89
10/03/12 21:27:00 146.13 115.92 7.89
10/03/12 21:30:00 146.13 115.92 7.89
10/03/12 21:33:00 146.14 115.92 7.89
10/03/12 21:36:00 146.13 115.93 7.89
10/03/12 21:39:00 146.14 115.92 7.89
10/03/12 21:42:00 146.14 115.93 7.89
10/03/12 21:45:00 146.14 115.93 7.89
10/03/12 21:48:00 146.15 115.92 7.89
10/03/12 21:51:00 146.14 115.93 7.89
10/03/12 21:54:00 146.15 115.92 7.89
10/03/12 21:57:00 146.15 115.93 7.89
10/03/12 22:00:00 146.15 115.93 7.89
10/03/12 22:03:00 146.15 115.93 7.89
10/03/12 22:06:00 146.15 115.93 7.89
10/03/12 22:09:00 146.15 115.93 7.89
10/03/12 22:12:00 146.16 115.93 7.89
10/03/12 22:15:00 146.15 115.94 7.88
10/03/12 22:18:00 146.16 115.93 7.88
10/03/12 22:21:00 146.15 115.94 7.88
10/03/12 22:24:00 146.16 115.93 7.88
10/03/12 22:27:00 146.16 115.94 7.88
10/03/12 22:30:00 146.16 115.94 7.88
10/03/12 22:33:00 146.17 115.93 7.88
10/03/12 22:36:00 146.16 115.94 7.88
10/03/12 22:39:00 146.17 115.93 7.88
10/03/12 22:42:00 146.17 115.94 7.88
10/03/12 22:45:00 146.17 115.94 7.88
10/03/12 22:48:00 146.17 115.94 7.88
10/03/12 22:51:00 146.17 115.94 7.88
10/03/12 22:54:00 146.17 115.94 7.88
10/03/12 22:57:00 146.18 115.94 7.88
10/03/12 23:00:00 146.17 115.95 7.88
10/03/12 23:03:00 146.18 115.94 7.88
10/03/12 23:06:00 146.18 115.95 7.87
10/03/12 23:09:00 146.18 115.94 7.87
10/03/12 23:12:00 146.18 115.95 7.87
10/03/12 23:15:00 146.18 115.95 7.87
10/03/12 23:18:00 146.19 115.94 7.87
10/03/12 23:21:00 146.19 115.95 7.87
10/03/12 23:24:00 146.19 115.94 7.87
10/03/12 23:27:00 146.19 115.95 7.87
10/03/12 23:30:00 146.19 115.95 7.87
10/03/12 23:33:00 146.19 115.95 7.87
10/03/12 23:36:00 146.20 115.95 7.87
10/03/12 23:39:00 146.19 115.95 7.87
10/03/12 23:42:00 146.20 115.95 7.87
10/03/12 23:45:00 146.20 115.96 7.87
10/03/12 23:48:00 146.20 115.95 7.87
10/03/12 23:51:00 146.20 115.96 7.87
10/03/12 23:54:00 146.20 115.95 7.87
10/03/12 23:57:00 146.20 115.96 7.87
10/03/13 00:00:00 146.21 115.96 7.86
10/03/13 00:03:00 146.21 115.95 7.86
10/03/13 00:06:00 146.21 115.96 7.86
10/03/13 00:09:00 146.21 115.95 7.86
10/03/13 00:12:00 146.21 115.96 7.86
10/03/13 00:15:00 146.21 115.96 7.86
10/03/13 00:18:00 146.21 115.96 7.86
10/03/13 00:21:00 146.22 115.96 7.86
10/03/13 00:24:00 146.22 115.96 7.86
10/03/13 00:27:00 146.22 115.96 7.86
10/03/13 00:30:00 146.22 115.97 7.86
10/03/13 00:33:00 146.22 115.96 7.86
10/03/13 00:36:00 146.22 115.97 7.86
10/03/13 00:39:00 146.22 115.96 7.86
10/03/13 00:42:00 146.22 115.97 7.86
10/03/13 00:45:00 146.23 115.97 7.86
10/03/13 00:48:00 146.23 115.96 7.86
10/03/13 00:51:00 146.23 115.97 7.85
10/03/13 00:54:00 146.23 115.96 7.85
10/03/13 00:57:00 146.23 115.97 7.85
10/03/13 01:00:00 146.24 115.97 7.85
10/03/13 01:03:00 146.23 115.97 7.85
10/03/13 01:06:00 146.24 115.97 7.85
10/03/13 01:09:00 146.24 115.97 7.85
10/03/13 01:12:00 146.24 115.97 7.85
10/03/13 01:15:00 146.24 115.98 7.85
10/03/13 01:18:00 146.24 115.97 7.85
10/03/13 01:21:00 146.24 115.98 7.85
10/03/13 01:24:00 146.25 115.97 7.85
10/03/13 01:27:00 146.24 115.98 7.85
10/03/13 01:30:00 146.25 115.98 7.85
10/03/13 01:33:00 146.25 115.97 7.85
10/03/13 01:36:00 146.25 115.98 7.85
10/03/13 01:39:00 146.26 115.97 7.85
10/03/13 01:42:00 146.25 115.98 7.84
10/03/13 01:45:00 146.26 115.98 7.84
10/03/13 01:48:00 146.25 115.98 7.84
10/03/13 01:51:00 146.26 115.98 7.84
10/03/13 01:54:00 146.26 115.98 7.84
10/03/13 01:57:00 146.26 115.98 7.84
10/03/13 02:00:00 146.26 115.98 7.84
10/03/13 02:03:00 146.26 115.98 7.84
10/03/13 02:06:00 146.26 115.99 7.84
10/03/13 02:09:00 146.27 115.98 7.84
10/03/13 02:12:00 146.26 115.99 7.84
10/03/13 02:15:00 146.27 115.98 7.84
10/03/13 02:18:00 146.28 115.98 7.84
10/03/13 02:21:00 146.27 115.99 7.84
10/03/13 02:24:00 146.28 115.98 7.84
10/03/13 02:27:00 146.27 115.99 7.84
10/03/13 02:30:00 146.28 115.98 7.84
10/03/13 02:33:00 146.28 115.99 7.84
10/03/13 02:36:00 146.28 115.99 7.83
10/03/13 02:39:00 146.28 115.99 7.83
10/03/13 02:42:00 146.28 115.99 7.83
10/03/13 02:45:00 146.28 115.99 7.83
10/03/13 02:48:00 146.29 115.99 7.83
10/03/13 02:51:00 146.28 116.00 7.83
10/03/13 02:54:00 146.29 115.99 7.83
10/03/13 02:57:00 146.29 116.00 7.83
10/03/13 03:00:00 146.29 115.99 7.83
10/03/13 03:03:00 146.29 115.99 7.83
10/03/13 03:06:00 146.29 116.00 7.83
10/03/13 03:09:00 146.30 115.99 7.83
10/03/13 03:12:00 146.30 116.00 7.83
10/03/13 03:15:00 146.30 115.99 7.83
10/03/13 03:18:00 146.30 116.00 7.83
10/03/13 03:21:00 146.30 116.00 7.83
10/03/13 03:24:00 146.30 116.00 7.83
10/03/13 03:27:00 146.30 116.00 7.82
10/03/13 03:30:00 146.30 116.00 7.82
10/03/13 03:33:00 146.31 116.00 7.82
10/03/13 03:36:00 146.30 116.00 7.82
10/03/13 03:39:00 146.31 116.00 7.82
10/03/13 03:42:00 146.31 116.01 7.82
10/03/13 03:45:00 146.31 116.00 7.82
10/03/13 03:48:00 146.32 116.00 7.82
10/03/13 03:51:00 146.31 116.00 7.82
10/03/13 03:54:00 146.32 116.00 7.82
10/03/13 03:57:00 146.32 116.01 7.82
10/03/13 04:00:00 146.32 116.00 7.82
10/03/13 04:03:00 146.32 116.01 7.82
10/03/13 04:06:00 146.32 116.00 7.82
10/03/13 04:09:00 146.32 116.01 7.82
10/03/13 04:12:00 146.33 116.00 7.81
10/03/13 04:15:00 146.32 116.01 7.81
10/03/13 04:18:00 146.33 116.01 7.81
10/03/13 04:21:00 146.32 116.01 7.81
10/03/13 04:24:00 146.33 116.01 7.81
10/03/13 04:27:00 146.33 116.01 7.81
10/03/13 04:30:00 146.33 116.01 7.81
10/03/13 04:33:00 146.34 116.01 7.81
10/03/13 04:36:00 146.34 116.01 7.81
10/03/13 04:39:00 146.34 116.01 7.81
10/03/13 04:42:00 146.34 116.01 7.81
10/03/13 04:45:00 146.34 116.01 7.81
10/03/13 04:48:00 146.34 116.02 7.81
10/03/13 04:51:00 146.34 116.01 7.81
10/03/13 04:54:00 146.34 116.02 7.81
10/03/13 04:57:00 146.35 116.01 7.81
10/03/13 05:00:00 146.34 116.02 7.81
10/03/13 05:03:00 146.35 116.02 7.80
10/03/13 05:06:00 146.35 116.02 7.80
10/03/13 05:09:00 146.35 116.02 7.80
10/03/13 05:12:00 146.35 116.02 7.80
10/03/13 05:15:00 146.35 116.02 7.80
10/03/13 05:18:00 146.36 116.01 7.80
10/03/13 05:21:00 146.36 116.02 7.80
10/03/13 05:24:00 146.36 116.02 7.80
10/03/13 05:27:00 146.36 116.02 7.80
10/03/13 05:30:00 146.36 116.02 7.80
10/03/13 05:33:00 146.36 116.02 7.80
10/03/13 05:36:00 146.37 116.02 7.80
10/03/13 05:39:00 146.36 116.03 7.80
10/03/13 05:42:00 146.37 116.02 7.80
10/03/13 05:45:00 146.36 116.03 7.80
10/03/13 05:48:00 146.37 116.02 7.80
10/03/13 05:51:00 146.37 116.03 7.80
10/03/13 05:54:00 146.37 116.03 7.79
10/03/13 05:57:00 146.37 116.03 7.79
10/03/13 06:00:00 146.37 116.03 7.79
10/03/13 06:03:00 146.38 116.02 7.79
10/03/13 06:06:00 146.38 116.03 7.79
10/03/13 06:09:00 146.38 116.02 7.79
10/03/13 06:12:00 146.38 116.03 7.79
10/03/13 06:15:00 146.38 116.03 7.79
10/03/13 06:18:00 146.38 116.03 7.79
10/03/13 06:21:00 146.39 116.03 7.79
10/03/13 06:24:00 146.38 116.03 7.79
10/03/13 06:27:00 146.39 116.03 7.79
10/03/13 06:30:00 146.38 116.04 7.79
10/03/13 06:33:00 146.39 116.03 7.79
10/03/13 06:36:00 146.39 116.04 7.79
10/03/13 06:39:00 146.39 116.03 7.79
10/03/13 06:42:00 146.39 116.04 7.79
10/03/13 06:45:00 146.39 116.04 7.78
10/03/13 06:48:00 146.40 116.03 7.78
10/03/13 06:51:00 146.40 116.04 7.78
10/03/13 06:54:00 146.40 116.03 7.78
10/03/13 06:57:00 146.40 116.04 7.78
10/03/13 07:00:00 146.40 116.03 7.78
10/03/13 07:03:00 146.40 116.04 7.78
10/03/13 07:06:00 146.41 116.04 7.78
10/03/13 07:09:00 146.40 116.04 7.78
10/03/13 07:12:00 146.41 116.04 7.78
10/03/13 07:15:00 146.40 116.04 7.78
10/03/13 07:18:00 146.41 116.04 7.78
10/03/13 07:21:00 146.41 116.05 7.78
10/03/13 07:24:00 146.41 116.04 7.78
10/03/13 07:27:00 146.41 116.05 7.78
10/03/13 07:30:00 146.41 116.04 7.78
10/03/13 07:33:00 146.42 116.04 7.78
10/03/13 07:36:00 146.42 116.04 7.77
10/03/13 07:39:00 146.42 116.04 7.77
10/03/13 07:42:00 146.42 116.05 7.77
10/03/13 07:45:00 146.42 116.04 7.77
10/03/13 07:48:00 146.42 116.05 7.77
10/03/13 07:51:00 146.43 116.04 7.77
10/03/13 07:54:00 146.42 116.05 7.77
10/03/13 07:57:00 146.43 116.05 7.77
10/03/13 08:00:00 146.43 116.05 7.77
10/03/13 08:03:00 146.43 116.05 7.77
10/03/13 08:06:00 146.43 116.05 7.77
10/03/13 08:09:00 146.43 116.05 7.77
10/03/13 08:12:00 146.43 116.05 7.77
10/03/13 08:15:00 146.43 116.05 7.77
10/03/13 08:18:00 146.44 116.05 7.77
10/03/13 08:21:00 146.44 116.05 7.77
10/03/13 08:24:00 146.44 116.05 7.77
10/03/13 08:27:00 146.44 116.05 7.76
10/03/13 08:30:00 146.44 116.05 7.76
10/03/13 08:33:00 146.44 116.06 7.76
10/03/13 08:36:00 146.44 116.05 7.76
10/03/13 08:39:00 146.44 116.06 7.76
10/03/13 08:42:00 146.45 116.05 7.76
10/03/13 08:45:00 146.44 116.06 7.76
10/03/13 08:48:00 146.45 116.05 7.76
10/03/13 08:51:00 146.45 116.06 7.76
10/03/13 08:54:00 146.45 116.06 7.76
10/03/13 08:57:00 146.45 116.06 7.76
10/03/13 09:00:00 146.45 116.06 7.76
10/03/13 09:03:00 146.46 116.05 7.76
10/03/13 09:06:00 146.46 116.06 7.76
10/03/13 09:09:00 146.46 116.06 7.76
10/03/13 09:12:00 146.46 116.06 7.76
10/03/13 09:15:00 146.46 116.06 7.76
10/03/13 09:18:00 146.46 116.06 7.75
10/03/13 09:21:00 146.46 116.06 7.75
10/03/13 09:24:00 146.46 116.06 7.75
10/03/13 09:27:00 146.47 116.06 7.75
10/03/13 09:30:00 146.46 116.07 7.75
10/03/13 09:33:00 146.47 116.06 7.75
10/03/13 09:36:00 146.47 116.07 7.75
10/03/13 09:39:00 146.47 116.06 7.75
10/03/13 09:42:00 146.47 116.07 7.75
10/03/13 09:45:00 146.47 116.07 7.75
10/03/13 09:48:00 146.48 116.06 7.75
10/03/13 09:51:00 146.47 116.07 7.75
10/03/13 09:54:00 146.48 116.06 7.75
10/03/13 09:57:00 146.48 116.07 7.75
10/03/13 10:00:00 146.48 116.06 7.75
10/03/13 10:03:00 146.48 116.07 7.75
10/03/13 10:06:00 146.49 116.07 7.75
10/03/13 10:09:00 146.48 116.07 7.74
10/03/13 10:12:00 146.49 116.07 7.74
10/03/13 10:15:00 146.48 116.07 7.74
10/03/13 10:18:00 146.49 116.07 7.74
10/03/13 10:21:00 146.49 116.08 7.74
10/03/13 10:24:00 146.49 116.07 7.74
10/03/13 10:27:00 146.49 116.08 7.74
10/03/13 10:30:00 146.49 116.07 7.74
10/03/13 10:33:00 146.50 116.07 7.74
10/03/13 10:36:00 146.50 116.07 7.74
10/03/13 10:39:00 146.50 116.07 7.74
10/03/13 10:42:00 146.50 116.08 7.74
10/03/13 10:45:00 146.50 116.07 7.74
10/03/13 10:48:00 146.50 116.08 7.74
10/03/13 10:51:00 146.50 116.07 7.74
10/03/13 10:54:00 146.50 116.08 7.74
10/03/13 10:57:00 146.51 116.07 7.73
10/03/13 11:00:00 146.50 116.08 7.73
10/03/13 11:03:00 146.51 116.08 7.73
10/03/13 11:06:00 146.51 116.08 7.73
10/03/13 11:09:00 146.51 116.08 7.73
10/03/13 11:12:00 146.51 116.08 7.73
10/03/13 11:15:00 146.51 116.08 7.73
10/03/13 11:18:00 146.52 116.07 7.73
10/03/13 11:21:00 146.51 116.08 7.73
10/03/13 11:24:00 146.52 116.08 7.73
10/03/13 11:27:00 146.52 116.08 7.73
10/03/13 11:30:00 146.52 116.08 7.73
10/03/13 11:33:00 146.52 116.08 7.73
10/03/13 11:36:00 146.52 116.08 7.73
10/03/13 11:39:00 146.52 116.09 7.73
10/03/13 11:42:00 146.52 116.08 7.73
10/03/13 11:45:00 146.52 116.09 7.73
10/03/13 11:48:00 146.53 116.08 7.72
10/03/13 11:51:00 146.52 116.09 7.72
10/03/13 11:54:00 146.53 116.08 7.72
10/03/13 11:57:00 146.53 116.09 7.72
10/03/13 12:00:00 146.53 116.09 7.72
10/03/13 12:03:00 146.54 116.08 7.72
10/03/13 12:06:00 146.53 116.09 7.72
10/03/13 12:09:00 146.54 116.08 7.72
10/03/13 12:12:00 146.53 116.09 7.72
10/03/13 12:15:00 146.54 116.08 7.72
10/03/13 12:18:00 146.54 116.09 7.72
10/03/13 12:21:00 146.54 116.09 7.72
10/03/13 12:24:00 146.54 116.09 7.72
10/03/13 12:27:00 146.54 116.09 7.72
10/03/13 12:30:00 146.54 116.09 7.72
10/03/13 12:33:00 146.55 116.09 7.72
10/03/13 12:36:00 146.54 116.10 7.72
10/03/13 12:39:00 146.55 116.09 7.71
10/03/13 12:42:00 146.55 116.10 7.71
10/03/13 12:45:00 146.55 116.09 7.71
10/03/13 12:48:00 146.56 116.09 7.71
10/03/13 12:51:00 146.55 116.09 7.71
10/03/13 12:54:00 146.56 116.09 7.71
10/03/13 12:57:00 146.55 116.10 7.71
10/03/13 13:00:00 146.56 116.09 7.71
10/03/13 13:03:00 146.56 116.10 7.71
10/03/13 13:06:00 146.56 116.09 7.71
10/03/13 13:09:00 146.56 116.10 7.71
10/03/13 13:12:00 146.56 116.09 7.71
10/03/13 13:15:00 146.56 116.10 7.71
10/03/13 13:18:00 146.56 116.10 7.71
10/03/13 13:21:00 146.56 116.10 7.71
10/03/13 13:24:00 146.57 116.10 7.71
10/03/13 13:27:00 146.56 116.10 7.71
10/03/13 13:30:00 146.57 116.10 7.70
10/03/13 13:33:00 146.57 116.09 7.70
10/03/13 13:36:00 146.57 116.10 7.70
10/03/13 13:39:00 146.58 116.10 7.70
10/03/13 13:42:00 146.57 116.10 7.70
10/03/13 13:45:00 146.58 116.10 7.70
10/03/13 13:48:00 146.58 116.10 7.70
10/03/13 13:51:00 146.58 116.10 7.70
10/03/13 13:54:00 146.58 116.10 7.70
10/03/13 13:57:00 146.58 116.10 7.70
10/03/13 14:00:00 146.58 116.11 7.70
10/03/13 14:03:00 146.58 116.10 7.70
10/03/13 14:06:00 146.58 116.11 7.70
10/03/13 14:09:00 146.59 116.10 7.70
10/03/13 14:12:00 146.58 116.11 7.70
10/03/13 14:15:00 146.59 116.10 7.70
10/03/13 14:18:00 146.59 116.10 7.69
10/03/13 14:21:00 146.59 116.11 7.69
10/03/13 14:24:00 146.59 116.10 7.69
10/03/13 14:27:00 146.59 116.11 7.69
10/03/13 14:30:00 146.60 116.10 7.69
10/03/13 14:33:00 146.59 116.11 7.69
10/03/13 14:36:00 146.60 116.10 7.69
10/03/13 14:39:00 146.60 116.11 7.69
10/03/13 14:42:00 146.60 116.11 7.69
10/03/13 14:45:00 146.60 116.11 7.69
10/03/13 14:48:00 146.60 116.11 7.69
10/03/13 14:51:00 146.60 116.11 7.69
10/03/13 14:54:00 146.61 116.11 7.69
10/03/13 14:57:00 146.60 116.11 7.69
10/03/13 15:00:00 146.61 116.11 7.69
10/03/13 15:03:00 146.61 116.11 7.69
10/03/13 15:06:00 146.61 116.11 7.69
10/03/13 15:09:00 146.61 116.11 7.68
10/03/13 15:12:00 146.61 116.11 7.68
10/03/13 15:15:00 146.62 116.11 7.68
10/03/13 15:18:00 146.61 116.11 7.68
10/03/13 15:21:00 146.62 116.11 7.68
10/03/13 15:24:00 146.62 116.12 7.68
10/03/13 15:27:00 146.62 116.11 7.68
10/03/13 15:30:00 146.62 116.12 7.68
10/03/13 15:33:00 146.62 116.11 7.68
10/03/13 15:36:00 146.62 116.12 7.68
10/03/13 15:39:00 146.62 116.11 7.68
10/03/13 15:42:00 146.62 116.12 7.68
10/03/13 15:45:00 146.62 116.12 7.68
10/03/13 15:48:00 146.63 116.11 7.68
10/03/13 15:51:00 146.63 116.12 7.68
10/03/13 15:54:00 146.63 116.11 7.68
10/03/13 15:57:00 146.63 116.12 7.67
10/03/13 16:00:00 146.63 116.11 7.67
10/03/13 16:03:00 146.63 116.12 7.67
10/03/13 16:06:00 146.64 116.12 7.67
10/03/13 16:09:00 146.63 116.12 7.67
10/03/13 16:12:00 146.64 116.12 7.67
10/03/13 16:15:00 146.64 116.12 7.67
10/03/13 16:18:00 146.64 116.12 7.67
10/03/13 16:21:00 146.64 116.12 7.67
10/03/13 16:24:00 146.64 116.12 7.67
10/03/13 16:27:00 146.64 116.13 7.67
10/03/13 16:30:00 146.64 116.12 7.67
10/03/13 16:33:00 146.65 116.12 7.67
10/03/13 16:36:00 146.65 116.12 7.67
10/03/13 16:39:00 146.65 116.12 7.67
10/03/13 16:42:00 146.65 116.12 7.67
10/03/13 16:45:00 146.65 116.12 7.67
10/03/13 16:48:00 146.65 116.13 7.66
10/03/13 16:51:00 146.65 116.12 7.66
10/03/13 16:54:00 146.65 116.13 7.66
10/03/13 16:57:00 146.66 116.12 7.66
10/03/13 17:00:00 146.65 116.13 7.66
10/03/13 17:03:00 146.66 116.12 7.66
10/03/13 17:06:00 146.65 116.13 7.66
10/03/13 17:09:00 146.66 116.13 7.66
10/03/13 17:12:00 146.66 116.13 7.66
10/03/13 17:15:00 146.66 116.13 7.66
10/03/13 17:18:00 146.67 116.12 7.66
10/03/13 17:21:00 146.66 116.13 7.66
10/03/13 17:24:00 146.67 116.12 7.66
10/03/13 17:27:00 146.67 116.13 7.66
10/03/13 17:30:00 146.67 116.12 7.66
10/03/13 17:33:00 146.67 116.13 7.66
10/03/13 17:36:00 146.67 116.13 7.66
10/03/13 17:39:00 146.67 116.13 7.65
10/03/13 17:42:00 146.67 116.13 7.65
10/03/13 17:45:00 146.67 116.13 7.65
10/03/13 17:48:00 146.68 116.13 7.65
10/03/13 17:51:00 146.67 116.13 7.65
10/03/13 17:54:00 146.68 116.13 7.65
10/03/13 17:57:00 146.67 116.14 7.65
10/03/13 18:00:00 146.68 116.13 7.65
10/03/13 18:03:00 146.68 116.13 7.65
10/03/13 18:06:00 146.68 116.13 7.65
10/03/13 18:09:00 146.69 116.13 7.65
10/03/13 18:12:00 146.68 116.13 7.65
10/03/13 18:15:00 146.69 116.13 7.65
10/03/13 18:18:00 146.69 116.14 7.65
10/03/13 18:21:00 146.69 116.13 7.65
10/03/13 18:24:00 146.69 116.14 7.65
10/03/13 18:27:00 146.69 116.13 7.64
10/03/13 18:30:00 146.69 116.14 7.64
10/03/13 18:33:00 146.69 116.13 7.64
10/03/13 18:36:00 146.69 116.14 7.64
10/03/13 18:39:00 146.70 116.14 7.64
10/03/13 18:42:00 146.69 116.14 7.64
10/03/13 18:45:00 146.70 116.14 7.64
10/03/13 18:48:00 146.70 116.13 7.64
10/03/13 18:51:00 146.70 116.14 7.64
10/03/13 18:54:00 146.70 116.13 7.64
10/03/13 18:57:00 146.70 116.14 7.64
10/03/13 19:00:00 146.71 116.13 7.64
10/03/13 19:03:00 146.70 116.14 7.64
10/03/13 19:06:00 146.71 116.14 7.64
10/03/13 19:09:00 146.71 116.14 7.64
10/03/13 19:12:00 146.71 116.14 7.64
10/03/13 19:15:00 146.71 116.14 7.64
10/03/13 19:18:00 146.71 116.14 7.63
10/03/13 19:21:00 146.71 116.14 7.63
10/03/13 19:24:00 146.71 116.14 7.63
10/03/13 19:27:00 146.71 116.15 7.63
10/03/13 19:30:00 146.71 116.14 7.63
10/03/13 19:33:00 146.72 116.14 7.63
10/03/13 19:36:00 146.72 116.14 7.63
10/03/13 19:39:00 146.72 116.14 7.63
10/03/13 19:42:00 146.72 116.14 7.63
10/03/13 19:45:00 146.72 116.14 7.63
10/03/13 19:48:00 146.72 116.14 7.63
10/03/13 19:51:00 146.73 116.14 7.63
10/03/13 19:54:00 146.72 116.15 7.63
10/03/13 19:57:00 146.73 116.14 7.63
10/03/13 20:00:00 146.72 116.15 7.63
10/03/13 20:03:00 146.73 116.14 7.63
10/03/13 20:06:00 146.73 116.15 7.62
10/03/13 20:09:00 146.73 116.14 7.62
10/03/13 20:12:00 146.73 116.15 7.62
10/03/13 20:15:00 146.73 116.15 7.62
10/03/13 20:18:00 146.74 116.14 7.62
10/03/13 20:21:00 146.74 116.15 7.62
10/03/13 20:24:00 146.74 116.14 7.62
10/03/13 20:27:00 146.74 116.15 7.62
10/03/13 20:30:00 146.74 116.14 7.62
10/03/13 20:33:00 146.74 116.15 7.62
10/03/13 20:36:00 146.74 116.14 7.62
10/03/13 20:39:00 146.74 116.15 7.62
10/03/13 20:42:00 146.74 116.15 7.62
10/03/13 20:45:00 146.74 116.15 7.62
10/03/13 20:48:00 146.75 116.15 7.62
10/03/13 20:51:00 146.74 116.15 7.62
10/03/13 20:54:00 146.75 116.15 7.61
10/03/13 20:57:00 146.75 116.15 7.61
10/03/13 21:00:00 146.75 116.15 7.61
10/03/13 21:03:00 146.76 116.15 7.61
10/03/13 21:06:00 146.75 116.15 7.61
10/03/13 21:09:00 146.76 116.15 7.61
10/03/13 21:12:00 146.75 116.15 7.61
10/03/13 21:15:00 146.76 116.15 7.61
10/03/13 21:18:00 146.76 116.15 7.61
10/03/13 21:21:00 146.76 116.15 7.61
10/03/13 21:24:00 146.76 116.15 7.61
10/03/13 21:27:00 146.76 116.15 7.61
10/03/13 21:30:00 146.76 116.16 7.61
10/03/13 21:33:00 146.76 116.15 7.61
10/03/13 21:36:00 146.76 116.16 7.61
10/03/13 21:39:00 146.77 116.15 7.61
10/03/13 21:42:00 146.76 116.16 7.61
10/03/13 21:45:00 146.77 116.15 7.60
10/03/13 21:48:00 146.77 116.15 7.60
10/03/13 21:51:00 146.77 116.15 7.60
10/03/13 21:54:00 146.77 116.15 7.60
10/03/13 21:57:00 146.77 116.16 7.60
10/03/13 22:00:00 146.78 116.15 7.60
10/03/13 22:03:00 146.77 116.16 7.60
10/03/13 22:06:00 146.78 116.15 7.60
10/03/13 22:09:00 146.77 116.16 7.60
10/03/13 22:12:00 146.78 116.15 7.60
10/03/13 22:15:00 146.78 116.16 7.60
10/03/13 22:18:00 146.78 116.16 7.60
10/03/13 22:21:00 146.78 116.16 7.60
10/03/13 22:24:00 146.78 116.16 7.60
10/03/13 22:27:00 146.78 116.16 7.60
10/03/13 22:30:00 146.79 116.16 7.60
10/03/13 22:33:00 146.79 116.15 7.59
10/03/13 22:36:00 146.79 116.16 7.59
10/03/13 22:39:00 146.79 116.15 7.59
10/03/13 22:42:00 146.79 116.16 7.59
10/03/13 22:45:00 146.79 116.16 7.59
10/03/13 22:48:00 146.79 116.16 7.59
10/03/13 22:51:00 146.79 116.16 7.59
10/03/13 22:54:00 146.79 116.16 7.59
10/03/13 22:57:00 146.80 116.16 7.59
10/03/13 23:00:00 146.79 116.16 7.59
10/03/13 23:03:00 146.80 116.16 7.59
10/03/13 23:06:00 146.79 116.16 7.59
10/03/13 23:09:00 146.80 116.16 7.59
10/03/13 23:12:00 146.80 116.17 7.59
10/03/13 23:15:00 146.80 116.16 7.59
10/03/13 23:18:00 146.81 116.16 7.59
10/03/13 23:21:00 146.80 116.16 7.58
10/03/13 23:24:00 146.81 116.16 7.58
10/03/13 23:27:00 146.80 116.16 7.58
10/03/13 23:30:00 146.81 116.16 7.58
10/03/13 23:33:00 146.81 116.16 7.58
10/03/13 23:36:00 146.81 116.16 7.58
10/03/13 23:39:00 146.81 116.17 7.58
10/03/13 23:42:00 146.81 116.16 7.58
10/03/13 23:45:00 146.81 116.17 7.58
10/03/13 23:48:00 146.82 116.16 7.58
10/03/13 23:51:00 146.81 116.17 7.58
10/03/13 23:54:00 146.82 116.16 7.58
10/03/13 23:57:00 146.81 116.17 7.58
10/03/14 00:00:00 146.82 116.16 7.58
10/03/14 00:03:00 146.82 116.16 7.58
10/03/14 00:06:00 146.82 116.17 7.58
10/03/14 00:09:00 146.83 116.16 7.57
10/03/14 00:12:00 146.82 116.17 7.57
10/03/14 00:15:00 146.83 116.16 7.57
10/03/14 00:18:00 146.82 116.17 7.57
10/03/14 00:21:00 146.83 116.16 7.57
10/03/14 00:24:00 146.83 116.17 7.57
10/03/14 00:27:00 146.83 116.16 7.57
10/03/14 00:30:00 146.83 116.17 7.57
10/03/14 00:33:00 146.83 116.17 7.57
10/03/14 00:36:00 146.83 116.17 7.57
10/03/14 00:39:00 146.83 116.17 7.57
10/03/14 00:42:00 146.83 116.17 7.57
10/03/14 00:45:00 146.84 116.17 7.57
10/03/14 00:48:00 146.84 116.16 7.57
10/03/14 00:51:00 146.84 116.17 7.57
10/03/14 00:54:00 146.84 116.16 7.57
10/03/14 00:57:00 146.84 116.17 7.57
10/03/14 01:00:00 146.84 116.16 7.56
10/03/14 01:03:00 146.84 116.17 7.56
10/03/14 01:06:00 146.84 116.17 7.56
10/03/14 01:09:00 146.84 116.17 7.56
10/03/14 01:12:00 146.85 116.17 7.56
10/03/14 01:15:00 146.84 116.17 7.56
10/03/14 01:18:00 146.85 116.17 7.56
10/03/14 01:21:00 146.84 116.17 7.56
10/03/14 01:24:00 146.85 116.17 7.56
10/03/14 01:27:00 146.85 116.17 7.56
10/03/14 01:30:00 146.85 116.17 7.56
10/03/14 01:33:00 146.86 116.17 7.56
10/03/14 01:36:00 146.85 116.17 7.56
10/03/14 01:39:00 146.86 116.17 7.56
10/03/14 01:42:00 146.85 116.17 7.56
10/03/14 01:45:00 146.86 116.17 7.56
10/03/14 01:48:00 146.86 116.17 7.55
10/03/14 01:51:00 146.86 116.17 7.55
10/03/14 01:54:00 146.86 116.17 7.55
10/03/14 01:57:00 146.86 116.17 7.55
10/03/14 02:00:00 146.86 116.18 7.55
10/03/14 02:03:00 146.86 116.17 7.55
10/03/14 02:06:00 146.86 116.18 7.55
10/03/14 02:09:00 146.87 116.17 7.55
10/03/14 02:12:00 146.86 116.18 7.55
10/03/14 02:15:00 146.87 116.17 7.55
10/03/14 02:18:00 146.87 116.17 7.55
10/03/14 02:21:00 146.87 116.17 7.55
10/03/14 02:24:00 146.87 116.17 7.55
10/03/14 02:27:00 146.87 116.17 7.55
10/03/14 02:30:00 146.88 116.17 7.55
10/03/14 02:33:00 146.87 116.18 7.55
10/03/14 02:36:00 146.88 116.17 7.54
10/03/14 02:39:00 146.88 116.18 7.54
10/03/14 02:42:00 146.88 116.17 7.54
10/03/14 02:45:00 146.88 116.18 7.54
10/03/14 02:48:00 146.88 116.17 7.54
10/03/14 02:51:00 146.88 116.18 7.54
10/03/14 02:54:00 146.88 116.17 7.54
10/03/14 02:57:00 146.88 116.18 7.54
10/03/14 03:00:00 146.88 116.18 7.54
10/03/14 03:03:00 146.89 116.17 7.54
10/03/14 03:06:00 146.89 116.18 7.54
10/03/14 03:09:00 146.89 116.17 7.54
10/03/14 03:12:00 146.89 116.18 7.54
10/03/14 03:15:00 146.89 116.17 7.54
10/03/14 03:18:00 146.89 116.18 7.54
10/03/14 03:21:00 146.89 116.17 7.54
10/03/14 03:24:00 146.89 116.18 7.53
10/03/14 03:27:00 146.90 116.17 7.53
10/03/14 03:30:00 146.89 116.18 7.53
10/03/14 03:33:00 146.90 116.18 7.53
10/03/14 03:36:00 146.89 116.18 7.53
10/03/14 03:39:00 146.90 116.18 7.53
10/03/14 03:42:00 146.90 116.18 7.53
10/03/14 03:45:00 146.90 116.18 7.53
10/03/14 03:48:00 146.91 116.17 7.53
10/03/14 03:51:00 146.90 116.18 7.53
10/03/14 03:54:00 146.91 116.17 7.53
10/03/14 03:57:00 146.90 116.18 7.53
10/03/14 04:00:00 146.91 116.18 7.53
10/03/14 04:03:00 146.91 116.18 7.53
10/03/14 04:06:00 146.91 116.18 7.53
10/03/14 04:09:00 146.91 116.18 7.53
10/03/14 04:12:00 146.91 116.18 7.52
10/03/14 04:15:00 146.91 116.18 7.52
10/03/14 04:18:00 146.91 116.18 7.52
10/03/14 04:21:00 146.91 116.18 7.52
10/03/14 04:24:00 146.92 116.18 7.52
10/03/14 04:27:00 146.91 116.18 7.52
10/03/14 04:30:00 146.92 116.18 7.52
10/03/14 04:33:00 146.92 116.18 7.52
10/03/14 04:36:00 146.92 116.18 7.52
10/03/14 04:39:00 146.92 116.18 7.52
10/03/14 04:42:00 146.92 116.18 7.52
10/03/14 04:45:00 146.93 116.18 7.52
10/03/14 04:48:00 146.92 116.18 7.52
10/03/14 04:51:00 146.93 116.18 7.52
10/03/14 04:54:00 146.92 116.18 7.52
10/03/14 04:57:00 146.93 116.18 7.52
10/03/14 05:00:00 146.92 116.18 7.51
10/03/14 05:03:00 146.93 116.18 7.51
10/03/14 05:06:00 146.93 116.19 7.51
10/03/14 05:09:00 146.93 116.18 7.51
10/03/14 05:12:00 146.93 116.19 7.51
10/03/14 05:15:00 146.93 116.18 7.51
10/03/14 05:18:00 146.94 116.18 7.51
10/03/14 05:21:00 146.93 116.18 7.51
10/03/14 05:24:00 146.94 116.18 7.51
10/03/14 05:27:00 146.94 116.18 7.51
10/03/14 05:30:00 146.94 116.18 7.51
10/03/14 05:33:00 146.94 116.18 7.51
10/03/14 05:36:00 146.94 116.18 7.51
10/03/14 05:39:00 146.94 116.19 7.51
10/03/14 05:42:00 146.94 116.18 7.51
10/03/14 05:45:00 146.94 116.19 7.51
10/03/14 05:48:00 146.95 116.18 7.51
10/03/14 05:51:00 146.94 116.19 7.50
10/03/14 05:54:00 146.95 116.18 7.50
10/03/14 05:57:00 146.94 116.19 7.50
10/03/14 06:00:00 146.95 116.18 7.50
10/03/14 06:03:00 146.95 116.18 7.50
10/03/14 06:06:00 146.95 116.18 7.50
10/03/14 06:09:00 146.95 116.18 7.50
10/03/14 06:12:00 146.95 116.19 7.50
10/03/14 06:15:00 146.96 116.18 7.50
10/03/14 06:18:00 146.95 116.19 7.50
10/03/14 06:21:00 146.96 116.18 7.50
10/03/14 06:24:00 146.95 116.19 7.50
10/03/14 06:27:00 146.96 116.18 7.50
10/03/14 06:30:00 146.96 116.19 7.50
10/03/14 06:33:00 146.96 116.18 7.50
10/03/14 06:36:00 146.96 116.19 7.50
10/03/14 06:39:00 146.96 116.18 7.49
10/03/14 06:42:00 146.96 116.19 7.49
10/03/14 06:45:00 146.96 116.18 7.49
10/03/14 06:48:00 146.97 116.18 7.49
10/03/14 06:51:00 146.96 116.19 7.49
10/03/14 06:54:00 146.97 116.18 7.49
10/03/14 06:57:00 146.97 116.19 7.49
10/03/14 07:00:00 146.97 116.18 7.49
10/03/14 07:03:00 146.97 116.19 7.49
10/03/14 07:06:00 146.97 116.18 7.49
10/03/14 07:09:00 146.97 116.19 7.49
10/03/14 07:12:00 146.97 116.18 7.49
10/03/14 07:15:00 146.97 116.19 7.49
10/03/14 07:18:00 146.98 116.18 7.49
10/03/14 07:21:00 146.97 116.19 7.49
10/03/14 07:24:00 146.98 116.19 7.48
10/03/14 07:27:00 146.97 116.19 7.48
10/03/14 07:30:00 146.98 116.19 7.48
10/03/14 07:33:00 146.98 116.18 7.48
10/03/14 07:36:00 146.98 116.19 7.48
10/03/14 07:39:00 146.98 116.18 7.48
10/03/14 07:42:00 146.98 116.19 7.48
10/03/14 07:45:00 146.99 116.18 7.48
10/03/14 07:48:00 146.98 116.19 7.48
10/03/14 07:51:00 146.99 116.18 7.48
10/03/14 07:54:00 146.98 116.19 7.48
10/03/14 07:57:00 146.99 116.18 7.48
10/03/14 08:00:00 146.99 116.19 7.48
10/03/14 08:03:00 146.99 116.19 7.48
10/03/14 08:06:00 146.99 116.19 7.48
10/03/14 08:09:00 146.99 116.19 7.48
10/03/14 08:12:00 146.99 116.19 7.47
10/03/14 08:15:00 146.99 116.19 7.47
10/03/14 08:18:00 147.00 116.18 7.47
10/03/14 08:21:00 147.00 116.19 7.47
10/03/14 08:24:00 147.00 116.18 7.47
10/03/14 08:27:00 147.00 116.19 7.47
10/03/14 08:30:00 147.00 116.18 7.47
10/03/14 08:33:00 147.00 116.19 7.47
10/03/14 08:36:00 147.00 116.18 7.47
10/03/14 08:39:00 147.00 116.19 7.47
10/03/14 08:42:00 147.00 116.19 7.47
10/03/14 08:45:00 147.00 116.19 7.47
10/03/14 08:48:00 147.01 116.19 7.47
10/03/14 08:51:00 147.00 116.19 7.47
10/03/14 08:54:00 147.01 116.19 7.47
10/03/14 08:57:00 147.00 116.19 7.47
10/03/14 09:00:00 147.01 116.19 7.46
10/03/14 09:03:00 147.01 116.18 7.46
10/03/14 09:06:00 147.01 116.19 7.46
10/03/14 09:09:00 147.02 116.18 7.46
10/03/14 09:12:00 147.01 116.19 7.46
10/03/14 09:15:00 147.02 116.18 7.46
10/03/14 09:18:00 147.01 116.19 7.46
10/03/14 09:21:00 147.02 116.19 7.46
10/03/14 09:24:00 147.01 116.19 7.46
10/03/14 09:27:00 147.02 116.19 7.46
10/03/14 09:30:00 147.02 116.19 7.46
10/03/14 09:33:00 147.02 116.19 7.46
10/03/14 09:36:00 147.02 116.19 7.46
10/03/14 09:39:00 147.02 116.19 7.46
10/03/14 09:42:00 147.02 116.19 7.46
10/03/14 09:45:00 147.02 116.19 7.46
10/03/14 09:48:00 147.03 116.18 7.45
10/03/14 09:51:00 147.02 116.19 7.45
10/03/14 09:54:00 147.03 116.18 7.45
10/03/14 09:57:00 147.03 116.19 7.45
10/03/14 10:00:00 147.03 116.19 7.45
10/03/14 10:03:00 147.03 116.19 7.45
10/03/14 10:06:00 147.03 116.19 7.45
10/03/14 10:09:00 147.03 116.19 7.45
10/03/14 10:12:00 147.03 116.19 7.45
10/03/14 10:15:00 147.03 116.19 7.45
10/03/14 10:18:00 147.04 116.19 7.45
10/03/14 10:21:00 147.03 116.19 7.45
10/03/14 10:24:00 147.04 116.19 7.45
10/03/14 10:27:00 147.03 116.19 7.45
10/03/14 10:30:00 147.04 116.19 7.45
10/03/14 10:33:00 147.04 116.18 7.45
10/03/14 10:36:00 147.04 116.19 7.44
10/03/14 10:39:00 147.04 116.18 7.44
10/03/14 10:42:00 147.04 116.19 7.44
10/03/14 10:45:00 147.05 116.19 7.44
10/03/14 10:48:00 147.04 116.19 7.44
10/03/14 10:51:00 147.05 116.19 7.44
10/03/14 10:54:00 147.04 116.19 7.44
10/03/14 10:57:00 147.05 116.19 7.44
10/03/14 11:00:00 147.05 116.19 7.44
10/03/14 11:03:00 147.05 116.19 7.44
10/03/14 11:06:00 147.05 116.19 7.44
10/03/14 11:09:00 147.05 116.19 7.44
10/03/14 11:12:00 147.05 116.19 7.44
10/03/14 11:15:00 147.05 116.19 7.44
10/03/14 11:18:00 147.06 116.18 7.44
10/03/14 11:21:00 147.05 116.19 7.44
10/03/14 11:24:00 147.06 116.19 7.43
10/03/14 11:27:00 147.05 116.19 7.43
10/03/14 11:30:00 147.06 116.19 7.43
10/03/14 11:33:00 147.06 116.19 7.43
10/03/14 11:36:00 147.06 116.19 7.43
10/03/14 11:39:00 147.06 116.19 7.43
10/03/14 11:42:00 147.06 116.19 7.43
10/03/14 11:45:00 147.06 116.19 7.43
10/03/14 11:48:00 147.06 116.19 7.43
10/03/14 11:51:00 147.06 116.19 7.43
10/03/14 11:54:00 147.07 116.19 7.43
10/03/14 11:57:00 147.06 116.19 7.43
10/03/14 12:00:00 147.07 116.19 7.43
10/03/14 12:03:00 147.07 116.18 7.43
10/03/14 12:06:00 147.07 116.19 7.43
10/03/14 12:09:00 147.07 116.19 7.43
10/03/14 12:12:00 147.07 116.19 7.42
10/03/14 12:15:00 147.07 116.19 7.42
10/03/14 12:18:00 147.07 116.19 7.42
10/03/14 12:21:00 147.08 116.19 7.42
10/03/14 12:24:00 147.07 116.19 7.42
10/03/14 12:27:00 147.08 116.19 7.42
10/03/14 12:30:00 147.07 116.19 7.42
10/03/14 12:33:00 147.08 116.19 7.42
10/03/14 12:36:00 147.07 116.19 7.42
10/03/14 12:39:00 147.08 116.19 7.42
10/03/14 12:42:00 147.08 116.19 7.42
10/03/14 12:45:00 147.08 116.19 7.42
10/03/14 12:48:00 147.09 116.18 7.42
10/03/14 12:51:00 147.08 116.19 7.42
10/03/14 12:54:00 147.09 116.18 7.42
10/03/14 12:57:00 147.08 116.19 7.41
10/03/14 13:00:00 147.09 116.19 7.41
10/03/14 13:03:00 147.09 116.19 7.41
10/03/14 13:06:00 147.09 116.19 7.41
10/03/14 13:09:00 147.09 116.19 7.41
10/03/14 13:12:00 147.09 116.19 7.41
10/03/14 13:15:00 147.09 116.19 7.41
10/03/14 13:18:00 147.09 116.19 7.41
10/03/14 13:21:00 147.09 116.19 7.41
10/03/14 13:24:00 147.09 116.19 7.41
10/03/14 13:27:00 147.09 116.19 7.41
10/03/14 13:30:00 147.09 116.19 7.41
10/03/14 13:33:00 147.10 116.18 7.41
10/03/14 13:36:00 147.10 116.19 7.41
10/03/14 13:39:00 147.10 116.18 7.41
10/03/14 13:42:00 147.10 116.19 7.41
10/03/14 13:45:00 147.10 116.19 7.40
10/03/14 13:48:00 147.10 116.19 7.40
10/03/14 13:51:00 147.10 116.19 7.40
10/03/14 13:54:00 147.10 116.19 7.40
10/03/14 13:57:00 147.11 116.19 7.40
10/03/14 14:00:00 147.10 116.19 7.40
10/03/14 14:03:00 147.11 116.19 7.40
10/03/14 14:06:00 147.10 116.19 7.40
10/03/14 14:09:00 147.11 116.19 7.40
10/03/14 14:12:00 147.10 116.19 7.40
10/03/14 14:15:00 147.11 116.19 7.40
10/03/14 14:18:00 147.11 116.18 7.40
10/03/14 14:21:00 147.11 116.19 7.40
10/03/14 14:24:00 147.11 116.18 7.40
10/03/14 14:27:00 147.11 116.19 7.40
10/03/14 14:30:00 147.12 116.18 7.40
10/03/14 14:33:00 147.11 116.19 7.39
10/03/14 14:36:00 147.12 116.18 7.39
10/03/14 14:39:00 147.11 116.19 7.39
10/03/14 14:42:00 147.12 116.19 7.39
10/03/14 14:45:00 147.12 116.19 7.39
10/03/14 14:48:00 147.12 116.19 7.39
10/03/14 14:51:00 147.12 116.19 7.39
10/03/14 14:54:00 147.12 116.19 7.39
10/03/14 14:57:00 147.12 116.19 7.39
10/03/14 15:00:00 147.12 116.19 7.39
10/03/14 15:03:00 147.13 116.18 7.39
10/03/14 15:06:00 147.12 116.19 7.39
10/03/14 15:09:00 147.13 116.18 7.39
10/03/14 15:12:00 147.13 116.19 7.39
10/03/14 15:15:00 147.13 116.18 7.39
10/03/14 15:18:00 147.13 116.19 7.38
10/03/14 15:21:00 147.13 116.18 7.38
10/03/14 15:24:00 147.13 116.19 7.38
10/03/14 15:27:00 147.13 116.18 7.38
10/03/14 15:30:00 147.13 116.19 7.38
10/03/14 15:33:00 147.13 116.19 7.38
10/03/14 15:36:00 147.13 116.19 7.38
10/03/14 15:39:00 147.14 116.19 7.38
10/03/14 15:42:00 147.13 116.19 7.38
10/03/14 15:45:00 147.14 116.19 7.38
10/03/14 15:48:00 147.14 116.18 7.38
10/03/14 15:51:00 147.14 116.19 7.38
10/03/14 15:54:00 147.14 116.18 7.38
10/03/14 15:57:00 147.14 116.19 7.38
10/03/14 16:00:00 147.14 116.18 7.38
10/03/14 16:03:00 147.14 116.19 7.38
10/03/14 16:06:00 147.14 116.18 7.37
10/03/14 16:09:00 147.14 116.19 7.37
10/03/14 16:12:00 147.15 116.18 7.37
10/03/14 16:15:00 147.14 116.19 7.37
10/03/14 16:18:00 147.15 116.18 7.37
10/03/14 16:21:00 147.14 116.19 7.37
10/03/14 16:24:00 147.15 116.18 7.37
10/03/14 16:27:00 147.15 116.19 7.37
10/03/14 16:30:00 147.15 116.18 7.37
10/03/14 16:33:00 147.15 116.18 7.37
10/03/14 16:36:00 147.15 116.19 7.37
10/03/14 16:39:00 147.16 116.18 7.37
10/03/14 16:42:00 147.15 116.19 7.37
10/03/14 16:45:00 147.16 116.18 7.37
10/03/14 16:48:00 147.15 116.19 7.37
10/03/14 16:51:00 147.16 116.18 7.37
10/03/14 16:54:00 147.15 116.19 7.36
10/03/14 16:57:00 147.16 116.18 7.36
10/03/14 17:00:00 147.16 116.19 7.36
10/03/14 17:03:00 147.16 116.18 7.36
10/03/14 17:06:00 147.16 116.19 7.36
10/03/14 17:09:00 147.16 116.18 7.36
10/03/14 17:12:00 147.16 116.19 7.36
10/03/14 17:15:00 147.16 116.18 7.36
10/03/14 17:18:00 147.17 116.18 7.36
10/03/14 17:21:00 147.16 116.18 7.36
10/03/14 17:24:00 147.17 116.18 7.36
10/03/14 17:27:00 147.17 116.18 7.36
10/03/14 17:30:00 147.17 116.18 7.36
10/03/14 17:33:00 147.17 116.18 7.36
10/03/14 17:36:00 147.17 116.18 7.36
10/03/14 17:39:00 147.17 116.19 7.35
10/03/14 17:42:00 147.17 116.18 7.35
10/03/14 17:45:00 147.17 116.19 7.35
10/03/14 17:48:00 147.17 116.18 7.35
10/03/14 17:51:00 147.17 116.19 7.35
10/03/14 17:54:00 147.18 116.18 7.35
10/03/14 17:57:00 147.17 116.19 7.35
10/03/14 18:00:00 147.18 116.18 7.35
10/03/14 18:03:00 147.18 116.18 7.35
10/03/14 18:06:00 147.18 116.18 7.35
10/03/14 18:09:00 147.18 116.18 7.35
10/03/14 18:12:00 147.18 116.18 7.35
10/03/14 18:15:00 147.18 116.18 7.35
10/03/14 18:18:00 147.18 116.18 7.35
10/03/14 18:21:00 147.18 116.18 7.35
10/03/14 18:24:00 147.18 116.18 7.35
10/03/14 18:27:00 147.19 116.18 7.34
10/03/14 18:30:00 147.18 116.18 7.34
10/03/14 18:33:00 147.19 116.18 7.34
10/03/14 18:36:00 147.18 116.18 7.34
10/03/14 18:39:00 147.19 116.18 7.34
10/03/14 18:42:00 147.18 116.18 7.34
10/03/14 18:45:00 147.19 116.18 7.34
10/03/14 18:48:00 147.19 116.18 7.34
10/03/14 18:51:00 147.19 116.18 7.34
10/03/14 18:54:00 147.19 116.18 7.34
10/03/14 18:57:00 147.19 116.18 7.34
10/03/14 19:00:00 147.20 116.18 7.34
10/03/14 19:03:00 147.19 116.18 7.34
10/03/14 19:06:00 147.20 116.18 7.34
10/03/14 19:09:00 147.19 116.18 7.34
10/03/14 19:12:00 147.20 116.18 7.33
10/03/14 19:15:00 147.20 116.18 7.33
10/03/14 19:18:00 147.20 116.18 7.33
10/03/14 19:21:00 147.20 116.18 7.33
10/03/14 19:24:00 147.20 116.18 7.33
10/03/14 19:27:00 147.20 116.18 7.33
10/03/14 19:30:00 147.20 116.18 7.33
10/03/14 19:33:00 147.21 116.17 7.33
10/03/14 19:36:00 147.20 116.18 7.33
10/03/14 19:39:00 147.21 116.17 7.33
10/03/14 19:42:00 147.20 116.18 7.33
10/03/14 19:45:00 147.21 116.17 7.33
10/03/14 19:48:00 147.21 116.18 7.33
10/03/14 19:51:00 147.21 116.17 7.33
10/03/14 19:54:00 147.21 116.18 7.33
10/03/14 19:57:00 147.21 116.17 7.33
10/03/14 20:00:00 147.21 116.18 7.32
10/03/14 20:03:00 147.21 116.17 7.32
10/03/14 20:06:00 147.21 116.18 7.32
10/03/14 20:09:00 147.21 116.18 7.32
10/03/14 20:12:00 147.21 116.18 7.32
10/03/14 20:15:00 147.22 116.18 7.32
10/03/14 20:18:00 147.22 116.17 7.32
10/03/14 20:21:00 147.22 116.18 7.32
10/03/14 20:24:00 147.22 116.17 7.32
10/03/14 20:27:00 147.22 116.18 7.32
10/03/14 20:30:00 147.22 116.17 7.32
10/03/14 20:33:00 147.22 116.18 7.32
10/03/14 20:36:00 147.22 116.17 7.32
10/03/14 20:39:00 147.22 116.18 7.32
10/03/14 20:42:00 147.22 116.17 7.32
10/03/14 20:45:00 147.22 116.18 7.31
10/03/14 20:48:00 147.23 116.17 7.31
10/03/14 20:51:00 147.22 116.18 7.31
10/03/14 20:54:00 147.23 116.17 7.31
10/03/14 20:57:00 147.22 116.18 7.31
10/03/14 21:00:00 147.23 116.17 7.31
10/03/14 21:03:00 147.23 116.17 7.31
10/03/14 21:06:00 147.23 116.17 7.31
10/03/14 21:09:00 147.23 116.17 7.31
10/03/14 21:12:00 147.23 116.17 7.31
10/03/14 21:15:00 147.23 116.17 7.31
10/03/14 21:18:00 147.23 116.17 7.31
10/03/14 21:21:00 147.24 116.17 7.31
10/03/14 21:24:00 147.23 116.17 7.31
10/03/14 21:27:00 147.24 116.17 7.31
10/03/14 21:30:00 147.23 116.17 7.31
10/03/14 21:33:00 147.24 116.17 7.30
10/03/14 21:36:00 147.23 116.17 7.30
10/03/14 21:39:00 147.24 116.17 7.30
10/03/14 21:42:00 147.23 116.18 7.30
10/03/14 21:45:00 147.24 116.17 7.30
10/03/14 21:48:00 147.24 116.17 7.30
10/03/14 21:51:00 147.24 116.17 7.30
10/03/14 21:54:00 147.25 116.17 7.30
10/03/14 21:57:00 147.24 116.17 7.30
10/03/14 22:00:00 147.25 116.17 7.30
10/03/14 22:03:00 147.24 116.17 7.30
10/03/14 22:06:00 147.25 116.17 7.30
10/03/14 22:09:00 147.24 116.17 7.30
10/03/14 22:12:00 147.25 116.17 7.30
10/03/14 22:15:00 147.24 116.17 7.30
10/03/14 22:18:00 147.25 116.17 7.29
10/03/14 22:21:00 147.25 116.17 7.29
10/03/14 22:24:00 147.25 116.17 7.29
10/03/14 22:27:00 147.25 116.17 7.29
10/03/14 22:30:00 147.25 116.17 7.29
10/03/14 22:33:00 147.26 116.16 7.29
10/03/14 22:36:00 147.25 116.17 7.29
10/03/14 22:39:00 147.26 116.16 7.29
10/03/14 22:42:00 147.25 116.17 7.29
10/03/14 22:45:00 147.26 116.16 7.29
10/03/14 22:48:00 147.26 116.17 7.29
10/03/14 22:51:00 147.26 116.16 7.29
10/03/14 22:54:00 147.26 116.17 7.29
10/03/14 22:57:00 147.26 116.16 7.29
10/03/14 23:00:00 147.26 116.17 7.29
10/03/14 23:03:00 147.26 116.16 7.28
10/03/14 23:06:00 147.26 116.17 7.28
10/03/14 23:09:00 147.26 116.16 7.28
10/03/14 23:12:00 147.26 116.17 7.28
10/03/14 23:15:00 147.26 116.16 7.28
10/03/14 23:18:00 147.27 116.16 7.28
10/03/14 23:21:00 147.27 116.16 7.28
10/03/14 23:24:00 147.27 116.16 7.28
10/03/14 23:27:00 147.27 116.16 7.28
10/03/14 23:30:00 147.27 116.16 7.28
10/03/14 23:33:00 147.27 116.17 7.28
10/03/14 23:36:00 147.27 116.16 7.28
10/03/14 23:39:00 147.27 116.17 7.28
10/03/14 23:42:00 147.27 116.16 7.28
10/03/14 23:45:00 147.27 116.17 7.28
10/03/14 23:48:00 147.27 116.16 7.28
10/03/14 23:51:00 147.27 116.17 7.27
10/03/14 23:54:00 147.27 116.16 7.27
10/03/14 23:57:00 147.27 116.17 7.27
10/03/15 00:00:00 147.28 116.16 7.27
10/03/15 00:03:00 147.28 116.16 7.27
10/03/15 00:06:00 147.28 116.16 7.27
10/03/15 00:09:00 147.28 116.16 7.27
10/03/15 00:12:00 147.28 116.16 7.27
10/03/15 00:15:00 147.28 116.16 7.27
10/03/15 00:18:00 147.28 116.16 7.27
10/03/15 00:21:00 147.28 116.16 7.27
10/03/15 00:24:00 147.28 116.16 7.27
10/03/15 00:27:00 147.28 116.16 7.27
10/03/15 00:30:00 147.28 116.16 7.27
10/03/15 00:33:00 147.28 116.16 7.27
10/03/15 00:36:00 147.28 116.16 7.26
10/03/15 00:39:00 147.29 116.16 7.26
10/03/15 00:42:00 147.28 116.16 7.26
10/03/15 00:45:00 147.29 116.16 7.26
10/03/15 00:48:00 147.29 116.15 7.26
10/03/15 00:51:00 147.29 116.16 7.26
10/03/15 00:54:00 147.29 116.15 7.26
10/03/15 00:57:00 147.29 116.16 7.26
10/03/15 01:00:00 147.29 116.15 7.26
10/03/15 01:03:00 147.29 116.16 7.26
10/03/15 01:06:00 147.29 116.15 7.26
10/03/15 01:09:00 147.29 116.16 7.26
10/03/15 01:12:00 147.30 116.15 7.26
10/03/15 01:15:00 147.29 116.16 7.26
10/03/15 01:18:00 147.30 116.15 7.26
10/03/15 01:21:00 147.29 116.16 7.25
10/03/15 01:24:00 147.30 116.15 7.25
10/03/15 01:27:00 147.29 116.16 7.25
10/03/15 01:30:00 147.30 116.15 7.25
10/03/15 01:33:00 147.30 116.15 7.25
10/03/15 01:36:00 147.30 116.15 7.25
10/03/15 01:39:00 147.30 116.15 7.25
10/03/15 01:42:00 147.30 116.15 7.25
10/03/15 01:45:00 147.30 116.15 7.25
10/03/15 01:48:00 147.30 116.15 7.25
10/03/15 01:51:00 147.31 116.15 7.25
10/03/15 01:54:00 147.30 116.15 7.25
10/03/15 01:57:00 147.31 116.15 7.25
10/03/15 02:00:00 147.30 116.15 7.25
10/03/15 02:03:00 147.31 116.15 7.25
10/03/15 02:06:00 147.30 116.15 7.25
10/03/15 02:09:00 147.31 116.15 7.24
10/03/15 02:12:00 147.31 116.15 7.24
10/03/15 02:15:00 147.31 116.15 7.24
10/03/15 02:18:00 147.31 116.14 7.24
10/03/15 02:21:00 147.31 116.15 7.24
10/03/15 02:24:00 147.32 116.15 7.24
10/03/15 02:27:00 147.31 116.15 7.24
10/03/15 02:30:00 147.32 116.15 7.24
10/03/15 02:33:00 147.31 116.15 7.24
10/03/15 02:36:00 147.32 116.15 7.24
10/03/15 02:39:00 147.31 116.15 7.24
10/03/15 02:42:00 147.32 116.15 7.24
10/03/15 02:45:00 147.32 116.15 7.24
10/03/15 02:48:00 147.32 116.15 7.24
10/03/15 02:51:00 147.32 116.15 7.24
10/03/15 02:54:00 147.32 116.15 7.23
10/03/15 02:57:00 147.32 116.15 7.23
10/03/15 03:00:00 147.32 116.15 7.23
10/03/15 03:03:00 147.33 116.14 7.23
10/03/15 03:06:00 147.32 116.15 7.23
10/03/15 03:09:00 147.33 116.14 7.23
10/03/15 03:12:00 147.32 116.15 7.23
10/03/15 03:15:00 147.33 116.14 7.23
10/03/15 03:18:00 147.32 116.15 7.23
10/03/15 03:21:00 147.33 116.14 7.23
10/03/15 03:24:00 147.32 116.15 7.23
10/03/15 03:27:00 147.33 116.14 7.23
10/03/15 03:30:00 147.33 116.15 7.23
10/03/15 03:33:00 147.33 116.14 7.23
10/03/15 03:36:00 147.33 116.15 7.23
10/03/15 03:39:00 147.33 116.14 7.22
10/03/15 03:42:00 147.33 116.15 7.22
10/03/15 03:45:00 147.33 116.14 7.22
10/03/15 03:48:00 147.34 116.14 7.22
10/03/15 03:51:00 147.33 116.14 7.22
10/03/15 03:54:00 147.34 116.14 7.22
10/03/15 03:57:00 147.33 116.14 7.22
10/03/15 04:00:00 147.34 116.14 7.22
10/03/15 04:03:00 147.34 116.14 7.22
10/03/15 04:06:00 147.34 116.14 7.22
10/03/15 04:09:00 147.34 116.14 7.22
10/03/15 04:12:00 147.34 116.14 7.22
10/03/15 04:15:00 147.34 116.14 7.22
10/03/15 04:18:00 147.34 116.14 7.22
10/03/15 04:21:00 147.34 116.14 7.22
10/03/15 04:24:00 147.34 116.14 7.21
10/03/15 04:27:00 147.34 116.14 7.21
10/03/15 04:30:00 147.34 116.14 7.21
10/03/15 04:33:00 147.35 116.13 7.21
10/03/15 04:36:00 147.34 116.14 7.21
10/03/15 04:39:00 147.35 116.13 7.21
10/03/15 04:42:00 147.34 116.14 7.21
10/03/15 04:45:00 147.35 116.13 7.21
10/03/15 04:48:00 147.35 116.14 7.21
10/03/15 04:51:00 147.35 116.13 7.21
10/03/15 04:54:00 147.35 116.14 7.21
10/03/15 04:57:00 147.35 116.13 7.21
10/03/15 05:00:00 147.35 116.14 7.21
10/03/15 05:03:00 147.35 116.13 7.21
10/03/15 05:06:00 147.35 116.14 7.21
10/03/15 05:09:00 147.35 116.13 7.21
10/03/15 05:12:00 147.35 116.14 7.20
10/03/15 05:15:00 147.35 116.13 7.20
10/03/15 05:18:00 147.36 116.13 7.20
10/03/15 05:21:00 147.35 116.13 7.20
10/03/15 05:24:00 147.36 116.13 7.20
10/03/15 05:27:00 147.36 116.13 7.20
10/03/15 05:30:00 147.36 116.13 7.20
10/03/15 05:33:00 147.36 116.13 7.20
10/03/15 05:36:00 147.36 116.13 7.20
10/03/15 05:39:00 147.36 116.13 7.20
10/03/15 05:42:00 147.36 116.13 7.20
10/03/15 05:45:00 147.36 116.13 7.20
10/03/15 05:48:00 147.36 116.13 7.20
10/03/15 05:51:00 147.36 116.13 7.20
10/03/15 05:54:00 147.36 116.13 7.20
10/03/15 05:57:00 147.36 116.13 7.19
10/03/15 06:00:00 147.36 116.13 7.19
10/03/15 06:03:00 147.37 116.12 7.19
10/03/15 06:06:00 147.36 116.13 7.19
10/03/15 06:09:00 147.37 116.12 7.19
10/03/15 06:12:00 147.37 116.13 7.19
10/03/15 06:15:00 147.37 116.12 7.19
10/03/15 06:18:00 147.37 116.13 7.19
10/03/15 06:21:00 147.37 116.12 7.19
10/03/15 06:24:00 147.37 116.13 7.19
10/03/15 06:27:00 147.37 116.12 7.19
10/03/15 06:30:00 147.37 116.13 7.19
10/03/15 06:33:00 147.37 116.12 7.19
10/03/15 06:36:00 147.37 116.13 7.19
10/03/15 06:39:00 147.37 116.12 7.19
10/03/15 06:42:00 147.37 116.13 7.18
10/03/15 06:45:00 147.37 116.12 7.18
10/03/15 06:48:00 147.38 116.12 7.18
10/03/15 06:51:00 147.38 116.12 7.18
10/03/15 06:54:00 147.38 116.12 7.18
10/03/15 06:57:00 147.38 116.12 7.18
10/03/15 07:00:00 147.38 116.12 7.18
10/03/15 07:03:00 147.38 116.12 7.18
10/03/15 07:06:00 147.38 116.12 7.18
10/03/15 07:09:00 147.38 116.12 7.18
10/03/15 07:12:00 147.38 116.12 7.18
10/03/15 07:15:00 147.38 116.12 7.18
10/03/15 07:18:00 147.38 116.12 7.18
10/03/15 07:21:00 147.38 116.12 7.18
10/03/15 07:24:00 147.38 116.12 7.18
10/03/15 07:27:00 147.38 116.12 7.17
10/03/15 07:30:00 147.38 116.12 7.17
10/03/15 07:33:00 147.39 116.11 7.17
10/03/15 07:36:00 147.39 116.12 7.17
10/03/15 07:39:00 147.39 116.11 7.17
10/03/15 07:42:00 147.39 116.12 7.17
10/03/15 07:45:00 147.39 116.11 7.17
10/03/15 07:48:00 147.39 116.12 7.17
10/03/15 07:51:00 147.39 116.11 7.17
10/03/15 07:54:00 147.39 116.12 7.17
10/03/15 07:57:00 147.39 116.11 7.17
10/03/15 08:00:00 147.39 116.12 7.17
10/03/15 08:03:00 147.39 116.11 7.17
10/03/15 08:06:00 147.39 116.12 7.17
10/03/15 08:09:00 147.39 116.11 7.17
10/03/15 08:12:00 147.39 116.12 7.16
10/03/15 08:15:00 147.40 116.11 7.16
10/03/15 08:18:00 147.40 116.11 7.16
10/03/15 08:21:00 147.40 116.11 7.16
10/03/15 08:24:00 147.40 116.11 7.16
10/03/15 08:27:00 147.40 116.11 7.16
10/03/15 08:30:00 147.40 116.11 7.16
10/03/15 08:33:00 147.40 116.11 7.16
10/03/15 08:36:00 147.40 116.11 7.16
10/03/15 08:39:00 147.40 116.11 7.16
10/03/15 08:42:00 147.40 116.11 7.16
10/03/15 08:45:00 147.40 116.11 7.16
10/03/15 08:48:00 147.40 116.11 7.16
10/03/15 08:51:00 147.40 116.11 7.16
10/03/15 08:54:00 147.40 116.11 7.16
10/03/15 08:57:00 147.40 116.11 7.15
10/03/15 09:00:00 147.40 116.10 7.15
10/03/15 09:03:00 147.41 116.10 7.15
10/03/15 09:06:00 147.40 116.10 7.15
10/03/15 09:09:00 147.41 116.10 7.15
10/03/15 09:12:00 147.41 116.10 7.15
10/03/15 09:15:00 147.41 116.10 7.15
10/03/15 09:18:00 147.41 116.10 7.15
10/03/15 09:21:00 147.41 116.10 7.15
10/03/15 09:24:00 147.41 116.10 7.15
10/03/15 09:27:00 147.41 116.10 7.15
10/03/15 09:30:00 147.41 116.10 7.15
10/03/15 09:33:00 147.41 116.10 7.15
10/03/15 09:36:00 147.41 116.10 7.15
10/03/15 09:39:00 147.41 116.10 7.15
10/03/15 09:42:00 147.41 116.10 7.14
10/03/15 09:45:00 147.41 116.10 7.14
10/03/15 09:48:00 147.42 116.09 7.14
10/03/15 09:51:00 147.42 116.10 7.14
10/03/15 09:54:00 147.42 116.09 7.14
10/03/15 09:57:00 147.42 116.10 7.14
10/03/15 10:00:00 147.42 116.09 7.14
10/03/15 10:03:00 147.42 116.10 7.14
10/03/15 10:06:00 147.42 116.09 7.14
10/03/15 10:09:00 147.42 116.10 7.14
10/03/15 10:12:00 147.42 116.09 7.14
10/03/15 10:15:00 147.42 116.10 7.14
10/03/15 10:18:00 147.42 116.09 7.14
10/03/15 10:21:00 147.42 116.10 7.14
10/03/15 10:24:00 147.42 116.09 7.14
10/03/15 10:27:00 147.42 116.10 7.13
10/03/15 10:30:00 147.42 116.09 7.13
10/03/15 10:33:00 147.43 116.09 7.13
10/03/15 10:36:00 147.42 116.09 7.13
10/03/15 10:39:00 147.43 116.09 7.13
10/03/15 10:42:00 147.43 116.09 7.13
10/03/15 10:45:00 147.43 116.09 7.13
10/03/15 10:48:00 147.43 116.09 7.13
10/03/15 10:51:00 147.43 116.09 7.13
10/03/15 10:54:00 147.43 116.09 7.13
10/03/15 10:57:00 147.43 116.09 7.13
10/03/15 11:00:00 147.43 116.09 7.13
10/03/15 11:03:00 147.43 116.09 7.13
10/03/15 11:06:00 147.43 116.09 7.13
10/03/15 11:09:00 147.43 116.09 7.13
10/03/15 11:12:00 147.43 116.09 7.12
10/03/15 11:15:00 147.43 116.09 7.12
10/03/15 11:18:00 147.44 116.08 7.12
10/03/15 11:21:00 147.43 116.09 7.12
10/03/15 11:24:00 147.44 116.08 7.12
10/03/15 11:27:00 147.43 116.09 7.12
10/03/15 11:30:00 147.44 116.08 7.12
10/03/15 11:33:00 147.44 116.09 7.12
10/03/15 11:36:00 147.44 116.08 7.12
10/03/15 11:39:00 147.44 116.09 7.12
10/03/15 11:42:00 147.44 116.08 7.12
10/03/15 11:45:00 147.44 116.09 7.12
10/03/15 11:48:00 147.44 116.08 7.12
10/03/15 11:51:00 147.44 116.09 7.12
10/03/15 11:54:00 147.44 116.08 7.12
10/03/15 11:57:00 147.44 116.08 7.11
10/03/15 12:00:00 147.44 116.08 7.11
10/03/15 12:03:00 147.45 116.07 7.11
10/03/15 12:06:00 147.44 116.08 7.11
10/03/15 12:09:00 147.45 116.07 7.11
10/03/15 12:12:00 147.44 116.08 7.11
10/03/15 12:15:00 147.45 116.07 7.11
10/03/15 12:18:00 147.44 116.08 7.11
10/03/15 12:21:00 147.45 116.07 7.11
10/03/15 12:24:00 147.44 116.08 7.11
10/03/15 12:27:00 147.45 116.07 7.11
10/03/15 12:30:00 147.45 116.08 7.11
10/03/15 12:33:00 147.45 116.07 7.11
10/03/15 12:36:00 147.45 116.08 7.11
10/03/15 12:39:00 147.45 116.07 7.11
10/03/15 12:42:00 147.45 116.08 7.10
10/03/15 12:45:00 147.45 116.07 7.10
10/03/15 12:48:00 147.46 116.07 7.10
10/03/15 12:51:00 147.45 116.07 7.10
10/03/15 12:54:00 147.46 116.07 7.10
10/03/15 12:57:00 147.45 116.07 7.10
10/03/15 13:00:00 147.46 116.07 7.10
10/03/15 13:03:00 147.45 116.07 7.10
10/03/15 13:06:00 147.46 116.07 7.10
10/03/15 13:09:00 147.45 116.07 7.10
10/03/15 13:12:00 147.46 116.07 7.10
10/03/15 13:15:00 147.45 116.07 7.10
10/03/15 13:18:00 147.46 116.07 7.10
10/03/15 13:21:00 147.46 116.07 7.10
10/03/15 13:24:00 147.46 116.07 7.09
10/03/15 13:27:00 147.46 116.07 7.09
10/03/15 13:30:00 147.46 116.07 7.09
10/03/15 13:33:00 147.46 116.06 7.09
10/03/15 13:36:00 147.46 116.07 7.09
10/03/15 13:39:00 147.47 116.06 7.09
10/03/15 13:42:00 147.46 116.07 7.09
10/03/15 13:45:00 147.47 116.06 7.09
10/03/15 13:48:00 147.46 116.07 7.09
10/03/15 13:51:00 147.47 116.06 7.09
10/03/15 13:54:00 147.46 116.06 7.09
10/03/15 13:57:00 147.47 116.06 7.09
10/03/15 14:00:00 147.46 116.06 7.09
10/03/15 14:03:00 147.47 116.06 7.09
10/03/15 14:06:00 147.46 116.06 7.09
10/03/15 14:09:00 147.47 116.06 7.08
10/03/15 14:12:00 147.47 116.06 7.08
10/03/15 14:15:00 147.47 116.06 7.08
10/03/15 14:18:00 147.47 116.05 7.08
10/03/15 14:21:00 147.47 116.06 7.08
10/03/15 14:24:00 147.47 116.05 7.08
10/03/15 14:27:00 147.47 116.06 7.08
10/03/15 14:30:00 147.48 116.05 7.08
10/03/15 14:33:00 147.47 116.06 7.08
10/03/15 14:36:00 147.47 116.05 7.08
10/03/15 14:39:00 147.47 116.06 7.08
10/03/15 14:42:00 147.48 116.05 7.08
10/03/15 14:45:00 147.47 116.06 7.08
10/03/15 14:48:00 147.48 116.05 7.08
10/03/15 14:51:00 147.47 116.06 7.08
10/03/15 14:54:00 147.48 116.05 7.07
10/03/15 14:57:00 147.47 116.06 7.07
10/03/15 15:00:00 147.48 116.05 7.07
10/03/15 15:03:00 147.48 116.05 7.07
10/03/15 15:06:00 147.48 116.05 7.07
10/03/15 15:09:00 147.48 116.05 7.07
10/03/15 15:12:00 147.48 116.05 7.07
10/03/15 15:15:00 147.48 116.05 7.07
10/03/15 15:18:00 147.48 116.05 7.07
10/03/15 15:21:00 147.48 116.04 7.07
10/03/15 15:24:00 147.48 116.05 7.07
10/03/15 15:27:00 147.48 116.04 7.07
10/03/15 15:30:00 147.48 116.05 7.07
10/03/15 15:33:00 147.49 116.04 7.07
10/03/15 15:36:00 147.48 116.05 7.07
10/03/15 15:39:00 147.49 116.04 7.06
10/03/15 15:42:00 147.48 116.05 7.06
10/03/15 15:45:00 147.49 116.04 7.06
10/03/15 15:48:00 147.49 116.04 7.06
10/03/15 15:51:00 147.49 116.04 7.06
10/03/15 15:54:00 147.49 116.04 7.06
10/03/15 15:57:00 147.49 116.04 7.06
10/03/15 16:00:00 147.49 116.04 7.06
10/03/15 16:03:00 147.49 116.04 7.06
10/03/15 16:06:00 147.49 116.04 7.06
10/03/15 16:09:00 147.49 116.04 7.06
10/03/15 16:12:00 147.49 116.04 7.06
10/03/15 16:15:00 147.49 116.04 7.06
10/03/15 16:18:00 147.49 116.04 7.06
10/03/15 16:21:00 147.49 116.04 7.06
10/03/15 16:24:00 147.49 116.04 7.05
10/03/15 16:27:00 147.49 116.04 7.05
10/03/15 16:30:00 147.49 116.04 7.05
10/03/15 16:33:00 147.50 116.03 7.05
10/03/15 16:36:00 147.50 116.04 7.05
10/03/15 16:39:00 147.50 116.03 7.05
10/03/15 16:42:00 147.50 116.03 7.05
10/03/15 16:45:00 147.50 116.03 7.05
10/03/15 16:48:00 147.50 116.03 7.05
10/03/15 16:51:00 147.50 116.03 7.05
10/03/15 16:54:00 147.50 116.03 7.05
10/03/15 16:57:00 147.50 116.03 7.05
10/03/15 17:00:00 147.50 116.03 7.05
10/03/15 17:03:00 147.50 116.03 7.05
10/03/15 17:06:00 147.50 116.03 7.05
10/03/15 17:09:00 147.50 116.03 7.04
10/03/15 17:12:00 147.50 116.03 7.04
10/03/15 17:15:00 147.50 116.03 7.04
10/03/15 17:18:00 147.51 116.02 7.04
10/03/15 17:21:00 147.50 116.03 7.04
10/03/15 17:24:00 147.51 116.02 7.04
10/03/15 17:27:00 147.50 116.03 7.04
10/03/15 17:30:00 147.51 116.02 7.04
10/03/15 17:33:00 147.50 116.03 7.04
10/03/15 17:36:00 147.51 116.02 7.04
10/03/15 17:39:00 147.50 116.03 7.04
10/03/15 17:42:00 147.51 116.02 7.04
10/03/15 17:45:00 147.51 116.03 7.04
10/03/15 17:48:00 147.51 116.02 7.04
10/03/15 17:51:00 147.51 116.02 7.03
10/03/15 17:54:00 147.51 116.02 7.03
10/03/15 17:57:00 147.51 116.02 7.03
10/03/15 18:00:00 147.51 116.02 7.03
10/03/15 18:03:00 147.52 116.01 7.03
10/03/15 18:06:00 147.51 116.02 7.03
10/03/15 18:09:00 147.52 116.01 7.03
10/03/15 18:12:00 147.51 116.02 7.03
10/03/15 18:15:00 147.52 116.01 7.03
10/03/15 18:18:00 147.51 116.02 7.03
10/03/15 18:21:00 147.52 116.01 7.03
10/03/15 18:24:00 147.51 116.02 7.03
10/03/15 18:27:00 147.52 116.01 7.03
10/03/15 18:30:00 147.51 116.02 7.03
10/03/15 18:33:00 147.52 116.01 7.03
10/03/15 18:36:00 147.51 116.02 7.02
10/03/15 18:39:00 147.52 116.01 7.02
10/03/15 18:42:00 147.51 116.02 7.02
10/03/15 18:45:00 147.52 116.01 7.02
10/03/15 18:48:00 147.52 116.01 7.02
10/03/15 18:51:00 147.52 116.01 7.02
10/03/15 18:54:00 147.52 116.00 7.02
10/03/15 18:57:00 147.52 116.01 7.02
10/03/15 19:00:00 147.52 116.00 7.02
10/03/15 19:03:00 147.52 116.01 7.02
10/03/15 19:06:00 147.52 116.00 7.02
10/03/15 19:09:00 147.52 116.01 7.02
10/03/15 19:12:00 147.52 116.00 7.02
10/03/15 19:15:00 147.52 116.01 7.02
10/03/15 19:18:00 147.53 116.00 7.02
10/03/15 19:21:00 147.52 116.01 7.01
10/03/15 19:24:00 147.52 116.00 7.01
10/03/15 19:27:00 147.52 116.01 7.01
10/03/15 19:30:00 147.53 116.00 7.01
10/03/15 19:33:00 147.53 116.00 7.01
10/03/15 19:36:00 147.53 116.00 7.01
10/03/15 19:39:00 147.53 116.00 7.01
10/03/15 19:42:00 147.53 116.00 7.01
10/03/15 19:45:00 147.53 116.00 7.01
10/03/15 19:48:00 147.53 116.00 7.01
10/03/15 19:51:00 147.53 116.00 7.01
10/03/15 19:54:00 147.53 116.00 7.01
10/03/15 19:57:00 147.53 115.99 7.01
10/03/15 20:00:00 147.53 116.00 7.01
10/03/15 20:03:00 147.53 115.99 7.00
10/03/15 20:06:00 147.53 116.00 7.00
10/03/15 20:09:00 147.53 115.99 7.00
10/03/15 20:12:00 147.53 116.00 7.00
10/03/15 20:15:00 147.53 115.99 7.00
10/03/15 20:18:00 147.54 115.99 7.00
10/03/15 20:21:00 147.53 115.99 7.00
10/03/15 20:24:00 147.54 115.99 7.00
10/03/15 20:27:00 147.53 115.99 7.00
10/03/15 20:30:00 147.54 115.99 7.00
10/03/15 20:33:00 147.53 115.99 7.00
10/03/15 20:36:00 147.54 115.99 7.00
10/03/15 20:39:00 147.54 115.99 7.00
10/03/15 20:42:00 147.54 115.99 7.00
10/03/15 20:45:00 147.54 115.99 7.00
10/03/15 20:48:00 147.54 115.99 6.99
10/03/15 20:51:00 147.54 115.99 6.99
10/03/15 20:54:00 147.54 115.98 6.99
10/03/15 20:57:00 147.54 115.99 6.99
10/03/15 21:00:00 147.54 115.98 6.99
10/03/15 21:03:00 147.54 115.98 6.99
10/03/15 21:06:00 147.54 115.98 6.99
10/03/15 21:09:00 147.54 115.98 6.99
10/03/15 21:12:00 147.54 115.98 6.99
10/03/15 21:15:00 147.55 115.98 6.99
10/03/15 21:18:00 147.54 115.98 6.99
10/03/15 21:21:00 147.55 115.98 6.99
10/03/15 21:24:00 147.54 115.98 6.99
10/03/15 21:27:00 147.55 115.98 6.99
10/03/15 21:30:00 147.54 115.98 6.99
10/03/15 21:33:00 147.55 115.98 6.98
10/03/15 21:36:00 147.54 115.98 6.98
10/03/15 21:39:00 147.55 115.98 6.98
10/03/15 21:42:00 147.54 115.98 6.98
10/03/15 21:45:00 147.55 115.97 6.98
10/03/15 21:48:00 147.55 115.97 6.98
10/03/15 21:51:00 147.55 115.97 6.98
10/03/15 21:54:00 147.55 115.97 6.98
10/03/15 21:57:00 147.55 115.97 6.98
10/03/15 22:00:00 147.55 115.97 6.98
10/03/15 22:03:00 147.55 115.97 6.98
10/03/15 22:06:00 147.55 115.97 6.98
10/03/15 22:09:00 147.55 115.97 6.98
10/03/15 22:12:00 147.55 115.97 6.98
10/03/15 22:15:00 147.55 115.97 6.97
10/03/15 22:18:00 147.55 115.97 6.97
10/03/15 22:21:00 147.55 115.97 6.97
10/03/15 22:24:00 147.55 115.97 6.97
10/03/15 22:27:00 147.55 115.97 6.97
10/03/15 22:30:00 147.55 115.97 6.97
10/03/15 22:33:00 147.56 115.96 6.97
10/03/15 22:36:00 147.55 115.96 6.97
10/03/15 22:39:00 147.56 115.96 6.97
10/03/15 22:42:00 147.56 115.96 6.97
10/03/15 22:45:00 147.56 115.96 6.97
10/03/15 22:48:00 147.56 115.96 6.97
10/03/15 22:51:00 147.56 115.96 6.97
10/03/15 22:54:00 147.56 115.96 6.97
10/03/15 22:57:00 147.56 115.96 6.97
10/03/15 23:00:00 147.56 115.96 6.96
10/03/15 23:03:00 147.56 115.96 6.96
10/03/15 23:06:00 147.56 115.96 6.96
10/03/15 23:09:00 147.56 115.96 6.96
10/03/15 23:12:00 147.56 115.96 6.96
10/03/15 23:15:00 147.56 115.96 6.96
10/03/15 23:18:00 147.57 115.95 6.96
10/03/15 23:21:00 147.56 115.95 6.96
10/03/15 23:24:00 147.57 115.95 6.96
10/03/15 23:27:00 147.56 115.95 6.96
10/03/15 23:30:00 147.57 115.95 6.96
10/03/15 23:33:00 147.56 115.95 6.96
10/03/15 23:36:00 147.57 115.95 6.96
10/03/15 23:39:00 147.56 115.95 6.96
10/03/15 23:42:00 147.57 115.95 6.95
10/03/15 23:45:00 147.56 115.95 6.95
10/03/15 23:48:00 147.57 115.95 6.95
10/03/15 23:51:00 147.56 115.95 6.95
10/03/15 23:54:00 147.57 115.95 6.95
10/03/15 23:57:00 147.56 115.95 6.95
10/03/16 00:00:00 147.57 115.95 6.95
10/03/16 00:03:00 147.57 115.94 6.95
10/03/16 00:06:00 147.57 115.94 6.95
10/03/16 00:09:00 147.57 115.94 6.95
10/03/16 00:12:00 147.57 115.94 6.95
10/03/16 00:15:00 147.57 115.94 6.95
10/03/16 00:18:00 147.57 115.94 6.95
10/03/16 00:21:00 147.57 115.94 6.95
10/03/16 00:24:00 147.57 115.94 6.95
10/03/16 00:27:00 147.57 115.94 6.94
10/03/16 00:30:00 147.57 115.94 6.94
10/03/16 00:33:00 147.57 115.94 6.94
10/03/16 00:36:00 147.57 115.94 6.94
10/03/16 00:39:00 147.57 115.94 6.94
10/03/16 00:42:00 147.57 115.94 6.94
10/03/16 00:45:00 147.57 115.94 6.94
10/03/16 00:48:00 147.58 115.93 6.94
10/03/16 00:51:00 147.57 115.93 6.94
10/03/16 00:54:00 147.58 115.93 6.94
10/03/16 00:57:00 147.57 115.93 6.94
10/03/16 01:00:00 147.58 115.93 6.94
10/03/16 01:03:00 147.58 115.93 6.94
10/03/16 01:06:00 147.58 115.93 6.94
10/03/16 01:09:00 147.58 115.93 6.93
10/03/16 01:12:00 147.58 115.93 6.93
10/03/16 01:15:00 147.58 115.93 6.93
10/03/16 01:18:00 147.58 115.93 6.93
10/03/16 01:21:00 147.58 115.93 6.93
10/03/16 01:24:00 147.58 115.93 6.93
10/03/16 01:27:00 147.58 115.93 6.93
10/03/16 01:30:00 147.58 115.92 6.93
10/03/16 01:33:00 147.58 115.92 6.93
10/03/16 01:36:00 147.58 115.92 6.93
10/03/16 01:39:00 147.58 115.92 6.93
10/03/16 01:42:00 147.58 115.92 6.93
10/03/16 01:45:00 147.58 115.92 6.93
10/03/16 01:48:00 147.58 115.92 6.93
10/03/16 01:51:00 147.59 115.92 6.93
10/03/16 01:54:00 147.58 115.92 6.92
10/03/16 01:57:00 147.59 115.92 6.92
10/03/16 02:00:00 147.58 115.92 6.92
10/03/16 02:03:00 147.59 115.92 6.92
10/03/16 02:06:00 147.58 115.92 6.92
10/03/16 02:09:00 147.59 115.91 6.92
10/03/16 02:12:00 147.58 115.92 6.92
10/03/16 02:15:00 147.59 115.91 6.92
10/03/16 02:18:00 147.59 115.91 6.92
10/03/16 02:21:00 147.59 115.91 6.92
10/03/16 02:24:00 147.59 115.91 6.92
10/03/16 02:27:00 147.59 115.91 6.92
10/03/16 02:30:00 147.59 115.91 6.92
10/03/16 02:33:00 147.59 115.91 6.92
10/03/16 02:36:00 147.59 115.91 6.91
10/03/16 02:39:00 147.59 115.91 6.91
10/03/16 02:42:00 147.59 115.91 6.91
10/03/16 02:45:00 147.59 115.91 6.91
10/03/16 02:48:00 147.59 115.90 6.91
10/03/16 02:51:00 147.59 115.91 6.91
10/03/16 02:54:00 147.59 115.90 6.91
10/03/16 02:57:00 147.59 115.91 6.91
10/03/16 03:00:00 147.59 115.90 6.91
10/03/16 03:03:00 147.60 115.90 6.91
10/03/16 03:06:00 147.59 115.90 6.91
10/03/16 03:09:00 147.60 115.90 6.91
10/03/16 03:12:00 147.59 115.90 6.91
10/03/16 03:15:00 147.60 115.90 6.91
10/03/16 03:18:00 147.59 115.90 6.91
10/03/16 03:21:00 147.60 115.90 6.90
10/03/16 03:24:00 147.59 115.90 6.90
10/03/16 03:27:00 147.60 115.89 6.90
10/03/16 03:30:00 147.59 115.90 6.90
10/03/16 03:33:00 147.60 115.89 6.90
10/03/16 03:36:00 147.59 115.90 6.90
10/03/16 03:39:00 147.60 115.89 6.90
10/03/16 03:42:00 147.59 115.90 6.90
10/03/16 03:45:00 147.60 115.89 6.90
10/03/16 03:48:00 147.60 115.89 6.90
10/03/16 03:51:00 147.60 115.89 6.90
10/03/16 03:54:00 147.60 115.89 6.90
10/03/16 03:57:00 147.60 115.89 6.90
10/03/16 04:00:00 147.60 115.89 6.90
10/03/16 04:03:00 147.60 115.89 6.89
10/03/16 04:06:00 147.60 115.88 6.89
10/03/16 04:09:00 147.60 115.89 6.89
10/03/16 04:12:00 147.60 115.88 6.89
10/03/16 04:15:00 147.60 115.89 6.89
10/03/16 04:18:00 147.60 115.88 6.89
10/03/16 04:21:00 147.60 115.89 6.89
10/03/16 04:24:00 147.60 115.88 6.89
10/03/16 04:27:00 147.60 115.89 6.89
10/03/16 04:30:00 147.60 115.88 6.89
10/03/16 04:33:00 147.61 115.88 6.89
10/03/16 04:36:00 147.60 115.88 6.89
10/03/16 04:39:00 147.61 115.87 6.89
10/03/16 04:42:00 147.60 115.88 6.89
10/03/16 04:45:00 147.61 115.87 6.89
10/03/16 04:48:00 147.60 115.88 6.88
10/03/16 04:51:00 147.61 115.87 6.88
10/03/16 04:54:00 147.60 115.88 6.88
10/03/16 04:57:00 147.61 115.87 6.88
10/03/16 05:00:00 147.60 115.88 6.88
10/03/16 05:03:00 147.61 115.87 6.88
10/03/16 05:06:00 147.60 115.88 6.88
10/03/16 05:09:00 147.61 115.87 6.88
10/03/16 05:12:00 147.60 115.88 6.88
10/03/16 05:15:00 147.61 115.87 6.88
10/03/16 05:18:00 147.61 115.86 6.88
10/03/16 05:21:00 147.61 115.87 6.88
10/03/16 05:24:00 147.61 115.86 6.88
10/03/16 05:27:00 147.61 115.87 6.88
10/03/16 05:30:00 147.61 115.86 6.87
10/03/16 05:33:00 147.61 115.87 6.87
10/03/16 05:36:00 147.61 115.86 6.87
10/03/16 05:39:00 147.61 115.87 6.87
10/03/16 05:42:00 147.61 115.86 6.87
10/03/16 05:45:00 147.61 115.87 6.87
10/03/16 05:48:00 147.61 115.86 6.87
10/03/16 05:51:00 147.61 115.86 6.87
10/03/16 05:54:00 147.61 115.86 6.87
10/03/16 05:57:00 147.61 115.86 6.87
10/03/16 06:00:00 147.61 115.86 6.87
10/03/16 06:03:00 147.62 115.85 6.87
10/03/16 06:06:00 147.61 115.86 6.87
10/03/16 06:09:00 147.62 115.85 6.87
10/03/16 06:12:00 147.61 115.86 6.86
10/03/16 06:15:00 147.62 115.85 6.86
10/03/16 06:18:00 147.61 115.86 6.86
10/03/16 06:21:00 147.62 115.85 6.86
10/03/16 06:24:00 147.61 115.85 6.86
10/03/16 06:27:00 147.62 115.85 6.86
10/03/16 06:30:00 147.61 115.85 6.86
10/03/16 06:33:00 147.62 115.85 6.86
10/03/16 06:36:00 147.61 115.85 6.86
10/03/16 06:39:00 147.62 115.85 6.86
10/03/16 06:42:00 147.61 115.85 6.86
10/03/16 06:45:00 147.62 115.85 6.86
10/03/16 06:48:00 147.62 115.84 6.86
10/03/16 06:51:00 147.62 115.85 6.86
10/03/16 06:54:00 147.62 115.84 6.85
10/03/16 06:57:00 147.62 115.84 6.85
10/03/16 07:00:00 147.62 115.84 6.85
10/03/16 07:03:00 147.62 115.84 6.85
10/03/16 07:06:00 147.62 115.84 6.85
10/03/16 07:09:00 147.62 115.84 6.85
10/03/16 07:12:00 147.62 115.84 6.85
10/03/16 07:15:00 147.62 115.84 6.85
10/03/16 07:18:00 147.62 115.84 6.85
10/03/16 07:21:00 147.62 115.84 6.85
10/03/16 07:24:00 147.62 115.84 6.85
10/03/16 07:27:00 147.62 115.84 6.85
10/03/16 07:30:00 147.62 115.83 6.85
10/03/16 07:33:00 147.63 115.83 6.85
10/03/16 07:36:00 147.62 115.83 6.85
10/03/16 07:39:00 147.63 115.83 6.84
10/03/16 07:42:00 147.62 115.83 6.84
10/03/16 07:45:00 147.63 115.83 6.84
10/03/16 07:48:00 147.62 115.83 6.84
10/03/16 07:51:00 147.63 115.83 6.84
10/03/16 07:54:00 147.62 115.83 6.84
10/03/16 07:57:00 147.63 115.82 6.84
10/03/16 08:00:00 147.62 115.83 6.84
10/03/16 08:03:00 147.63 115.82 6.84
10/03/16 08:06:00 147.62 115.83 6.84
10/03/16 08:09:00 147.63 115.82 6.84
10/03/16 08:12:00 147.62 115.83 6.84
10/03/16 08:15:00 147.63 115.82 6.84
10/03/16 08:18:00 147.63 115.82 6.84
10/03/16 08:21:00 147.63 115.82 6.83
10/03/16 08:24:00 147.63 115.82 6.83
10/03/16 08:27:00 147.63 115.82 6.83
10/03/16 08:30:00 147.63 115.81 6.83
10/03/16 08:33:00 147.63 115.82 6.83
10/03/16 08:36:00 147.63 115.81 6.83
10/03/16 08:39:00 147.63 115.82 6.83
10/03/16 08:42:00 147.63 115.81 6.83
10/03/16 08:45:00 147.63 115.82 6.83
10/03/16 08:48:00 147.63 115.81 6.83
10/03/16 08:51:00 147.63 115.82 6.83
10/03/16 08:54:00 147.63 115.81 6.83
10/03/16 08:57:00 147.63 115.81 6.83
10/03/16 09:00:00 147.63 115.81 6.83
10/03/16 09:03:00 147.64 115.80 6.82
10/03/16 09:06:00 147.63 115.81 6.82
10/03/16 09:09:00 147.64 115.80 6.82
10/03/16 09:12:00 147.63 115.81 6.82
10/03/16 09:15:00 147.64 115.80 6.82
10/03/16 09:18:00 147.63 115.81 6.82
10/03/16 09:21:00 147.64 115.80 6.82
10/03/16 09:24:00 147.63 115.81 6.82
10/03/16 09:27:00 147.64 115.80 6.82
10/03/16 09:30:00 147.63 115.80 6.82
10/03/16 09:33:00 147.64 115.80 6.82
10/03/16 09:36:00 147.63 115.80 6.82
10/03/16 09:39:00 147.64 115.80 6.82
10/03/16 09:42:00 147.63 115.80 6.82
10/03/16 09:45:00 147.64 115.80 6.81
10/03/16 09:48:00 147.64 115.79 6.81
10/03/16 09:51:00 147.64 115.80 6.81
10/03/16 09:54:00 147.64 115.79 6.81
10/03/16 09:57:00 147.64 115.79 6.81
10/03/16 10:00:00 147.64 115.79 6.81
10/03/16 10:03:00 147.64 115.79 6.81
10/03/16 10:06:00 147.64 115.79 6.81
10/03/16 10:09:00 147.64 115.79 6.81
10/03/16 10:12:00 147.64 115.79 6.81
10/03/16 10:15:00 147.64 115.79 6.81
10/03/16 10:18:00 147.64 115.79 6.81
10/03/16 10:21:00 147.64 115.79 6.81
10/03/16 10:24:00 147.64 115.78 6.81
10/03/16 10:27:00 147.64 115.79 6.81
10/03/16 10:30:00 147.64 115.78 6.80
10/03/16 10:33:00 147.65 115.78 6.80
10/03/16 10:36:00 147.64 115.78 6.80
10/03/16 10:39:00 147.65 115.78 6.80
10/03/16 10:42:00 147.64 115.78 6.80
10/03/16 10:45:00 147.65 115.78 6.80
10/03/16 10:48:00 147.64 115.78 6.80
10/03/16 10:51:00 147.65 115.78 6.80
10/03/16 10:54:00 147.64 115.78 6.80
10/03/16 10:57:00 147.65 115.77 6.80
10/03/16 11:00:00 147.64 115.78 6.80
10/03/16 11:03:00 147.65 115.77 6.80
10/03/16 11:06:00 147.64 115.78 6.80
10/03/16 11:09:00 147.65 115.77 6.80
10/03/16 11:12:00 147.64 115.78 6.79
10/03/16 11:15:00 147.65 115.77 6.79
10/03/16 11:18:00 147.65 115.77 6.79
10/03/16 11:21:00 147.65 115.77 6.79
10/03/16 11:24:00 147.65 115.76 6.79
10/03/16 11:27:00 147.65 115.77 6.79
10/03/16 11:30:00 147.65 115.76 6.79
10/03/16 11:33:00 147.65 115.77 6.79
10/03/16 11:36:00 147.65 115.76 6.79
10/03/16 11:39:00 147.65 115.77 6.79
10/03/16 11:42:00 147.65 115.76 6.79
10/03/16 11:45:00 147.65 115.77 6.79
10/03/16 11:48:00 147.65 115.76 6.79
10/03/16 11:51:00 147.65 115.76 6.79
10/03/16 11:54:00 147.65 115.76 6.78
10/03/16 11:57:00 147.65 115.76 6.78
10/03/16 12:00:00 147.65 115.76 6.78
10/03/16 12:03:00 147.65 115.75 6.78
10/03/16 12:06:00 147.65 115.76 6.78
10/03/16 12:09:00 147.65 115.75 6.78
10/03/16 12:12:00 147.65 115.76 6.78
10/03/16 12:15:00 147.65 115.75 6.78
10/03/16 12:18:00 147.65 115.75 6.78
10/03/16 12:21:00 147.65 115.75 6.78
10/03/16 12:24:00 147.65 115.75 6.78
10/03/16 12:27:00 147.65 115.75 6.78
10/03/16 12:30:00 147.65 115.75 6.78
10/03/16 12:33:00 147.65 115.75 6.78
10/03/16 12:36:00 147.65 115.75 6.77
10/03/16 12:39:00 147.65 115.74 6.77
10/03/16 12:42:00 147.65 115.75 6.77
10/03/16 12:45:00 147.65 115.74 6.77
10/03/16 12:48:00 147.66 115.74 6.77
10/03/16 12:51:00 147.65 115.74 6.77
10/03/16 12:54:00 147.66 115.74 6.77
10/03/16 12:57:00 147.65 115.74 6.77
10/03/16 13:00:00 147.66 115.74 6.77
10/03/16 13:03:00 147.65 115.74 6.77
10/03/16 13:06:00 147.66 115.73 6.77
10/03/16 13:09:00 147.65 115.74 6.77
10/03/16 13:12:00 147.66 115.73 6.77
10/03/16 13:15:00 147.65 115.74 6.77
10/03/16 13:18:00 147.66 115.73 6.76
10/03/16 13:21:00 147.65 115.74 6.76
10/03/16 13:24:00 147.66 115.73 6.76
10/03/16 13:27:00 147.65 115.74 6.76
10/03/16 13:30:00 147.66 115.73 6.76
10/03/16 13:33:00 147.66 115.72 6.76
10/03/16 13:36:00 147.66 115.73 6.76
10/03/16 13:39:00 147.66 115.72 6.76
10/03/16 13:42:00 147.66 115.73 6.76
10/03/16 13:45:00 147.66 115.72 6.76
10/03/16 13:48:00 147.66 115.73 6.76
10/03/16 13:51:00 147.66 115.72 6.76
10/03/16 13:54:00 147.66 115.73 6.76
10/03/16 13:57:00 147.66 115.72 6.76
10/03/16 14:00:00 147.66 115.72 6.75
10/03/16 14:03:00 147.66 115.72 6.75
10/03/16 14:06:00 147.66 115.72 6.75
10/03/16 14:09:00 147.66 115.72 6.75
10/03/16 14:12:00 147.66 115.72 6.75
10/03/16 14:15:00 147.66 115.72 6.75
10/03/16 14:18:00 147.66 115.71 6.75
10/03/16 14:21:00 147.66 115.72 6.75
10/03/16 14:24:00 147.66 115.71 6.75
10/03/16 14:27:00 147.66 115.71 6.75
10/03/16 14:30:00 147.66 115.71 6.75
10/03/16 14:33:00 147.66 115.71 6.75
10/03/16 14:36:00 147.66 115.71 6.75
10/03/16 14:39:00 147.66 115.71 6.75
10/03/16 14:42:00 147.66 115.71 6.75
10/03/16 14:45:00 147.66 115.71 6.74
10/03/16 14:48:00 147.66 115.70 6.74
10/03/16 14:51:00 147.66 115.71 6.74
10/03/16 14:54:00 147.66 115.70 6.74
10/03/16 14:57:00 147.66 115.71 6.74
10/03/16 15:00:00 147.66 115.70 6.74
10/03/16 15:03:00 147.67 115.70 6.74
10/03/16 15:06:00 147.66 115.70 6.74
10/03/16 15:09:00 147.67 115.70 6.74
10/03/16 15:12:00 147.66 115.70 6.74
10/03/16 15:15:00 147.67 115.69 6.74
10/03/16 15:18:00 147.66 115.70 6.74
10/03/16 15:21:00 147.67 115.69 6.74
10/03/16 15:24:00 147.66 115.70 6.74
10/03/16 15:27:00 147.67 115.69 6.73
10/03/16 15:30:00 147.66 115.70 6.73
10/03/16 15:33:00 147.67 115.69 6.73
10/03/16 15:36:00 147.66 115.69 6.73
10/03/16 15:39:00 147.67 115.69 6.73
10/03/16 15:42:00 147.66 115.69 6.73
10/03/16 15:45:00 147.67 115.69 6.73
10/03/16 15:48:00 147.67 115.68 6.73
10/03/16 15:51:00 147.67 115.69 6.73
10/03/16 15:54:00 147.67 115.68 6.73
10/03/16 15:57:00 147.67 115.69 6.73
10/03/16 16:00:00 147.67 115.68 6.73
10/03/16 16:03:00 147.67 115.68 6.73
10/03/16 16:06:00 147.67 115.68 6.73
10/03/16 16:09:00 147.67 115.68 6.72
10/03/16 16:12:00 147.67 115.68 6.72
10/03/16 16:15:00 147.66 115.68 6.72
10/03/16 16:18:00 147.67 115.68 6.72
10/03/16 16:21:00 147.66 115.68 6.72
10/03/16 16:24:00 147.67 115.67 6.72
10/03/16 16:27:00 147.66 115.68 6.72
10/03/16 16:30:00 147.67 115.67 6.72
10/03/16 16:33:00 147.67 115.67 6.72
10/03/16 16:36:00 147.67 115.67 6.72
10/03/16 16:39:00 147.67 115.67 6.72
10/03/16 16:42:00 147.67 115.67 6.72
10/03/16 16:45:00 147.67 115.66 6.72
10/03/16 16:48:00 147.67 115.67 6.72
10/03/16 16:51:00 147.67 115.66 6.71
10/03/16 16:54:00 147.67 115.67 6.71
10/03/16 16:57:00 147.67 115.66 6.71
10/03/16 17:00:00 147.67 115.67 6.71
10/03/16 17:03:00 147.67 115.66 6.71
10/03/16 17:06:00 147.67 115.67 6.71
10/03/16 17:09:00 147.67 115.66 6.71
10/03/16 17:12:00 147.67 115.66 6.71
10/03/16 17:15:00 147.67 115.66 6.71
10/03/16 17:18:00 147.67 115.65 6.71
10/03/16 17:21:00 147.67 115.66 6.71
10/03/16 17:24:00 147.67 115.65 6.71
10/03/16 17:27:00 147.67 115.66 6.71
10/03/16 17:30:00 147.67 115.65 6.71
10/03/16 17:33:00 147.67 115.65 6.70
10/03/16 17:36:00 147.67 115.65 6.70
10/03/16 17:39:00 147.67 115.65 6.70
10/03/16 17:42:00 147.67 115.65 6.70
10/03/16 17:45:00 147.67 115.65 6.70
10/03/16 17:48:00 147.67 115.65 6.70
10/03/16 17:51:00 147.67 115.65 6.70
10/03/16 17:54:00 147.67 115.64 6.70
10/03/16 17:57:00 147.67 115.65 6.70
10/03/16 18:00:00 147.67 115.64 6.70
10/03/16 18:03:00 147.68 115.64 6.70
10/03/16 18:06:00 147.67 115.64 6.70
10/03/16 18:09:00 147.68 115.64 6.70
10/03/16 18:12:00 147.67 115.64 6.70
10/03/16 18:15:00 147.68 115.64 6.69
10/03/16 18:18:00 147.67 115.64 6.69
10/03/16 18:21:00 147.68 115.63 6.69
10/03/16 18:24:00 147.67 115.64 6.69
10/03/16 18:27:00 147.68 115.63 6.69
10/03/16 18:30:00 147.67 115.64 6.69
10/03/16 18:33:00 147.68 115.63 6.69
10/03/16 18:36:00 147.67 115.64 6.69
10/03/16 18:39:00 147.68 115.63 6.69
10/03/16 18:42:00 147.67 115.63 6.69
10/03/16 18:45:00 147.68 115.63 6.69
10/03/16 18:48:00 147.68 115.62 6.69
10/03/16 18:51:00 147.68 115.63 6.69
10/03/16 18:54:00 147.68 115.62 6.69
10/03/16 18:57:00 147.68 115.63 6.68
10/03/16 19:00:00 147.68 115.62 6.68
10/03/16 19:03:00 147.67 115.62 6.68
10/03/16 19:06:00 147.68 115.62 6.68
10/03/16 19:09:00 147.67 115.62 6.68
10/03/16 19:12:00 147.68 115.62 6.68
10/03/16 19:15:00 147.67 115.62 6.68
10/03/16 19:18:00 147.68 115.62 6.68
10/03/16 19:21:00 147.67 115.62 6.68
10/03/16 19:24:00 147.68 115.61 6.68
10/03/16 19:27:00 147.67 115.62 6.68
10/03/16 19:30:00 147.68 115.61 6.68
10/03/16 19:33:00 147.68 115.61 6.68
10/03/16 19:36:00 147.68 115.61 6.68
10/03/16 19:39:00 147.68 115.61 6.67
10/03/16 19:42:00 147.68 115.61 6.67
10/03/16 19:45:00 147.68 115.60 6.67
10/03/16 19:48:00 147.68 115.61 6.67
10/03/16 19:51:00 147.68 115.60 6.67
10/03/16 19:54:00 147.68 115.61 6.67
10/03/16 19:57:00 147.68 115.60 6.67
10/03/16 20:00:00 147.68 115.61 6.67
10/03/16 20:03:00 147.68 115.60 6.67
10/03/16 20:06:00 147.68 115.60 6.67
10/03/16 20:09:00 147.68 115.60 6.67
10/03/16 20:12:00 147.68 115.60 6.67
10/03/16 20:15:00 147.68 115.60 6.67
10/03/16 20:18:00 147.68 115.59 6.66
10/03/16 20:21:00 147.68 115.60 6.66
10/03/16 20:24:00 147.68 115.59 6.66
10/03/16 20:27:00 147.68 115.59 6.66
10/03/16 20:30:00 147.68 115.59 6.66
10/03/16 20:33:00 147.68 115.59 6.66
10/03/16 20:36:00 147.68 115.59 6.66
10/03/16 20:39:00 147.68 115.59 6.66
10/03/16 20:42:00 147.68 115.59 6.66
10/03/16 20:45:00 147.68 115.59 6.66
10/03/16 20:48:00 147.68 115.58 6.66
10/03/16 20:51:00 147.68 115.59 6.66
10/03/16 20:54:00 147.68 115.58 6.66
10/03/16 20:57:00 147.68 115.59 6.66
10/03/16 21:00:00 147.68 115.58 6.65
10/03/16 21:03:00 147.69 115.58 6.65
10/03/16 21:06:00 147.68 115.58 6.65
10/03/16 21:09:00 147.68 115.57 6.65
10/03/16 21:12:00 147.68 115.58 6.65
10/03/16 21:15:00 147.68 115.57 6.65
10/03/16 21:18:00 147.68 115.58 6.65
10/03/16 21:21:00 147.68 115.57 6.65
10/03/16 21:24:00 147.68 115.58 6.65
10/03/16 21:27:00 147.68 115.57 6.65
10/03/16 21:30:00 147.68 115.57 6.65
10/03/16 21:33:00 147.68 115.57 6.65
10/03/16 21:36:00 147.68 115.57 6.65
10/03/16 21:39:00 147.68 115.57 6.65
10/03/16 21:42:00 147.68 115.57 6.64
10/03/16 21:45:00 147.68 115.57 6.64
10/03/16 21:48:00 147.69 115.56 6.64
10/03/16 21:51:00 147.68 115.56 6.64
10/03/16 21:54:00 147.69 115.56 6.64
10/03/16 21:57:00 147.68 115.56 6.64
10/03/16 22:00:00 147.69 115.56 6.64
10/03/16 22:03:00 147.68 115.56 6.64
10/03/16 22:06:00 147.69 115.56 6.64
10/03/16 22:09:00 147.68 115.56 6.64
10/03/16 22:12:00 147.69 115.55 6.64
10/03/16 22:15:00 147.68 115.56 6.64
10/03/16 22:18:00 147.68 115.55 6.64
10/03/16 22:21:00 147.68 115.56 6.64
10/03/16 22:24:00 147.68 115.55 6.63
10/03/16 22:27:00 147.68 115.55 6.63
10/03/16 22:30:00 147.68 115.55 6.63
10/03/16 22:33:00 147.69 115.54 6.63
10/03/16 22:36:00 147.68 115.55 6.63
10/03/16 22:39:00 147.69 115.54 6.63
10/03/16 22:42:00 147.68 115.55 6.63
10/03/16 22:45:00 147.69 115.54 6.63
10/03/16 22:48:00 147.68 115.54 6.63
10/03/16 22:51:00 147.69 115.54 6.63
10/03/16 22:54:00 147.68 115.54 6.63
10/03/16 22:57:00 147.69 115.54 6.63
10/03/16 23:00:00 147.68 115.54 6.63
10/03/16 23:03:00 147.69 115.54 6.63
10/03/16 23:06:00 147.68 115.54 6.62
10/03/16 23:09:00 147.69 115.53 6.62
10/03/16 23:12:00 147.68 115.54 6.62
10/03/16 23:15:00 147.69 115.53 6.62
10/03/16 23:18:00 147.69 115.53 6.62
10/03/16 23:21:00 147.69 115.53 6.62
10/03/16 23:24:00 147.69 115.53 6.62
10/03/16 23:27:00 147.68 115.53 6.62
10/03/16 23:30:00 147.69 115.52 6.62
10/03/16 23:33:00 147.68 115.53 6.62
10/03/16 23:36:00 147.69 115.52 6.62
10/03/16 23:39:00 147.68 115.53 6.62
10/03/16 23:42:00 147.69 115.52 6.62
10/03/16 23:45:00 147.68 115.53 6.62
10/03/16 23:48:00 147.69 115.52 6.61
10/03/16 23:51:00 147.68 115.52 6.61
10/03/16 23:54:00 147.69 115.52 6.61
10/03/16 23:57:00 147.68 115.52 6.61
10/03/17 00:00:00 147.69 115.52 6.61
10/03/17 00:03:00 147.69 115.51 6.61
10/03/17 00:06:00 147.69 115.51 6.61
10/03/17 00:09:00 147.69 115.51 6.61
10/03/17 00:12:00 147.69 115.51 6.61
10/03/17 00:15:00 147.69 115.51 6.61
10/03/17 00:18:00 147.69 115.51 6.61
10/03/17 00:21:00 147.69 115.51 6.61
10/03/17 00:24:00 147.68 115.51 6.61
10/03/17 00:27:00 147.69 115.50 6.61
10/03/17 00:30:00 147.68 115.51 6.60
10/03/17 00:33:00 147.69 115.50 6.60
10/03/17 00:36:00 147.68 115.51 6.60
10/03/17 00:39:00 147.69 115.50 6.60
10/03/17 00:42:00 147.68 115.50 6.60
10/03/17 00:45:00 147.69 115.50 6.60
10/03/17 00:48:00 147.69 115.49 6.60
10/03/17 00:51:00 147.69 115.50 6.60
10/03/17 00:54:00 147.69 115.49 6.60
10/03/17 00:57:00 147.69 115.50 6.60
10/03/17 01:00:00 147.69 115.49 6.60
10/03/17 01:03:00 147.69 115.49 6.60
10/03/17 01:06:00 147.69 115.49 6.60
10/03/17 01:09:00 147.69 115.49 6.59
10/03/17 01:12:00 147.69 115.49 6.59
10/03/17 01:15:00 147.69 115.49 6.59
10/03/17 01:18:00 147.69 115.49 6.59
10/03/17 01:21:00 147.68 115.49 6.59
10/03/17 01:24:00 147.69 115.48 6.59
10/03/17 01:27:00 147.68 115.49 6.59
10/03/17 01:30:00 147.69 115.48 6.59
10/03/17 01:33:00 147.69 115.48 6.59
10/03/17 01:36:00 147.69 115.48 6.59
10/03/17 01:39:00 147.69 115.47 6.59
10/03/17 01:42:00 147.69 115.48 6.59
10/03/17 01:45:00 147.69 115.47 6.59
10/03/17 01:48:00 147.69 115.48 6.59
10/03/17 01:51:00 147.69 115.47 6.58
10/03/17 01:54:00 147.69 115.48 6.58
10/03/17 01:57:00 147.69 115.47 6.58
10/03/17 02:00:00 147.69 115.47 6.58
10/03/17 02:03:00 147.69 115.47 6.58
10/03/17 02:06:00 147.69 115.47 6.58
10/03/17 02:09:00 147.69 115.47 6.58
10/03/17 02:12:00 147.68 115.47 6.58
10/03/17 02:15:00 147.69 115.46 6.58
10/03/17 02:18:00 147.69 115.46 6.58
10/03/17 02:21:00 147.69 115.46 6.58
10/03/17 02:24:00 147.69 115.46 6.58
10/03/17 02:27:00 147.69 115.46 6.58
10/03/17 02:30:00 147.69 115.46 6.58
10/03/17 02:33:00 147.69 115.46 6.57
10/03/17 02:36:00 147.69 115.45 6.57
10/03/17 02:39:00 147.69 115.46 6.57
10/03/17 02:42:00 147.69 115.45 6.57
10/03/17 02:45:00 147.69 115.46 6.57
10/03/17 02:48:00 147.69 115.45 6.57
10/03/17 02:51:00 147.69 115.45 6.57
10/03/17 02:54:00 147.69 115.45 6.57
10/03/17 02:57:00 147.68 115.45 6.57
10/03/17 03:00:00 147.69 115.45 6.57
10/03/17 03:03:00 147.69 115.44 6.57
10/03/17 03:06:00 147.69 115.45 6.57
10/03/17 03:09:00 147.69 115.44 6.57
10/03/17 03:12:00 147.69 115.44 6.57
10/03/17 03:15:00 147.69 115.44 6.56
10/03/17 03:18:00 147.69 115.44 6.56
10/03/17 03:21:00 147.69 115.44 6.56
10/03/17 03:24:00 147.69 115.44 6.56
10/03/17 03:27:00 147.69 115.43 6.56
10/03/17 03:30:00 147.69 115.44 6.56
10/03/17 03:33:00 147.69 115.43 6.56
10/03/17 03:36:00 147.69 115.44 6.56
10/03/17 03:39:00 147.69 115.43 6.56
10/03/17 03:42:00 147.69 115.44 6.56
10/03/17 03:45:00 147.69 115.43 6.56
10/03/17 03:48:00 147.69 115.42 6.56
10/03/17 03:51:00 147.69 115.43 6.56
10/03/17 03:54:00 147.69 115.42 6.55
10/03/17 03:57:00 147.69 115.43 6.55
10/03/17 04:00:00 147.69 115.42 6.55
10/03/17 04:03:00 147.69 115.42 6.55
10/03/17 04:06:00 147.69 115.42 6.55
10/03/17 04:09:00 147.69 115.42 6.55
10/03/17 04:12:00 147.69 115.42 6.55
10/03/17 04:15:00 147.69 115.42 6.55
10/03/17 04:18:00 147.69 115.42 6.55
10/03/17 04:21:00 147.69 115.42 6.55
10/03/17 04:24:00 147.69 115.41 6.55
10/03/17 04:27:00 147.68 115.42 6.55
10/03/17 04:30:00 147.69 115.41 6.55
10/03/17 04:33:00 147.69 115.41 6.55
10/03/17 04:36:00 147.69 115.41 6.54
10/03/17 04:39:00 147.69 115.40 6.54
10/03/17 04:42:00 147.69 115.41 6.54
10/03/17 04:45:00 147.69 115.40 6.54
10/03/17 04:48:00 147.69 115.41 6.54
10/03/17 04:51:00 147.69 115.40 6.54
10/03/17 04:54:00 147.69 115.40 6.54
10/03/17 04:57:00 147.69 115.40 6.54
10/03/17 05:00:00 147.69 115.40 6.54
10/03/17 05:03:00 147.69 115.40 6.54
10/03/17 05:06:00 147.69 115.40 6.54
10/03/17 05:09:00 147.69 115.40 6.54
10/03/17 05:12:00 147.68 115.40 6.54
10/03/17 05:15:00 147.69 115.39 6.54
10/03/17 05:18:00 147.69 115.39 6.53
10/03/17 05:21:00 147.69 115.39 6.53
10/03/17 05:24:00 147.69 115.39 6.53
10/03/17 05:27:00 147.69 115.39 6.53
10/03/17 05:30:00 147.69 115.38 6.53
10/03/17 05:33:00 147.69 115.39 6.53
10/03/17 05:36:00 147.69 115.38 6.53
10/03/17 05:39:00 147.69 115.39 6.53
10/03/17 05:42:00 147.69 115.38 6.53
10/03/17 05:45:00 147.69 115.38 6.53
10/03/17 05:48:00 147.69 115.38 6.53
10/03/17 05:51:00 147.68 115.38 6.53
10/03/17 05:54:00 147.69 115.38 6.53
10/03/17 05:57:00 147.68 115.38 6.52
10/03/17 06:00:00 147.69 115.38 6.52
10/03/17 06:03:00 147.69 115.37 6.52
10/03/17 06:06:00 147.69 115.37 6.52
10/03/17 06:09:00 147.69 115.37 6.52
10/03/17 06:12:00 147.69 115.37 6.52
10/03/17 06:15:00 147.69 115.37 6.52
10/03/17 06:18:00 147.69 115.37 6.52
10/03/17 06:21:00 147.69 115.36 6.52
10/03/17 06:24:00 147.69 115.37 6.52
10/03/17 06:27:00 147.69 115.36 6.52
10/03/17 06:30:00 147.68 115.37 6.52
10/03/17 06:33:00 147.69 115.36 6.52
10/03/17 06:36:00 147.68 115.36 6.52
10/03/17 06:39:00 147.69 115.36 6.51
10/03/17 06:42:00 147.68 115.36 6.51
10/03/17 06:45:00 147.69 115.36 6.51
10/03/17 06:48:00 147.69 115.35 6.51
10/03/17 06:51:00 147.69 115.35 6.51
10/03/17 06:54:00 147.69 115.35 6.51
10/03/17 06:57:00 147.69 115.35 6.51
10/03/17 07:00:00 147.69 115.35 6.51
10/03/17 07:03:00 147.69 115.35 6.51
10/03/17 07:06:00 147.69 115.35 6.51
10/03/17 07:09:00 147.68 115.35 6.51
10/03/17 07:12:00 147.69 115.34 6.51
10/03/17 07:15:00 147.68 115.35 6.51
10/03/17 07:18:00 147.69 115.34 6.51
10/03/17 07:21:00 147.68 115.35 6.50
10/03/17 07:24:00 147.69 115.34 6.50
10/03/17 07:27:00 147.68 115.34 6.50
10/03/17 07:30:00 147.69 115.34 6.50
10/03/17 07:33:00 147.69 115.33 6.50
10/03/17 07:36:00 147.69 115.34 6.50
10/03/17 07:39:00 147.69 115.33 6.50
10/03/17 07:42:00 147.69 115.33 6.50
10/03/17 07:45:00 147.69 115.33 6.50
10/03/17 07:48:00 147.68 115.33 6.50
10/03/17 07:51:00 147.69 115.33 6.50
10/03/17 07:54:00 147.68 115.33 6.50
10/03/17 07:57:00 147.69 115.32 6.50
10/03/17 08:00:00 147.68 115.33 6.49
10/03/17 08:03:00 147.69 115.32 6.49
10/03/17 08:06:00 147.68 115.33 6.49
10/03/17 08:09:00 147.69 115.32 6.49
10/03/17 08:12:00 147.68 115.32 6.49
10/03/17 08:15:00 147.69 115.32 6.49
10/03/17 08:18:00 147.69 115.31 6.49
10/03/17 08:21:00 147.68 115.32 6.49
10/03/17 08:24:00 147.69 115.31 6.49
10/03/17 08:27:00 147.68 115.32 6.49
10/03/17 08:30:00 147.69 115.31 6.49
10/03/17 08:33:00 147.68 115.31 6.49
10/03/17 08:36:00 147.69 115.31 6.49
10/03/17 08:39:00 147.68 115.31 6.49
10/03/17 08:42:00 147.69 115.31 6.48
10/03/17 08:45:00 147.68 115.31 6.48
10/03/17 08:48:00 147.69 115.30 6.48
10/03/17 08:51:00 147.68 115.31 6.48
10/03/17 08:54:00 147.68 115.30 6.48
10/03/17 08:57:00 147.68 115.31 6.48
10/03/17 09:00:00 147.68 115.30 6.48
10/03/17 09:03:00 147.69 115.29 6.48
10/03/17 09:06:00 147.68 115.30 6.48
10/03/17 09:09:00 147.69 115.29 6.48
10/03/17 09:12:00 147.68 115.30 6.48
10/03/17 09:15:00 147.69 115.29 6.48
10/03/17 09:18:00 147.68 115.29 6.48
10/03/17 09:21:00 147.69 115.29 6.48
10/03/17 09:24:00 147.68 115.29 6.47
10/03/17 09:27:00 147.69 115.29 6.47
10/03/17 09:30:00 147.68 115.29 6.47
10/03/17 09:33:00 147.68 115.28 6.47
10/03/17 09:36:00 147.68 115.29 6.47
10/03/17 09:39:00 147.68 115.28 6.47
10/03/17 09:42:00 147.68 115.29 6.47
10/03/17 09:45:00 147.68 115.28 6.47
10/03/17 09:48:00 147.69 115.27 6.47
10/03/17 09:51:00 147.68 115.28 6.47
10/03/17 09:54:00 147.69 115.27 6.47
10/03/17 09:57:00 147.68 115.28 6.47
10/03/17 10:00:00 147.69 115.27 6.47
10/03/17 10:03:00 147.68 115.27 6.46
10/03/17 10:06:00 147.68 115.27 6.46
10/03/17 10:09:00 147.68 115.27 6.46
10/03/17 10:12:00 147.68 115.27 6.46
10/03/17 10:15:00 147.68 115.27 6.46
10/03/17 10:18:00 147.68 115.26 6.46
10/03/17 10:21:00 147.68 115.27 6.46
10/03/17 10:24:00 147.68 115.26 6.46
10/03/17 10:27:00 147.68 115.27 6.46
10/03/17 10:30:00 147.68 115.26 6.46
10/03/17 10:33:00 147.68 115.25 6.46
10/03/17 10:36:00 147.68 115.26 6.46
10/03/17 10:39:00 147.68 115.25 6.46
10/03/17 10:42:00 147.68 115.26 6.45
10/03/17 10:45:00 147.68 115.25 6.45
10/03/17 10:48:00 147.68 115.25 6.45
10/03/17 10:51:00 147.68 115.25 6.45
10/03/17 10:54:00 147.68 115.25 6.45
10/03/17 10:57:00 147.68 115.25 6.45
10/03/17 11:00:00 147.68 115.25 6.45
10/03/17 11:03:00 147.68 115.25 6.45
10/03/17 11:06:00 147.68 115.25 6.45
10/03/17 11:09:00 147.68 115.24 6.45
10/03/17 11:12:00 147.68 115.25 6.45
10/03/17 11:15:00 147.68 115.24 6.45
10/03/17 11:18:00 147.68 115.24 6.45
10/03/17 11:21:00 147.68 115.24 6.45
10/03/17 11:24:00 147.68 115.23 6.44
10/03/17 11:27:00 147.68 115.24 6.44
10/03/17 11:30:00 147.68 115.23 6.44
10/03/17 11:33:00 147.68 115.24 6.44
10/03/17 11:36:00 147.68 115.23 6.44
10/03/17 11:39:00 147.68 115.23 6.44
10/03/17 11:42:00 147.68 115.23 6.44
10/03/17 11:45:00 147.68 115.23 6.44
10/03/17 11:48:00 147.68 115.23 6.44
10/03/17 11:51:00 147.67 115.23 6.44
10/03/17 11:54:00 147.68 115.22 6.44
10/03/17 11:57:00 147.67 115.23 6.44
10/03/17 12:00:00 147.68 115.22 6.44
10/03/17 12:03:00 147.68 115.22 6.44
10/03/17 12:06:00 147.68 115.22 6.43
10/03/17 12:09:00 147.68 115.21 6.43
10/03/17 12:12:00 147.68 115.22 6.43
10/03/17 12:15:00 147.68 115.21 6.43
10/03/17 12:18:00 147.68 115.22 6.43
10/03/17 12:21:00 147.68 115.21 6.43
10/03/17 12:24:00 147.67 115.21 6.43
10/03/17 12:27:00 147.68 115.21 6.43
10/03/17 12:30:00 147.67 115.21 6.43
10/03/17 12:33:00 147.68 115.21 6.43
10/03/17 12:36:00 147.67 115.21 6.43
10/03/17 12:39:00 147.68 115.20 6.43
10/03/17 12:42:00 147.67 115.21 6.43
10/03/17 12:45:00 147.68 115.20 6.42
10/03/17 12:48:00 147.68 115.19 6.42
10/03/17 12:51:00 147.67 115.20 6.42
10/03/17 12:54:00 147.68 115.19 6.42
10/03/17 12:57:00 147.67 115.20 6.42
10/03/17 13:00:00 147.68 115.19 6.42
10/03/17 13:03:00 147.67 115.19 6.42
10/03/17 13:06:00 147.68 115.19 6.42
10/03/17 13:09:00 147.67 115.19 6.42
10/03/17 13:12:00 147.68 115.19 6.42
10/03/17 13:15:00 147.67 115.19 6.42
10/03/17 13:18:00 147.68 115.18 6.42
10/03/17 13:21:00 147.67 115.19 6.42
10/03/17 13:24:00 147.67 115.18 6.42
10/03/17 13:27:00 147.67 115.19 6.41
10/03/17 13:30:00 147.67 115.18 6.41
10/03/17 13:33:00 147.68 115.17 6.41
10/03/17 13:36:00 147.67 115.18 6.41
10/03/17 13:39:00 147.68 115.17 6.41
10/03/17 13:42:00 147.67 115.18 6.41
10/03/17 13:45:00 147.68 115.17 6.41
10/03/17 13:48:00 147.67 115.17 6.41
10/03/17 13:51:00 147.67 115.17 6.41
10/03/17 13:54:00 147.67 115.17 6.41
10/03/17 13:57:00 147.67 115.17 6.41
10/03/17 14:00:00 147.67 115.17 6.41
10/03/17 14:03:00 147.67 115.16 6.41
10/03/17 14:06:00 147.67 115.17 6.40
10/03/17 14:09:00 147.67 115.16 6.40
10/03/17 14:12:00 147.67 115.17 6.40
10/03/17 14:15:00 147.67 115.16 6.40
10/03/17 14:18:00 147.67 115.15 6.40
10/03/17 14:21:00 147.67 115.16 6.40
10/03/17 14:24:00 147.67 115.15 6.40
10/03/17 14:27:00 147.67 115.16 6.40
10/03/17 14:30:00 147.67 115.15 6.40
10/03/17 14:33:00 147.67 115.15 6.40
10/03/17 14:36:00 147.67 115.15 6.40
10/03/17 14:39:00 147.67 115.15 6.40
10/03/17 14:42:00 147.67 115.15 6.40
10/03/17 14:45:00 147.67 115.15 6.40
10/03/17 14:48:00 147.67 115.14 6.39
10/03/17 14:51:00 147.67 115.15 6.39
10/03/17 14:54:00 147.67 115.14 6.39
10/03/17 14:57:00 147.66 115.15 6.39
10/03/17 15:00:00 147.67 115.14 6.39
10/03/17 15:03:00 147.67 115.13 6.39
10/03/17 15:06:00 147.67 115.14 6.39
10/03/17 15:09:00 147.67 115.13 6.39
10/03/17 15:12:00 147.67 115.13 6.39
10/03/17 15:15:00 147.67 115.13 6.39
10/03/17 15:18:00 147.67 115.13 6.39
10/03/17 15:21:00 147.67 115.13 6.39
10/03/17 15:24:00 147.66 115.13 6.39
10/03/17 15:27:00 147.67 115.12 6.38
10/03/17 15:30:00 147.66 115.13 6.38
10/03/17 15:33:00 147.67 115.12 6.38
10/03/17 15:36:00 147.66 115.13 6.38
10/03/17 15:39:00 147.67 115.12 6.38
10/03/17 15:42:00 147.66 115.12 6.38
10/03/17 15:45:00 147.67 115.12 6.38
10/03/17 15:48:00 147.67 115.11 6.38
10/03/17 15:51:00 147.66 115.12 6.38
10/03/17 15:54:00 147.67 115.11 6.38
10/03/17 15:57:00 147.66 115.11 6.38
10/03/17 16:00:00 147.67 115.11 6.38
10/03/17 16:03:00 147.66 115.11 6.38
10/03/17 16:06:00 147.67 115.11 6.37
10/03/17 16:09:00 147.66 115.11 6.37
10/03/17 16:12:00 147.67 115.10 6.37
10/03/17 16:15:00 147.66 115.11 6.37
10/03/17 16:18:00 147.66 115.10 6.37
10/03/17 16:21:00 147.66 115.10 6.37
10/03/17 16:24:00 147.66 115.10 6.37
10/03/17 16:27:00 147.66 115.10 6.37
10/03/17 16:30:00 147.66 115.10 6.37
10/03/17 16:33:00 147.67 115.09 6.37
10/03/17 16:36:00 147.66 115.09 6.37
10/03/17 16:39:00 147.67 115.09 6.37
10/03/17 16:42:00 147.66 115.09 6.37
10/03/17 16:45:00 147.66 115.09 6.37
10/03/17 16:48:00 147.66 115.09 6.36
10/03/17 16:51:00 147.66 115.08 6.36
10/03/17 16:54:00 147.66 115.09 6.36
10/03/17 16:57:00 147.66 115.08 6.36
10/03/17 17:00:00 147.66 115.09 6.36
10/03/17 17:03:00 147.66 115.08 6.36
10/03/17 17:06:00 147.66 115.08 6.36
10/03/17 17:09:00 147.66 115.08 6.36
10/03/17 17:12:00 147.66 115.08 6.36
10/03/17 17:15:00 147.66 115.08 6.36
10/03/17 17:18:00 147.66 115.07 6.36
10/03/17 17:21:00 147.66 115.07 6.36
10/03/17 17:24:00 147.66 115.07 6.36
10/03/17 17:27:00 147.66 115.07 6.35
10/03/17 17:30:00 147.66 115.06 6.35
10/03/17 17:33:00 147.66 115.07 6.35
10/03/17 17:36:00 147.66 115.06 6.35
10/03/17 17:39:00 147.66 115.07 6.35
10/03/17 17:42:00 147.66 115.06 6.35
10/03/17 17:45:00 147.65 115.06 6.35
10/03/17 17:48:00 147.66 115.06 6.35
10/03/17 17:51:00 147.65 115.06 6.35
10/03/17 17:54:00 147.66 115.06 6.35
10/03/17 17:57:00 147.65 115.06 6.35
10/03/17 18:00:00 147.66 115.05 6.35
10/03/17 18:03:00 147.66 115.05 6.35
10/03/17 18:06:00 147.66 115.05 6.34
10/03/17 18:09:00 147.66 115.05 6.34
10/03/17 18:12:00 147.65 115.05 6.34
10/03/17 18:15:00 147.66 115.04 6.34
10/03/17 18:18:00 147.65 115.05 6.34
10/03/17 18:21:00 147.66 115.04 6.34
10/03/17 18:24:00 147.65 115.04 6.34
10/03/17 18:27:00 147.66 115.04 6.34
10/03/17 18:30:00 147.65 115.04 6.34
10/03/17 18:33:00 147.65 115.04 6.34
10/03/17 18:36:00 147.65 115.04 6.34
10/03/17 18:39:00 147.65 115.03 6.34
10/03/17 18:42:00 147.65 115.04 6.34
10/03/17 18:45:00 147.65 115.03 6.34
10/03/17 18:48:00 147.66 115.03 6.33
10/03/17 18:51:00 147.65 115.03 6.33
10/03/17 18:54:00 147.65 115.02 6.33
10/03/17 18:57:00 147.65 115.03 6.33
10/03/17 19:00:00 147.65 115.02 6.33
10/03/17 19:03:00 147.65 115.02 6.33
10/03/17 19:06:00 147.65 115.02 6.33
10/03/17 19:09:00 147.65 115.02 6.33
10/03/17 19:12:00 147.65 115.02 6.33
10/03/17 19:15:00 147.65 115.02 6.33
10/03/17 19:18:00 147.65 115.01 6.33
10/03/17 19:21:00 147.65 115.02 6.33
10/03/17 19:24:00 147.65 115.01 6.33
10/03/17 19:27:00 147.65 115.02 6.32
10/03/17 19:30:00 147.65 115.01 6.32
10/03/17 19:33:00 147.65 115.00 6.32
10/03/17 19:36:00 147.65 115.01 6.32
10/03/17 19:39:00 147.65 115.00 6.32
10/03/17 19:42:00 147.65 115.00 6.32
10/03/17 19:45:00 147.65 115.00 6.32
10/03/17 19:48:00 147.65 115.00 6.32
10/03/17 19:51:00 147.65 115.00 6.32
10/03/17 19:54:00 147.64 115.00 6.32
10/03/17 19:57:00 147.65 114.99 6.32
10/03/17 20:00:00 147.64 115.00 6.32
10/03/17 20:03:00 147.65 114.99 6.32
10/03/17 20:06:00 147.64 115.00 6.31
10/03/17 20:09:00 147.65 114.99 6.31
10/03/17 20:12:00 147.64 114.99 6.31
10/03/17 20:15:00 147.64 114.99 6.31
10/03/17 20:18:00 147.65 114.98 6.31
10/03/17 20:21:00 147.64 114.98 6.31
10/03/17 20:24:00 147.65 114.98 6.31
10/03/17 20:27:00 147.64 114.98 6.31
10/03/17 20:30:00 147.65 114.98 6.31
10/03/17 20:33:00 147.64 114.98 6.31
10/03/17 20:36:00 147.64 114.97 6.31
10/03/17 20:39:00 147.64 114.98 6.31
10/03/17 20:42:00 147.64 114.97 6.31
10/03/17 20:45:00 147.64 114.98 6.31
10/03/17 20:48:00 147.64 114.97 6.30
10/03/17 20:51:00 147.64 114.97 6.30
10/03/17 20:54:00 147.64 114.97 6.30
10/03/17 20:57:00 147.64 114.97 6.30
10/03/17 21:00:00 147.64 114.96 6.30
10/03/17 21:03:00 147.64 114.96 6.30
10/03/17 21:06:00 147.64 114.96 6.30
10/03/17 21:09:00 147.64 114.96 6.30
10/03/17 21:12:00 147.64 114.96 6.30
10/03/17 21:15:00 147.64 114.95 6.30
10/03/17 21:18:00 147.64 114.96 6.30
10/03/17 21:21:00 147.64 114.95 6.30
10/03/17 21:24:00 147.64 114.96 6.30
10/03/17 21:27:00 147.64 114.95 6.29
10/03/17 21:30:00 147.64 114.95 6.29
10/03/17 21:33:00 147.64 114.95 6.29
10/03/17 21:36:00 147.63 114.95 6.29
10/03/17 21:39:00 147.64 114.94 6.29
10/03/17 21:42:00 147.63 114.95 6.29
10/03/17 21:45:00 147.64 114.94 6.29
10/03/17 21:48:00 147.64 114.94 6.29
10/03/17 21:51:00 147.64 114.94 6.29
10/03/17 21:54:00 147.64 114.93 6.29
10/03/17 21:57:00 147.63 114.94 6.29
10/03/17 22:00:00 147.64 114.93 6.29
10/03/17 22:03:00 147.63 114.93 6.29
10/03/17 22:06:00 147.64 114.93 6.28
10/03/17 22:09:00 147.63 114.93 6.28
10/03/17 22:12:00 147.64 114.93 6.28
10/03/17 22:15:00 147.63 114.93 6.28
10/03/17 22:18:00 147.63 114.92 6.28
10/03/17 22:21:00 147.63 114.93 6.28
10/03/17 22:24:00 147.63 114.92 6.28
10/03/17 22:27:00 147.63 114.93 6.28
10/03/17 22:30:00 147.63 114.92 6.28
10/03/17 22:33:00 147.64 114.91 6.28
10/03/17 22:36:00 147.63 114.92 6.28
10/03/17 22:39:00 147.63 114.91 6.28
10/03/17 22:42:00 147.63 114.91 6.28
10/03/17 22:45:00 147.63 114.91 6.27
10/03/17 22:48:00 147.63 114.91 6.27
10/03/17 22:51:00 147.63 114.91 6.27
10/03/17 22:54:00 147.63 114.91 6.27
10/03/17 22:57:00 147.63 114.90 6.27
10/03/17 23:00:00 147.63 114.91 6.27
10/03/17 23:03:00 147.63 114.90 6.27
10/03/17 23:06:00 147.63 114.90 6.27
10/03/17 23:09:00 147.63 114.90 6.27
10/03/17 23:12:00 147.62 114.90 6.27
10/03/17 23:15:00 147.63 114.90 6.27
10/03/17 23:18:00 147.63 114.89 6.27
10/03/17 23:21:00 147.63 114.89 6.27
10/03/17 23:24:00 147.63 114.89 6.27
10/03/17 23:27:00 147.62 114.89 6.26
10/03/17 23:30:00 147.63 114.88 6.26
10/03/17 23:33:00 147.62 114.89 6.26
10/03/17 23:36:00 147.63 114.88 6.26
10/03/17 23:39:00 147.62 114.89 6.26
10/03/17 23:42:00 147.63 114.88 6.26
10/03/17 23:45:00 147.62 114.88 6.26
10/03/17 23:48:00 147.62 114.88 6.26
10/03/17 23:51:00 147.62 114.88 6.26
10/03/17 23:54:00 147.62 114.87 6.26
10/03/17 23:57:00 147.62 114.88 6.26
10/03/18 00:00:00 147.62 114.87 6.26
10/03/18 00:03:00 147.63 114.87 6.26
10/03/18 00:06:00 147.62 114.87 6.25
10/03/18 00:09:00 147.62 114.86 6.25
10/03/18 00:12:00 147.62 114.87 6.25
10/03/18 00:15:00 147.62 114.86 6.25
10/03/18 00:18:00 147.62 114.86 6.25
10/03/18 00:21:00 147.62 114.86 6.25
10/03/18 00:24:00 147.62 114.86 6.25
10/03/18 00:27:00 147.62 114.86 6.25
10/03/18 00:30:00 147.62 114.86 6.25
10/03/18 00:33:00 147.62 114.85 6.25
10/03/18 00:36:00 147.62 114.86 6.25
10/03/18 00:39:00 147.62 114.85 6.25
10/03/18 00:42:00 147.61 114.85 6.25
10/03/18 00:45:00 147.62 114.85 6.24
10/03/18 00:48:00 147.62 114.84 6.24
10/03/18 00:51:00 147.62 114.85 6.24
10/03/18 00:54:00 147.62 114.84 6.24
10/03/18 00:57:00 147.62 114.84 6.24
10/03/18 01:00:00 147.62 114.84 6.24
10/03/18 01:03:00 147.61 114.84 6.24
10/03/18 01:06:00 147.62 114.84 6.24
10/03/18 01:09:00 147.61 114.84 6.24
10/03/18 01:12:00 147.62 114.83 6.24
10/03/18 01:15:00 147.61 114.84 6.24
10/03/18 01:18:00 147.61 114.83 6.24
10/03/18 01:21:00 147.61 114.83 6.24
10/03/18 01:24:00 147.61 114.83 6.23
10/03/18 01:27:00 147.61 114.83 6.23
10/03/18 01:30:00 147.61 114.82 6.23
10/03/18 01:33:00 147.62 114.82 6.23
10/03/18 01:36:00 147.61 114.82 6.23
10/03/18 01:39:00 147.61 114.82 6.23
10/03/18 01:42:00 147.61 114.82 6.23
10/03/18 01:45:00 147.61 114.81 6.23
10/03/18 01:48:00 147.61 114.82 6.23
10/03/18 01:51:00 147.61 114.81 6.23
10/03/18 01:54:00 147.61 114.81 6.23
10/03/18 01:57:00 147.61 114.81 6.23
10/03/18 02:00:00 147.61 114.81 6.23
10/03/18 02:03:00 147.61 114.81 6.22
10/03/18 02:06:00 147.60 114.81 6.22
10/03/18 02:09:00 147.61 114.80 6.22
10/03/18 02:12:00 147.60 114.81 6.22
10/03/18 02:15:00 147.61 114.80 6.22
10/03/18 02:18:00 147.61 114.79 6.22
10/03/18 02:21:00 147.61 114.80 6.22
10/03/18 02:24:00 147.61 114.79 6.22
10/03/18 02:27:00 147.60 114.80 6.22
10/03/18 02:30:00 147.61 114.79 6.22
10/03/18 02:33:00 147.60 114.79 6.22
10/03/18 02:36:00 147.61 114.79 6.22
10/03/18 02:39:00 147.60 114.79 6.22
10/03/18 02:42:00 147.60 114.78 6.21
10/03/18 02:45:00 147.60 114.79 6.21
10/03/18 02:48:00 147.60 114.78 6.21
10/03/18 02:51:00 147.60 114.79 6.21
10/03/18 02:54:00 147.60 114.78 6.21
10/03/18 02:57:00 147.60 114.78 6.21
10/03/18 03:00:00 147.60 114.78 6.21
10/03/18 03:03:00 147.60 114.77 6.21
10/03/18 03:06:00 147.60 114.77 6.21
10/03/18 03:09:00 147.60 114.77 6.21
10/03/18 03:12:00 147.60 114.77 6.21
10/03/18 03:15:00 147.60 114.77 6.21
10/03/18 03:18:00 147.60 114.77 6.21
10/03/18 03:21:00 147.60 114.76 6.20
10/03/18 03:24:00 147.60 114.77 6.20
10/03/18 03:27:00 147.60 114.76 6.20
10/03/18 03:30:00 147.59 114.76 6.20
10/03/18 03:33:00 147.60 114.76 6.20
10/03/18 03:36:00 147.59 114.76 6.20
10/03/18 03:39:00 147.60 114.75 6.20
10/03/18 03:42:00 147.59 114.76 6.20
10/03/18 03:45:00 147.60 114.75 6.20
10/03/18 03:48:00 147.60 114.75 6.20
10/03/18 03:51:00 147.59 114.75 6.20
10/03/18 03:54:00 147.60 114.74 6.20
10/03/18 03:57:00 147.59 114.75 6.20
10/03/18 04:00:00 147.60 114.74 6.19
10/03/18 04:03:00 147.59 114.74 6.19
10/03/18 04:06:00 147.59 114.74 6.19
10/03/18 04:09:00 147.59 114.74 6.19
10/03/18 04:12:00 147.59 114.74 6.19
10/03/18 04:15:00 147.59 114.74 6.19
10/03/18 04:18:00 147.59 114.73 6.19
10/03/18 04:21:00 147.59 114.74 6.19
10/03/18 04:24:00 147.59 114.73 6.19
10/03/18 04:27:00 147.59 114.73 6.19
10/03/18 04:30:00 147.59 114.73 6.19
10/03/18 04:33:00 147.59 114.72 6.19
10/03/18 04:36:00 147.59 114.73 6.19
10/03/18 04:39:00 147.59 114.72 6.19
10/03/18 04:42:00 147.59 114.72 6.18
10/03/18 04:45:00 147.59 114.72 6.18
10/03/18 04:48:00 147.59 114.72 6.18
10/03/18 04:51:00 147.59 114.71 6.18
10/03/18 04:54:00 147.58 114.72 6.18
10/03/18 04:57:00 147.59 114.71 6.18
10/03/18 05:00:00 147.58 114.71 6.18
10/03/18 05:03:00 147.59 114.71 6.18
10/03/18 05:06:00 147.58 114.71 6.18
10/03/18 05:09:00 147.58 114.71 6.18
10/03/18 05:12:00 147.58 114.71 6.18
10/03/18 05:15:00 147.58 114.70 6.18
10/03/18 05:18:00 147.59 114.70 6.17
10/03/18 05:21:00 147.58 114.70 6.17
10/03/18 05:24:00 147.59 114.69 6.17
10/03/18 05:27:00 147.58 114.70 6.17
10/03/18 05:30:00 147.58 114.69 6.17
10/03/18 05:33:00 147.58 114.69 6.17
10/03/18 05:36:00 147.58 114.69 6.17
10/03/18 05:39:00 147.58 114.69 6.17
10/03/18 05:42:00 147.58 114.69 6.17
10/03/18 05:45:00 147.58 114.69 6.17
10/03/18 05:48:00 147.58 114.68 6.17
10/03/18 05:51:00 147.58 114.69 6.17
10/03/18 05:54:00 147.58 114.68 6.17
10/03/18 05:57:00 147.57 114.68 6.17
10/03/18 06:00:00 147.58 114.68 6.16
10/03/18 06:03:00 147.58 114.67 6.16
10/03/18 06:06:00 147.58 114.68 6.16
10/03/18 06:09:00 147.58 114.67 6.16
10/03/18 06:12:00 147.57 114.67 6.16
10/03/18 06:15:00 147.58 114.67 6.16
10/03/18 06:18:00 147.57 114.67 6.16
10/03/18 06:21:00 147.58 114.66 6.16
10/03/18 06:24:00 147.57 114.67 6.16
10/03/18 06:27:00 147.57 114.66 6.16
10/03/18 06:30:00 147.57 114.66 6.16
10/03/18 06:33:00 147.57 114.66 6.16
10/03/18 06:36:00 147.57 114.66 6.16
10/03/18 06:39:00 147.57 114.66 6.15
10/03/18 06:42:00 147.57 114.66 6.15
10/03/18 06:45:00 147.57 114.65 6.15
10/03/18 06:48:00 147.57 114.65 6.15
10/03/18 06:51:00 147.57 114.65 6.15
10/03/18 06:54:00 147.57 114.64 6.15
10/03/18 06:57:00 147.57 114.65 6.15
10/03/18 07:00:00 147.57 114.64 6.15
10/03/18 07:03:00 147.57 114.64 6.15
10/03/18 07:06:00 147.57 114.64 6.15
10/03/18 07:09:00 147.56 114.64 6.15
10/03/18 07:12:00 147.57 114.64 6.15
10/03/18 07:15:00 147.56 114.64 6.15
10/03/18 07:18:00 147.57 114.63 6.14
10/03/18 07:21:00 147.56 114.64 6.14
10/03/18 07:24:00 147.57 114.63 6.14
10/03/18 07:27:00 147.56 114.63 6.14
10/03/18 07:30:00 147.56 114.63 6.14
10/03/18 07:33:00 147.57 114.62 6.14
10/03/18 07:36:00 147.56 114.62 6.14
10/03/18 07:39:00 147.57 114.62 6.14
10/03/18 07:42:00 147.56 114.62 6.14
10/03/18 07:45:00 147.56 114.62 6.14
10/03/18 07:48:00 147.56 114.62 6.14
10/03/18 07:51:00 147.56 114.61 6.14
10/03/18 07:54:00 147.56 114.62 6.14
10/03/18 07:57:00 147.56 114.61 6.13
10/03/18 08:00:00 147.56 114.61 6.13
10/03/18 08:03:00 147.56 114.61 6.13
10/03/18 08:06:00 147.55 114.61 6.13
10/03/18 08:09:00 147.56 114.60 6.13
10/03/18 08:12:00 147.55 114.61 6.13
10/03/18 08:15:00 147.56 114.60 6.13
10/03/18 08:18:00 147.56 114.60 6.13
10/03/18 08:21:00 147.56 114.60 6.13
10/03/18 08:24:00 147.56 114.59 6.13
10/03/18 08:27:00 147.55 114.60 6.13
10/03/18 08:30:00 147.56 114.59 6.13
10/03/18 08:33:00 147.55 114.59 6.13
10/03/18 08:36:00 147.56 114.59 6.12
10/03/18 08:39:00 147.55 114.59 6.12
10/03/18 08:42:00 147.55 114.58 6.12
10/03/18 08:45:00 147.55 114.59 6.12
10/03/18 08:48:00 147.55 114.58 6.12
10/03/18 08:51:00 147.55 114.58 6.12
10/03/18 08:54:00 147.55 114.58 6.12
10/03/18 08:57:00 147.55 114.58 6.12
10/03/18 09:00:00 147.55 114.58 6.12
10/03/18 09:03:00 147.55 114.57 6.12
10/03/18 09:06:00 147.55 114.57 6.12
10/03/18 09:09:00 147.55 114.57 6.12
10/03/18 09:12:00 147.55 114.57 6.12
10/03/18 09:15:00 147.55 114.56 6.11
10/03/18 09:18:00 147.55 114.57 6.11
10/03/18 09:21:00 147.55 114.56 6.11
10/03/18 09:24:00 147.54 114.56 6.11
10/03/18 09:27:00 147.55 114.56 6.11
10/03/18 09:30:00 147.54 114.56 6.11
10/03/18 09:33:00 147.55 114.55 6.11
10/03/18 09:36:00 147.54 114.56 6.11
10/03/18 09:39:00 147.54 114.55 6.11
10/03/18 09:42:00 147.54 114.56 6.11
10/03/18 09:45:00 147.54 114.55 6.11
10/03/18 09:48:00 147.55 114.54 6.11
10/03/18 09:51:00 147.54 114.55 6.11
10/03/18 09:54:00 147.54 114.54 6.10
10/03/18 09:57:00 147.54 114.54 6.10
10/03/18 10:00:00 147.54 114.54 6.10
10/03/18 10:03:00 147.54 114.54 6.10
10/03/18 10:06:00 147.54 114.53 6.10
10/03/18 10:09:00 147.54 114.54 6.10
10/03/18 10:12:00 147.54 114.53 6.10
10/03/18 10:15:00 147.53 114.54 6.10
10/03/18 10:18:00 147.54 114.53 6.10
10/03/18 10:21:00 147.53 114.53 6.10
10/03/18 10:24:00 147.54 114.53 6.10
10/03/18 10:27:00 147.53 114.53 6.10
10/03/18 10:30:00 147.53 114.52 6.10
10/03/18 10:33:00 147.54 114.52 6.09
10/03/18 10:36:00 147.53 114.52 6.09
10/03/18 10:39:00 147.54 114.51 6.09
10/03/18 10:42:00 147.53 114.52 6.09
10/03/18 10:45:00 147.53 114.51 6.09
10/03/18 10:48:00 147.53 114.51 6.09
10/03/18 10:51:00 147.53 114.51 6.09
10/03/18 10:54:00 147.53 114.51 6.09
10/03/18 10:57:00 147.53 114.51 6.09
10/03/18 11:00:00 147.53 114.51 6.09
10/03/18 11:03:00 147.53 114.50 6.09
10/03/18 11:06:00 147.53 114.51 6.09
10/03/18 11:09:00 147.53 114.50 6.08
10/03/18 11:12:00 147.52 114.50 6.08
10/03/18 11:15:00 147.53 114.50 6.08
10/03/18 11:18:00 147.53 114.49 6.08
10/03/18 11:21:00 147.53 114.49 6.08
10/03/18 11:24:00 147.53 114.49 6.08
10/03/18 11:27:00 147.52 114.49 6.08
10/03/18 11:30:00 147.53 114.48 6.08
10/03/18 11:33:00 147.52 114.49 6.08
10/03/18 11:36:00 147.53 114.48 6.08
10/03/18 11:39:00 147.52 114.49 6.08
10/03/18 11:42:00 147.52 114.48 6.08
10/03/18 11:45:00 147.52 114.48 6.08
10/03/18 11:48:00 147.52 114.48 6.07
10/03/18 11:51:00 147.52 114.48 6.07
10/03/18 11:54:00 147.52 114.47 6.07
10/03/18 11:57:00 147.52 114.48 6.07
10/03/18 12:00:00 147.52 114.47 6.07
10/03/18 12:03:00 147.52 114.46 6.07
10/03/18 12:06:00 147.52 114.47 6.07
10/03/18 12:09:00 147.52 114.46 6.07
10/03/18 12:12:00 147.52 114.46 6.07
10/03/18 12:15:00 147.52 114.46 6.07
10/03/18 12:18:00 147.51 114.46 6.07
10/03/18 12:21:00 147.52 114.45 6.07
10/03/18 12:24:00 147.51 114.46 6.07
10/03/18 12:27:00 147.52 114.45 6.06
10/03/18 12:30:00 147.51 114.46 6.06
10/03/18 12:33:00 147.51 114.45 6.06
10/03/18 12:36:00 147.51 114.45 6.06
10/03/18 12:39:00 147.51 114.45 6.06
10/03/18 12:42:00 147.51 114.45 6.06
10/03/18 12:45:00 147.51 114.44 6.06
10/03/18 12:48:00 147.51 114.44 6.06
10/03/18 12:51:00 147.51 114.44 6.06
10/03/18 12:54:00 147.51 114.43 6.06
10/03/18 12:57:00 147.51 114.44 6.06
10/03/18 13:00:00 147.51 114.43 6.06
10/03/18 13:03:00 147.51 114.43 6.06
10/03/18 13:06:00 147.51 114.43 6.05
10/03/18 13:09:00 147.50 114.43 6.05
10/03/18 13:12:00 147.51 114.42 6.05
10/03/18 13:15:00 147.50 114.43 6.05
10/03/18 13:18:00 147.51 114.42 6.05
10/03/18 13:21:00 147.50 114.43 6.05
10/03/18 13:24:00 147.50 114.42 6.05
10/03/18 13:27:00 147.50 114.42 6.05
10/03/18 13:30:00 147.50 114.42 6.05
10/03/18 13:33:00 147.51 114.41 6.05
10/03/18 13:36:00 147.50 114.41 6.05
10/03/18 13:39:00 147.50 114.41 6.05
10/03/18 13:42:00 147.50 114.41 6.05
10/03/18 13:45:00 147.50 114.40 6.04
10/03/18 13:48:00 147.50 114.41 6.04
10/03/18 13:51:00 147.50 114.40 6.04
10/03/18 13:54:00 147.50 114.40 6.04
10/03/18 13:57:00 147.50 114.40 6.04
10/03/18 14:00:00 147.49 114.40 6.04
10/03/18 14:03:00 147.50 114.39 6.04
10/03/18 14:06:00 147.49 114.40 6.04
10/03/18 14:09:00 147.50 114.39 6.04
10/03/18 14:12:00 147.49 114.39 6.04
10/03/18 14:15:00 147.49 114.39 6.04
10/03/18 14:18:00 147.50 114.38 6.04
10/03/18 14:21:00 147.49 114.39 6.04
10/03/18 14:24:00 147.50 114.38 6.03
10/03/18 14:27:00 147.49 114.38 6.03
10/03/18 14:30:00 147.49 114.38 6.03
10/03/18 14:33:00 147.49 114.38 6.03
10/03/18 14:36:00 147.49 114.37 6.03
10/03/18 14:39:00 147.49 114.38 6.03
10/03/18 14:42:00 147.49 114.37 6.03
10/03/18 14:45:00 147.49 114.37 6.03
10/03/18 14:48:00 147.49 114.37 6.03
10/03/18 14:51:00 147.48 114.37 6.03
10/03/18 14:54:00 147.49 114.36 6.03
10/03/18 14:57:00 147.48 114.37 6.03
10/03/18 15:00:00 147.49 114.36 6.03
10/03/18 15:03:00 147.49 114.35 6.02
10/03/18 15:06:00 147.48 114.36 6.02
10/03/18 15:09:00 147.49 114.35 6.02
10/03/18 15:12:00 147.48 114.35 6.02
10/03/18 15:15:00 147.49 114.35 6.02
10/03/18 15:18:00 147.48 114.35 6.02
10/03/18 15:21:00 147.48 114.35 6.02
10/03/18 15:24:00 147.48 114.35 6.02
10/03/18 15:27:00 147.48 114.34 6.02
10/03/18 15:30:00 147.48 114.35 6.02
10/03/18 15:33:00 147.48 114.34 6.02
10/03/18 15:36:00 147.48 114.34 6.02
10/03/18 15:39:00 147.48 114.34 6.02
10/03/18 15:42:00 147.47 114.34 6.01
10/03/18 15:45:00 147.48 114.33 6.01
10/03/18 15:48:00 147.48 114.33 6.01
10/03/18 15:51:00 147.48 114.33 6.01
10/03/18 15:54:00 147.48 114.32 6.01
10/03/18 15:57:00 147.47 114.33 6.01
10/03/18 16:00:00 147.48 114.32 6.01
10/03/18 16:03:00 147.47 114.32 6.01
10/03/18 16:06:00 147.47 114.32 6.01
10/03/18 16:09:00 147.47 114.32 6.01
10/03/18 16:12:00 147.47 114.31 6.01
10/03/18 16:15:00 147.47 114.32 6.01
10/03/18 16:18:00 147.47 114.31 6.00
10/03/18 16:21:00 147.47 114.31 6.00
10/03/18 16:24:00 147.47 114.31 6.00
10/03/18 16:27:00 147.46 114.31 6.00
10/03/18 16:30:00 147.47 114.30 6.00
10/03/18 16:33:00 147.47 114.30 6.00
10/03/18 16:36:00 147.47 114.30 6.00
10/03/18 16:39:00 147.47 114.30 6.00
10/03/18 16:42:00 147.46 114.30 6.00
10/03/18 16:45:00 147.47 114.29 6.00
10/03/18 16:48:00 147.46 114.30 6.00
10/03/18 16:51:00 147.47 114.29 6.00
10/03/18 16:54:00 147.46 114.29 6.00
10/03/18 16:57:00 147.46 114.29 5.99
10/03/18 17:00:00 147.46 114.29 5.99
10/03/18 17:03:00 147.46 114.28 5.99
10/03/18 17:06:00 147.46 114.29 5.99
10/03/18 17:09:00 147.46 114.28 5.99
10/03/18 17:12:00 147.46 114.28 5.99
10/03/18 17:15:00 147.46 114.28 5.99
10/03/18 17:18:00 147.46 114.27 5.99
10/03/18 17:21:00 147.46 114.27 5.99
10/03/18 17:24:00 147.46 114.27 5.99
10/03/18 17:27:00 147.46 114.27 5.99
10/03/18 17:30:00 147.46 114.26 5.99
10/03/18 17:33:00 147.45 114.27 5.99
10/03/18 17:36:00 147.46 114.26 5.98
10/03/18 17:39:00 147.45 114.26 5.98
10/03/18 17:42:00 147.45 114.26 5.98
10/03/18 17:45:00 147.45 114.26 5.98
10/03/18 17:48:00 147.45 114.25 5.98
10/03/18 17:51:00 147.45 114.26 5.98
10/03/18 17:54:00 147.45 114.25 5.98
10/03/18 17:57:00 147.45 114.25 5.98
10/03/18 18:00:00 147.45 114.25 5.98
10/03/18 18:03:00 147.45 114.24 5.98
10/03/18 18:06:00 147.45 114.25 5.98
10/03/18 18:09:00 147.45 114.24 5.98
10/03/18 18:12:00 147.45 114.24 5.98
10/03/18 18:15:00 147.45 114.24 5.97
10/03/18 18:18:00 147.44 114.24 5.97
10/03/18 18:21:00 147.45 114.23 5.97
10/03/18 18:24:00 147.44 114.24 5.97
10/03/18 18:27:00 147.45 114.23 5.97
10/03/18 18:30:00 147.44 114.23 5.97
10/03/18 18:33:00 147.44 114.23 5.97
10/03/18 18:36:00 147.44 114.23 5.97
10/03/18 18:39:00 147.44 114.22 5.97
10/03/18 18:42:00 147.44 114.23 5.97
10/03/18 18:45:00 147.44 114.22 5.97
10/03/18 18:48:00 147.44 114.21 5.97
10/03/18 18:51:00 147.44 114.22 5.97
10/03/18 18:54:00 147.44 114.21 5.96
10/03/18 18:57:00 147.44 114.21 5.96
10/03/18 19:00:00 147.44 114.21 5.96
10/03/18 19:03:00 147.43 114.21 5.96
10/03/18 19:06:00 147.44 114.20 5.96
10/03/18 19:09:00 147.43 114.21 5.96
10/03/18 19:12:00 147.44 114.20 5.96
10/03/18 19:15:00 147.43 114.20 5.96
10/03/18 19:18:00 147.43 114.20 5.96
10/03/18 19:21:00 147.43 114.20 5.96
10/03/18 19:24:00 147.43 114.19 5.96
10/03/18 19:27:00 147.43 114.20 5.96
10/03/18 19:30:00 147.43 114.19 5.95
10/03/18 19:33:00 147.43 114.18 5.95
10/03/18 19:36:00 147.43 114.19 5.95
10/03/18 19:39:00 147.43 114.18 5.95
10/03/18 19:42:00 147.43 114.18 5.95
10/03/18 19:45:00 147.43 114.18 5.95
10/03/18 19:48:00 147.42 114.18 5.95
10/03/18 19:51:00 147.43 114.17 5.95
10/03/18 19:54:00 147.42 114.18 5.95
10/03/18 19:57:00 147.43 114.17 5.95
10/03/18 20:00:00 147.42 114.17 5.95
10/03/18 20:03:00 147.42 114.17 5.95
10/03/18 20:06:00 147.42 114.17 5.95
10/03/18 20:09:00 147.42 114.17 5.94
10/03/18 20:12:00 147.42 114.17 5.94
10/03/18 20:15:00 147.42 114.16 5.94
10/03/18 20:18:00 147.42 114.16 5.94
10/03/18 20:21:00 147.42 114.16 5.94
10/03/18 20:24:00 147.42 114.15 5.94
10/03/18 20:27:00 147.42 114.16 5.94
10/03/18 20:30:00 147.42 114.15 5.94
10/03/18 20:33:00 147.41 114.15 5.94
10/03/18 20:36:00 147.42 114.15 5.94
10/03/18 20:39:00 147.41 114.15 5.94
10/03/18 20:42:00 147.42 114.14 5.94
10/03/18 20:45:00 147.41 114.15 5.94
10/03/18 20:48:00 147.41 114.14 5.93
10/03/18 20:51:00 147.41 114.14 5.93
10/03/18 20:54:00 147.41 114.14 5.93
10/03/18 20:57:00 147.41 114.14 5.93
10/03/18 21:00:00 147.41 114.13 5.93
10/03/18 21:03:00 147.41 114.13 5.93
10/03/18 21:06:00 147.41 114.13 5.93
10/03/18 21:09:00 147.41 114.12 5.93
10/03/18 21:12:00 147.41 114.13 5.93
10/03/18 21:15:00 147.41 114.12 5.93
10/03/18 21:18:00 147.40 114.12 5.93
10/03/18 21:21:00 147.41 114.12 5.93
10/03/18 21:24:00 147.40 114.12 5.92
10/03/18 21:27:00 147.41 114.11 5.92
10/03/18 21:30:00 147.40 114.12 5.92
10/03/18 21:33:00 147.40 114.11 5.92
10/03/18 21:36:00 147.40 114.11 5.92
10/03/18 21:39:00 147.40 114.11 5.92
10/03/18 21:42:00 147.40 114.11 5.92
10/03/18 21:45:00 147.40 114.10 5.92
10/03/18 21:48:00 147.40 114.10 5.92
10/03/18 21:51:00 147.40 114.10 5.92
10/03/18 21:54:00 147.40 114.09 5.92
10/03/18 21:57:00 147.40 114.10 5.92
10/03/18 22:00:00 147.40 114.09 5.92
10/03/18 22:03:00 147.39 114.09 5.91
10/03/18 22:06:00 147.40 114.09 5.91
10/03/18 22:09:00 147.39 114.09 5.91
10/03/18 22:12:00 147.39 114.08 5.91
10/03/18 22:15:00 147.39 114.09 5.91
10/03/18 22:18:00 147.39 114.08 5.91
10/03/18 22:21:00 147.39 114.08 5.91
10/03/18 22:24:00 147.39 114.08 5.91
10/03/18 22:27:00 147.39 114.08 5.91
10/03/18 22:30:00 147.39 114.07 5.91
10/03/18 22:33:00 147.39 114.07 5.91
10/03/18 22:36:00 147.39 114.07 5.91
10/03/18 22:39:00 147.39 114.06 5.91
10/03/18 22:42:00 147.39 114.07 5.90
10/03/18 22:45:00 147.39 114.06 5.90
10/03/18 22:48:00 147.38 114.06 5.90
10/03/18 22:51:00 147.39 114.06 5.90
10/03/18 22:54:00 147.38 114.06 5.90
10/03/18 22:57:00 147.38 114.05 5.90
10/03/18 23:00:00 147.38 114.06 5.90
10/03/18 23:03:00 147.38 114.05 5.90
10/03/18 23:06:00 147.38 114.05 5.90
10/03/18 23:09:00 147.38 114.05 5.90
10/03/18 23:12:00 147.38 114.05 5.90
10/03/18 23:15:00 147.38 114.04 5.90
10/03/18 23:18:00 147.38 114.04 5.90
10/03/18 23:21:00 147.38 114.04 5.89
10/03/18 23:24:00 147.38 114.03 5.89
10/03/18 23:27:00 147.37 114.04 5.89
10/03/18 23:30:00 147.38 114.03 5.89
10/03/18 23:33:00 147.37 114.03 5.89
10/03/18 23:36:00 147.38 114.03 5.89
10/03/18 23:39:00 147.37 114.03 5.89
10/03/18 23:42:00 147.37 114.02 5.89
10/03/18 23:45:00 147.37 114.03 5.89
10/03/18 23:48:00 147.37 114.02 5.89
10/03/18 23:51:00 147.37 114.02 5.89
10/03/18 23:54:00 147.37 114.02 5.89
10/03/18 23:57:00 147.36 114.02 5.88
10/03/19 00:00:00 147.37 114.01 5.88
10/03/19 00:03:00 147.37 114.01 5.88
10/03/19 00:06:00 147.37 114.01 5.88
10/03/19 00:09:00 147.37 114.00 5.88
10/03/19 00:12:00 147.36 114.01 5.88
10/03/19 00:15:00 147.37 114.00 5.88
10/03/19 00:18:00 147.36 114.00 5.88
10/03/19 00:21:00 147.36 114.00 5.88
10/03/19 00:24:00 147.36 114.00 5.88
10/03/19 00:27:00 147.36 113.99 5.88
10/03/19 00:30:00 147.36 114.00 5.88
10/03/19 00:33:00 147.36 113.99 5.88
10/03/19 00:36:00 147.36 113.99 5.87
10/03/19 00:39:00 147.36 113.99 5.87
10/03/19 00:42:00 147.35 113.99 5.87
10/03/19 00:45:00 147.36 113.98 5.87
10/03/19 00:48:00 147.36 113.98 5.87
10/03/19 00:51:00 147.35 113.98 5.87
10/03/19 00:54:00 147.36 113.97 5.87
10/03/19 00:57:00 147.35 113.98 5.87
10/03/19 01:00:00 147.36 113.97 5.87
10/03/19 01:03:00 147.35 113.97 5.87
10/03/19 01:06:00 147.35 113.97 5.87
10/03/19 01:09:00 147.35 113.97 5.87
10/03/19 01:12:00 147.35 113.96 5.86
10/03/19 01:15:00 147.35 113.97 5.86
10/03/19 01:18:00 147.35 113.96 5.86
10/03/19 01:21:00 147.34 113.96 5.86
10/03/19 01:24:00 147.35 113.96 5.86
10/03/19 01:27:00 147.34 113.96 5.86
10/03/19 01:30:00 147.34 113.95 5.86
10/03/19 01:33:00 147.35 113.95 5.86
10/03/19 01:36:00 147.34 113.95 5.86
10/03/19 01:39:00 147.35 113.94 5.86
10/03/19 01:42:00 147.34 113.95 5.86
10/03/19 01:45:00 147.34 113.94 5.86
10/03/19 01:48:00 147.34 113.94 5.86
10/03/19 01:51:00 147.34 113.94 5.85
10/03/19 01:54:00 147.34 113.94 5.85
10/03/19 01:57:00 147.34 113.93 5.85
10/03/19 02:00:00 147.33 113.94 5.85
10/03/19 02:03:00 147.34 113.93 5.85
10/03/19 02:06:00 147.33 113.93 5.85
10/03/19 02:09:00 147.34 113.93 5.85
10/03/19 02:12:00 147.33 113.93 5.85
10/03/19 02:15:00 147.33 113.92 5.85
10/03/19 02:18:00 147.34 113.91 5.85
10/03/19 02:21:00 147.33 113.92 5.85
10/03/19 02:24:00 147.33 113.91 5.85
10/03/19 02:27:00 147.33 113.91 5.85
10/03/19 02:30:00 147.33 113.91 5.84
10/03/19 02:33:00 147.33 113.91 5.84
10/03/19 02:36:00 147.33 113.90 5.84
10/03/19 02:39:00 147.33 113.91 5.84
10/03/19 02:42:00 147.33 113.90 5.84
10/03/19 02:45:00 147.32 113.90 5.84
10/03/19 02:48:00 147.33 113.90 5.84
10/03/19 02:51:00 147.32 113.90 5.84
10/03/19 02:54:00 147.32 113.89 5.84
10/03/19 02:57:00 147.32 113.90 5.84
10/03/19 03:00:00 147.32 113.89 5.84
10/03/19 03:03:00 147.32 113.88 5.84
10/03/19 03:06:00 147.32 113.89 5.83
10/03/19 03:09:00 147.32 113.88 5.83
10/03/19 03:12:00 147.32 113.88 5.83
10/03/19 03:15:00 147.32 113.88 5.83
10/03/19 03:18:00 147.32 113.88 5.83
10/03/19 03:21:00 147.32 113.87 5.83
10/03/19 03:24:00 147.31 113.88 5.83
10/03/19 03:27:00 147.32 113.87 5.83
10/03/19 03:30:00 147.31 113.87 5.83
10/03/19 03:33:00 147.31 113.87 5.83
10/03/19 03:36:00 147.31 113.87 5.83
10/03/19 03:39:00 147.31 113.86 5.83
10/03/19 03:42:00 147.31 113.87 5.83
10/03/19 03:45:00 147.31 113.86 5.82
10/03/19 03:48:00 147.31 113.85 5.82
10/03/19 03:51:00 147.31 113.86 5.82
10/03/19 03:54:00 147.31 113.85 5.82
10/03/19 03:57:00 147.31 113.85 5.82
10/03/19 04:00:00 147.31 113.85 5.82
10/03/19 04:03:00 147.30 113.85 5.82
10/03/19 04:06:00 147.31 113.84 5.82
10/03/19 04:09:00 147.30 113.85 5.82
10/03/19 04:12:00 147.30 113.84 5.82
10/03/19 04:15:00 147.30 113.84 5.82
10/03/19 04:18:00 147.30 113.84 5.82
10/03/19 04:21:00 147.30 113.84 5.81
10/03/19 04:24:00 147.30 113.83 5.81
10/03/19 04:27:00 147.29 113.83 5.81
10/03/19 04:30:00 147.30 113.83 5.81
10/03/19 04:33:00 147.30 113.82 5.81
10/03/19 04:36:00 147.30 113.82 5.81
10/03/19 04:39:00 147.30 113.82 5.81
10/03/19 04:42:00 147.29 113.82 5.81
10/03/19 04:45:00 147.30 113.81 5.81
10/03/19 04:48:00 147.29 113.82 5.81
10/03/19 04:51:00 147.29 113.81 5.81
10/03/19 04:54:00 147.29 113.81 5.81
10/03/19 04:57:00 147.29 113.81 5.81
10/03/19 05:00:00 147.29 113.81 5.80
10/03/19 05:03:00 147.29 113.80 5.80
10/03/19 05:06:00 147.28 113.81 5.80
10/03/19 05:09:00 147.29 113.80 5.80
10/03/19 05:12:00 147.28 113.80 5.80
10/03/19 05:15:00 147.29 113.80 5.80
10/03/19 05:18:00 147.29 113.79 5.80
10/03/19 05:21:00 147.28 113.79 5.80
10/03/19 05:24:00 147.29 113.79 5.80
10/03/19 05:27:00 147.28 113.79 5.80
10/03/19 05:30:00 147.28 113.78 5.80
10/03/19 05:33:00 147.28 113.79 5.80
10/03/19 05:36:00 147.28 113.78 5.79
10/03/19 05:39:00 147.28 113.78 5.79
10/03/19 05:42:00 147.28 113.78 5.79
10/03/19 05:45:00 147.27 113.78 5.79
10/03/19 05:48:00 147.28 113.77 5.79
10/03/19 05:51:00 147.27 113.78 5.79
10/03/19 05:54:00 147.27 113.77 5.79
10/03/19 05:57:00 147.27 113.77 5.79
10/03/19 06:00:00 147.27 113.76 5.79
10/03/19 06:03:00 147.28 113.76 5.79
10/03/19 06:06:00 147.27 113.76 5.79
10/03/19 06:09:00 147.27 113.75 5.79
10/03/19 06:12:00 147.27 113.76 5.79
10/03/19 06:15:00 147.27 113.75 5.78
10/03/19 06:18:00 147.27 113.75 5.78
10/03/19 06:21:00 147.27 113.75 5.78
10/03/19 06:24:00 147.26 113.75 5.78
10/03/19 06:27:00 147.27 113.74 5.78
10/03/19 06:30:00 147.26 113.75 5.78
10/03/19 06:33:00 147.26 113.74 5.78
10/03/19 06:36:00 147.26 113.74 5.78
10/03/19 06:39:00 147.26 113.74 5.78
10/03/19 06:42:00 147.26 113.74 5.78
10/03/19 06:45:00 147.26 113.73 5.78
10/03/19 06:48:00 147.26 113.73 5.78
10/03/19 06:51:00 147.26 113.73 5.77
10/03/19 06:54:00 147.26 113.72 5.77
10/03/19 06:57:00 147.26 113.73 5.77
10/03/19 07:00:00 147.26 113.72 5.77
10/03/19 07:03:00 147.25 113.72 5.77
10/03/19 07:06:00 147.26 113.72 5.77
10/03/19 07:09:00 147.25 113.72 5.77
10/03/19 07:12:00 147.25 113.71 5.77
10/03/19 07:15:00 147.25 113.71 5.77
10/03/19 07:18:00 147.25 113.71 5.77
10/03/19 07:21:00 147.25 113.71 5.77
10/03/19 07:24:00 147.25 113.70 5.77
10/03/19 07:27:00 147.24 113.71 5.77
10/03/19 07:30:00 147.25 113.70 5.76
10/03/19 07:33:00 147.25 113.69 5.76
10/03/19 07:36:00 147.24 113.70 5.76
10/03/19 07:39:00 147.25 113.69 5.76
10/03/19 07:42:00 147.24 113.69 5.76
10/03/19 07:45:00 147.25 113.69 5.76
10/03/19 07:48:00 147.24 113.69 5.76
10/03/19 07:51:00 147.24 113.68 5.76
10/03/19 07:54:00 147.24 113.69 5.76
10/03/19 07:57:00 147.24 113.68 5.76
10/03/19 08:00:00 147.24 113.68 5.76
10/03/19 08:03:00 147.24 113.68 5.76
10/03/19 08:06:00 147.23 113.68 5.75
10/03/19 08:09:00 147.24 113.67 5.75
10/03/19 08:12:00 147.23 113.67 5.75
10/03/19 08:15:00 147.23 113.67 5.75
10/03/19 08:18:00 147.24 113.66 5.75
10/03/19 08:21:00 147.23 113.66 5.75
10/03/19 08:24:00 147.23 113.66 5.75
10/03/19 08:27:00 147.23 113.66 5.75
10/03/19 08:30:00 147.23 113.65 5.75
10/03/19 08:33:00 147.23 113.66 5.75
10/03/19 08:36:00 147.23 113.65 5.75
10/03/19 08:39:00 147.22 113.65 5.75
10/03/19 08:42:00 147.23 113.65 5.75
10/03/19 08:45:00 147.22 113.65 5.74
10/03/19 08:48:00 147.23 113.64 5.74
10/03/19 08:51:00 147.22 113.65 5.74
10/03/19 08:54:00 147.22 113.64 5.74
10/03/19 08:57:00 147.22 113.64 5.74
10/03/19 09:00:00 147.22 113.64 5.74
10/03/19 09:03:00 147.22 113.63 5.74
10/03/19 09:06:00 147.22 113.63 5.74
10/03/19 09:09:00 147.22 113.63 5.74
10/03/19 09:12:00 147.22 113.63 5.74
10/03/19 09:15:00 147.22 113.62 5.74
10/03/19 09:18:00 147.21 113.62 5.74
10/03/19 09:21:00 147.22 113.62 5.73
10/03/19 09:24:00 147.21 113.62 5.73
10/03/19 09:27:00 147.21 113.61 5.73
10/03/19 09:30:00 147.21 113.62 5.73
10/03/19 09:33:00 147.21 113.61 5.73
10/03/19 09:36:00 147.21 113.61 5.73
10/03/19 09:39:00 147.21 113.61 5.73
10/03/19 09:42:00 147.20 113.61 5.73
10/03/19 09:45:00 147.21 113.60 5.73
10/03/19 09:48:00 147.21 113.60 5.73
10/03/19 09:51:00 147.20 113.60 5.73
10/03/19 09:54:00 147.21 113.59 5.73
10/03/19 09:57:00 147.20 113.60 5.73
10/03/19 10:00:00 147.21 113.59 5.72
10/03/19 10:03:00 147.20 113.59 5.72
10/03/19 10:06:00 147.20 113.58 5.72
10/03/19 10:09:00 147.20 113.59 5.72
10/03/19 10:12:00 147.20 113.58 5.72
10/03/19 10:15:00 147.20 113.58 5.72
10/03/19 10:18:00 147.20 113.58 5.72
10/03/19 10:21:00 147.19 113.58 5.72
10/03/19 10:24:00 147.20 113.57 5.72
10/03/19 10:27:00 147.19 113.58 5.72
10/03/19 10:30:00 147.19 113.57 5.72
10/03/19 10:33:00 147.20 113.56 5.72
10/03/19 10:36:00 147.19 113.57 5.71
10/03/19 10:39:00 147.19 113.56 5.71
10/03/19 10:42:00 147.19 113.56 5.71
10/03/19 10:45:00 147.19 113.56 5.71
10/03/19 10:48:00 147.19 113.56 5.71
10/03/19 10:51:00 147.19 113.55 5.71
10/03/19 10:54:00 147.18 113.55 5.71
10/03/19 10:57:00 147.19 113.55 5.71
10/03/19 11:00:00 147.18 113.55 5.71
10/03/19 11:03:00 147.18 113.54 5.71
10/03/19 11:06:00 147.18 113.55 5.71
10/03/19 11:09:00 147.18 113.54 5.71
10/03/19 11:12:00 147.18 113.54 5.71
10/03/19 11:15:00 147.18 113.54 5.70
10/03/19 11:18:00 147.18 113.53 5.70
10/03/19 11:21:00 147.18 113.53 5.70
10/03/19 11:24:00 147.18 113.53 5.70
10/03/19 11:27:00 147.17 113.53 5.70
10/03/19 11:30:00 147.18 113.52 5.70
10/03/19 11:33:00 147.17 113.52 5.70
10/03/19 11:36:00 147.18 113.52 5.70
10/03/19 11:39:00 147.17 113.52 5.70
10/03/19 11:42:00 147.17 113.51 5.70
10/03/19 11:45:00 147.17 113.52 5.70
10/03/19 11:48:00 147.17 113.51 5.70
10/03/19 11:51:00 147.17 113.51 5.69
10/03/19 11:54:00 147.17 113.51 5.69
10/03/19 11:57:00 147.16 113.51 5.69
10/03/19 12:00:00 147.17 113.50 5.69
10/03/19 12:03:00 147.17 113.50 5.69
10/03/19 12:06:00 147.16 113.50 5.69
10/03/19 12:09:00 147.17 113.49 5.69
10/03/19 12:12:00 147.16 113.50 5.69
10/03/19 12:15:00 147.16 113.49 5.69
10/03/19 12:18:00 147.16 113.49 5.69
10/03/19 12:21:00 147.16 113.48 5.69
10/03/19 12:24:00 147.16 113.49 5.69
10/03/19 12:27:00 147.16 113.48 5.68
10/03/19 12:30:00 147.15 113.48 5.68
10/03/19 12:33:00 147.16 113.48 5.68
10/03/19 12:36:00 147.15 113.48 5.68
10/03/19 12:39:00 147.15 113.47 5.68
10/03/19 12:42:00 147.15 113.48 5.68
10/03/19 12:45:00 147.15 113.47 5.68
10/03/19 12:48:00 147.15 113.46 5.68
10/03/19 12:51:00 147.15 113.47 5.68
10/03/19 12:54:00 147.15 113.46 5.68
10/03/19 12:57:00 147.15 113.46 5.68
10/03/19 13:00:00 147.15 113.45 5.68
10/03/19 13:03:00 147.14 113.46 5.68
10/03/19 13:06:00 147.15 113.45 5.67
10/03/19 13:09:00 147.14 113.45 5.67
10/03/19 13:12:00 147.14 113.45 5.67
10/03/19 13:15:00 147.14 113.45 5.67
10/03/19 13:18:00 147.14 113.44 5.67
10/03/19 13:21:00 147.14 113.45 5.67
10/03/19 13:24:00 147.14 113.44 5.67
10/03/19 13:27:00 147.13 113.44 5.67
10/03/19 13:30:00 147.14 113.44 5.67
10/03/19 13:33:00 147.14 113.43 5.67
10/03/19 13:36:00 147.13 113.43 5.67
10/03/19 13:39:00 147.14 113.42 5.67
10/03/19 13:42:00 147.13 113.43 5.66
10/03/19 13:45:00 147.13 113.42 5.66
10/03/19 13:48:00 147.13 113.42 5.66
10/03/19 13:51:00 147.13 113.42 5.66
10/03/19 13:54:00 147.13 113.42 5.66
10/03/19 13:57:00 147.13 113.41 5.66
10/03/19 14:00:00 147.12 113.42 5.66
10/03/19 14:03:00 147.13 113.41 5.66
10/03/19 14:06:00 147.12 113.41 5.66
10/03/19 14:09:00 147.12 113.41 5.66
10/03/19 14:12:00 147.12 113.41 5.66
10/03/19 14:15:00 147.12 113.40 5.66
10/03/19 14:18:00 147.12 113.39 5.65
10/03/19 14:21:00 147.12 113.40 5.65
10/03/19 14:24:00 147.12 113.39 5.65
10/03/19 14:27:00 147.12 113.39 5.65
10/03/19 14:30:00 147.12 113.39 5.65
10/03/19 14:33:00 147.11 113.39 5.65
10/03/19 14:36:00 147.12 113.38 5.65
10/03/19 14:39:00 147.11 113.39 5.65
10/03/19 14:42:00 147.11 113.38 5.65
10/03/19 14:45:00 147.11 113.38 5.65
10/03/19 14:48:00 147.11 113.37 5.65
10/03/19 14:51:00 147.11 113.38 5.65
10/03/19 14:54:00 147.11 113.37 5.65
10/03/19 14:57:00 147.10 113.37 5.64
10/03/19 15:00:00 147.11 113.37 5.64
10/03/19 15:03:00 147.11 113.36 5.64
10/03/19 15:06:00 147.10 113.36 5.64
10/03/19 15:09:00 147.11 113.36 5.64
10/03/19 15:12:00 147.10 113.36 5.64
10/03/19 15:15:00 147.10 113.35 5.64
10/03/19 15:18:00 147.10 113.36 5.64
10/03/19 15:21:00 147.10 113.35 5.64
10/03/19 15:24:00 147.10 113.35 5.64
10/03/19 15:27:00 147.10 113.34 5.64
10/03/19 15:30:00 147.09 113.35 5.64
10/03/19 15:33:00 147.10 113.34 5.63
10/03/19 15:36:00 147.09 113.34 5.63
10/03/19 15:39:00 147.09 113.34 5.63
10/03/19 15:42:00 147.09 113.34 5.63
10/03/19 15:45:00 147.09 113.33 5.63
10/03/19 15:48:00 147.09 113.33 5.63
10/03/19 15:51:00 147.09 113.33 5.63
10/03/19 15:54:00 147.09 113.32 5.63
10/03/19 15:57:00 147.09 113.32 5.63
10/03/19 16:00:00 147.09 113.32 5.63
10/03/19 16:03:00 147.08 113.32 5.63
10/03/19 16:06:00 147.09 113.31 5.63
10/03/19 16:09:00 147.08 113.32 5.62
10/03/19 16:12:00 147.08 113.31 5.62
10/03/19 16:15:00 147.08 113.31 5.62
10/03/19 16:18:00 147.08 113.31 5.62
10/03/19 16:21:00 147.08 113.31 5.62
10/03/19 16:24:00 147.08 113.30 5.62
10/03/19 16:27:00 147.07 113.30 5.62
10/03/19 16:30:00 147.08 113.30 5.62
10/03/19 16:33:00 147.08 113.29 5.62
10/03/19 16:36:00 147.07 113.29 5.62
10/03/19 16:39:00 147.08 113.29 5.62
10/03/19 16:42:00 147.07 113.29 5.62
10/03/19 16:45:00 147.07 113.28 5.62
10/03/19 16:48:00 147.07 113.29 5.61
10/03/19 16:51:00 147.07 113.28 5.61
10/03/19 16:54:00 147.07 113.28 5.61
10/03/19 16:57:00 147.07 113.27 5.61
10/03/19 17:00:00 147.06 113.28 5.61
10/03/19 17:03:00 147.07 113.27 5.61
10/03/19 17:06:00 147.06 113.27 5.61
10/03/19 17:09:00 147.06 113.27 5.61
10/03/19 17:12:00 147.06 113.27 5.61
10/03/19 17:15:00 147.06 113.26 5.61
10/03/19 17:18:00 147.06 113.26 5.61
10/03/19 17:21:00 147.06 113.26 5.61
10/03/19 17:24:00 147.06 113.25 5.60
10/03/19 17:27:00 147.06 113.25 5.60
10/03/19 17:30:00 147.06 113.25 5.60
10/03/19 17:33:00 147.05 113.25 5.60
10/03/19 17:36:00 147.06 113.24 5.60
10/03/19 17:39:00 147.05 113.25 5.60
10/03/19 17:42:00 147.05 113.24 5.60
10/03/19 17:45:00 147.05 113.24 5.60
10/03/19 17:48:00 147.05 113.24 5.60
10/03/19 17:51:00 147.05 113.24 5.60
10/03/19 17:54:00 147.05 113.23 5.60
10/03/19 17:57:00 147.04 113.23 5.60
10/03/19 18:00:00 147.05 113.23 5.59
10/03/19 18:03:00 147.05 113.22 5.59
10/03/19 18:06:00 147.04 113.22 5.59
10/03/19 18:09:00 147.05 113.22 5.59
10/03/19 18:12:00 147.04 113.22 5.59
10/03/19 18:15:00 147.04 113.21 5.59
10/03/19 18:18:00 147.04 113.22 5.59
10/03/19 18:21:00 147.04 113.21 5.59
10/03/19 18:24:00 147.04 113.21 5.59
10/03/19 18:27:00 147.04 113.20 5.59
10/03/19 18:30:00 147.03 113.21 5.59
10/03/19 18:33:00 147.03 113.20 5.59
10/03/19 18:36:00 147.03 113.20 5.59
10/03/19 18:39:00 147.03 113.20 5.58
10/03/19 18:42:00 147.03 113.20 5.58
10/03/19 18:45:00 147.03 113.19 5.58
10/03/19 18:48:00 147.03 113.18 5.58
10/03/19 18:51:00 147.03 113.19 5.58
10/03/19 18:54:00 147.03 113.18 5.58
10/03/19 18:57:00 147.02 113.18 5.58
10/03/19 19:00:00 147.03 113.18 5.58
10/03/19 19:03:00 147.02 113.18 5.58
10/03/19 19:06:00 147.02 113.17 5.58
10/03/19 19:09:00 147.02 113.18 5.58
10/03/19 19:12:00 147.02 113.17 5.58
10/03/19 19:15:00 147.02 113.17 5.57
10/03/19 19:18:00 147.02 113.16 5.57
10/03/19 19:21:00 147.01 113.17 5.57
10/03/19 19:24:00 147.02 113.16 5.57
10/03/19 19:27:00 147.01 113.16 5.57
10/03/19 19:30:00 147.01 113.16 5.57
10/03/19 19:33:00 147.02 113.15 5.57
10/03/19 19:36:00 147.01 113.15 5.57
10/03/19 19:39:00 147.01 113.15 5.57
10/03/19 19:42:00 147.01 113.15 5.57
10/03/19 19:45:00 147.01 113.14 5.57
10/03/19 19:48:00 147.01 113.14 5.57
10/03/19 19:51:00 147.01 113.14 5.56
10/03/19 19:54:00 147.00 113.14 5.56
10/03/19 19:57:00 147.01 113.13 5.56
10/03/19 20:00:00 147.00 113.14 5.56
10/03/19 20:03:00 147.00 113.13 5.56
10/03/19 20:06:00 147.00 113.13 5.56
10/03/19 20:09:00 147.00 113.12 5.56
10/03/19 20:12:00 146.99 113.13 5.56
10/03/19 20:15:00 147.00 113.12 5.56
10/03/19 20:18:00 147.00 113.11 5.56
10/03/19 20:21:00 146.99 113.12 5.56
10/03/19 20:24:00 147.00 113.11 5.56
10/03/19 20:27:00 146.99 113.11 5.55
10/03/19 20:30:00 146.99 113.11 5.55
10/03/19 20:33:00 146.99 113.11 5.55
10/03/19 20:36:00 146.99 113.10 5.55
10/03/19 20:39:00 146.99 113.10 5.55
10/03/19 20:42:00 146.99 113.10 5.55
10/03/19 20:45:00 146.98 113.10 5.55
10/03/19 20:48:00 146.99 113.09 5.55
10/03/19 20:51:00 146.98 113.10 5.55
10/03/19 20:54:00 146.98 113.09 5.55
10/03/19 20:57:00 146.98 113.09 5.55
10/03/19 21:00:00 146.98 113.08 5.55
10/03/19 21:03:00 146.98 113.08 5.54
10/03/19 21:06:00 146.98 113.08 5.54
10/03/19 21:09:00 146.98 113.07 5.54
10/03/19 21:12:00 146.98 113.08 5.54
10/03/19 21:15:00 146.98 113.07 5.54
10/03/19 21:18:00 146.97 113.07 5.54
10/03/19 21:21:00 146.98 113.07 5.54
10/03/19 21:24:00 146.97 113.07 5.54
10/03/19 21:27:00 146.97 113.06 5.54
10/03/19 21:30:00 146.97 113.06 5.54
10/03/19 21:33:00 146.97 113.06 5.54
10/03/19 21:36:00 146.96 113.06 5.54
10/03/19 21:39:00 146.97 113.05 5.54
10/03/19 21:42:00 146.96 113.06 5.53
10/03/19 21:45:00 146.96 113.05 5.53
10/03/19 21:48:00 146.97 113.04 5.53
10/03/19 21:51:00 146.96 113.04 5.53
10/03/19 21:54:00 146.96 113.04 5.53
10/03/19 21:57:00 146.96 113.04 5.53
10/03/19 22:00:00 146.96 113.03 5.53
10/03/19 22:03:00 146.96 113.04 5.53
10/03/19 22:06:00 146.96 113.03 5.53
10/03/19 22:09:00 146.95 113.03 5.53
10/03/19 22:12:00 146.96 113.02 5.53
10/03/19 22:15:00 146.95 113.03 5.53
10/03/19 22:18:00 146.95 113.02 5.52
10/03/19 22:21:00 146.95 113.02 5.52
10/03/19 22:24:00 146.95 113.02 5.52
10/03/19 22:27:00 146.94 113.02 5.52
10/03/19 22:30:00 146.95 113.01 5.52
10/03/19 22:33:00 146.95 113.00 5.52
10/03/19 22:36:00 146.94 113.01 5.52
10/03/19 22:39:00 146.95 113.00 5.52
10/03/19 22:42:00 146.94 113.00 5.52
10/03/19 22:45:00 146.94 113.00 5.52
10/03/19 22:48:00 146.94 113.00 5.52
10/03/19 22:51:00 146.94 112.99 5.52
10/03/19 22:54:00 146.94 113.00 5.51
10/03/19 22:57:00 146.94 112.99 5.51
10/03/19 23:00:00 146.93 112.99 5.51
10/03/19 23:03:00 146.94 112.98 5.51
10/03/19 23:06:00 146.93 112.99 5.51
10/03/19 23:09:00 146.93 112.98 5.51
10/03/19 23:12:00 146.93 112.98 5.51
10/03/19 23:15:00 146.93 112.98 5.51
10/03/19 23:18:00 146.93 112.97 5.51
10/03/19 23:21:00 146.93 112.97 5.51
10/03/19 23:24:00 146.93 112.96 5.51
10/03/19 23:27:00 146.92 112.97 5.51
10/03/19 23:30:00 146.93 112.96 5.50
10/03/19 23:33:00 146.92 112.96 5.50
10/03/19 23:36:00 146.92 112.96 5.50
10/03/19 23:39:00 146.92 112.96 5.50
10/03/19 23:42:00 146.92 112.95 5.50
10/03/19 23:45:00 146.92 112.95 5.50
10/03/19 23:48:00 146.92 112.95 5.50
10/03/19 23:51:00 146.91 112.95 5.50
10/03/19 23:54:00 146.92 112.94 5.50
10/03/19 23:57:00 146.91 112.95 5.50
10/03/20 00:00:00 146.91 112.94 5.50
10/03/20 00:03:00 146.92 112.93 5.50
10/03/20 00:06:00 146.91 112.93 5.49
10/03/20 00:09:00 146.91 112.93 5.49
10/03/20 00:12:00 146.91 112.93 5.49
10/03/20 00:15:00 146.91 112.92 5.49
10/03/20 00:18:00 146.90 112.93 5.49
10/03/20 00:21:00 146.91 112.92 5.49
10/03/20 00:24:00 146.90 112.92 5.49
10/03/20 00:27:00 146.90 112.91 5.49
10/03/20 00:30:00 146.90 112.92 5.49
10/03/20 00:33:00 146.90 112.91 5.49
10/03/20 00:36:00 146.90 112.91 5.49
10/03/20 00:39:00 146.90 112.91 5.49
10/03/20 00:42:00 146.89 112.91 5.49
10/03/20 00:45:00 146.90 112.90 5.48
10/03/20 00:48:00 146.90 112.89 5.48
10/03/20 00:51:00 146.89 112.90 5.48
10/03/20 00:54:00 146.89 112.89 5.48
10/03/20 00:57:00 146.89 112.89 5.48
10/03/20 01:00:00 146.89 112.89 5.48
10/03/20 01:03:00 146.89 112.89 5.48
10/03/20 01:06:00 146.89 112.88 5.48
10/03/20 01:09:00 146.88 112.88 5.48
10/03/20 01:12:00 146.89 112.88 5.48
10/03/20 01:15:00 146.88 112.88 5.48
10/03/20 01:18:00 146.88 112.87 5.48
10/03/20 01:21:00 146.88 112.88 5.47
10/03/20 01:24:00 146.88 112.87 5.47
10/03/20 01:27:00 146.88 112.87 5.47
10/03/20 01:30:00 146.88 112.86 5.47
10/03/20 01:33:00 146.88 112.86 5.47
10/03/20 01:36:00 146.87 112.86 5.47
10/03/20 01:39:00 146.88 112.85 5.47
10/03/20 01:42:00 146.87 112.86 5.47
10/03/20 01:45:00 146.87 112.85 5.47
10/03/20 01:48:00 146.87 112.85 5.47
10/03/20 01:51:00 146.87 112.84 5.47
10/03/20 01:54:00 146.87 112.85 5.47
10/03/20 01:57:00 146.87 112.84 5.46
10/03/20 02:00:00 146.86 112.84 5.46
10/03/20 02:03:00 146.87 112.84 5.46
10/03/20 02:06:00 146.86 112.84 5.46
10/03/20 02:09:00 146.86 112.83 5.46
10/03/20 02:12:00 146.86 112.83 5.46
10/03/20 02:15:00 146.86 112.83 5.46
10/03/20 02:18:00 146.86 112.82 5.46
10/03/20 02:21:00 146.86 112.82 5.46
10/03/20 02:24:00 146.86 112.82 5.46
10/03/20 02:27:00 146.85 112.82 5.46
10/03/20 02:30:00 146.86 112.81 5.46
10/03/20 02:33:00 146.85 112.81 5.45
10/03/20 02:36:00 146.85 112.81 5.45
10/03/20 02:39:00 146.85 112.81 5.45
10/03/20 02:42:00 146.85 112.80 5.45
10/03/20 02:45:00 146.85 112.80 5.45
10/03/20 02:48:00 146.85 112.80 5.45
10/03/20 02:51:00 146.84 112.80 5.45
10/03/20 02:54:00 146.84 112.79 5.45
10/03/20 02:57:00 146.84 112.80 5.45
10/03/20 03:00:00 146.84 112.79 5.45
10/03/20 03:03:00 146.84 112.78 5.45
10/03/20 03:06:00 146.84 112.78 5.45
10/03/20 03:09:00 146.84 112.78 5.44
10/03/20 03:12:00 146.84 112.78 5.44
10/03/20 03:15:00 146.84 112.77 5.44
10/03/20 03:18:00 146.83 112.78 5.44
10/03/20 03:21:00 146.84 112.77 5.44
10/03/20 03:24:00 146.83 112.77 5.44
10/03/20 03:27:00 146.83 112.76 5.44
10/03/20 03:30:00 146.83 112.77 5.44
10/03/20 03:33:00 146.83 112.76 5.44
10/03/20 03:36:00 146.82 112.76 5.44
10/03/20 03:39:00 146.83 112.76 5.44
10/03/20 03:42:00 146.82 112.76 5.44
10/03/20 03:45:00 146.82 112.75 5.43
10/03/20 03:48:00 146.83 112.74 5.43
10/03/20 03:51:00 146.82 112.75 5.43
10/03/20 03:54:00 146.82 112.74 5.43
10/03/20 03:57:00 146.82 112.74 5.43
10/03/20 04:00:00 146.82 112.74 5.43
10/03/20 04:03:00 146.81 112.74 5.43
10/03/20 04:06:00 146.82 112.73 5.43
10/03/20 04:09:00 146.81 112.73 5.43
10/03/20 04:12:00 146.81 112.73 5.43
10/03/20 04:15:00 146.81 112.73 5.43
10/03/20 04:18:00 146.81 112.72 5.43
10/03/20 04:21:00 146.81 112.72 5.42
10/03/20 04:24:00 146.81 112.72 5.42
10/03/20 04:27:00 146.80 112.72 5.42
10/03/20 04:30:00 146.80 112.71 5.42
10/03/20 04:33:00 146.81 112.71 5.42
10/03/20 04:36:00 146.80 112.71 5.42
10/03/20 04:39:00 146.80 112.70 5.42
10/03/20 04:42:00 146.80 112.70 5.42
10/03/20 04:45:00 146.80 112.70 5.42
10/03/20 04:48:00 146.80 112.70 5.42
10/03/20 04:51:00 146.80 112.69 5.42
10/03/20 04:54:00 146.79 112.70 5.42
10/03/20 04:57:00 146.80 112.69 5.41
10/03/20 05:00:00 146.79 112.69 5.41
10/03/20 05:03:00 146.79 112.68 5.41
10/03/20 05:06:00 146.79 112.69 5.41
10/03/20 05:09:00 146.79 112.68 5.41
10/03/20 05:12:00 146.78 112.68 5.41
10/03/20 05:15:00 146.79 112.67 5.41
10/03/20 05:18:00 146.79 112.67 5.41
10/03/20 05:21:00 146.78 112.67 5.41
10/03/20 05:24:00 146.79 112.66 5.41
10/03/20 05:27:00 146.78 112.67 5.41
10/03/20 05:30:00 146.78 112.66 5.41
10/03/20 05:33:00 146.78 112.66 5.40
10/03/20 05:36:00 146.78 112.65 5.40
10/03/20 05:39:00 146.77 112.66 5.40
10/03/20 05:42:00 146.78 112.65 5.40
10/03/20 05:45:00 146.77 112.65 5.40
10/03/20 05:48:00 146.77 112.64 5.40
10/03/20 05:51:00 146.77 112.65 5.40
10/03/20 05:54:00 146.77 112.64 5.40
10/03/20 05:57:00 146.76 112.64 5.40
10/03/20 06:00:00 146.77 112.64 5.40
10/03/20 06:03:00 146.77 112.63 5.40
10/03/20 06:06:00 146.76 112.63 5.40
10/03/20 06:09:00 146.77 112.62 5.40
10/03/20 06:12:00 146.76 112.63 5.39
10/03/20 06:15:00 146.76 112.62 5.39
10/03/20 06:18:00 146.76 112.62 5.39
10/03/20 06:21:00 146.76 112.62 5.39
10/03/20 06:24:00 146.76 112.62 5.39
10/03/20 06:27:00 146.76 112.61 5.39
10/03/20 06:30:00 146.75 112.61 5.39
10/03/20 06:33:00 146.75 112.61 5.39
10/03/20 06:36:00 146.75 112.61 5.39
10/03/20 06:39:00 146.75 112.60 5.39
10/03/20 06:42:00 146.75 112.60 5.39
10/03/20 06:45:00 146.75 112.60 5.38
10/03/20 06:48:00 146.75 112.59 5.38
10/03/20 06:51:00 146.75 112.59 5.38
10/03/20 06:54:00 146.75 112.59 5.38
10/03/20 06:57:00 146.74 112.59 5.38
10/03/20 07:00:00 146.74 112.58 5.38
10/03/20 07:03:00 146.74 112.58 5.38
10/03/20 07:06:00 146.74 112.58 5.38
10/03/20 07:09:00 146.74 112.58 5.38
10/03/20 07:12:00 146.74 112.57 5.38
10/03/20 07:15:00 146.73 112.57 5.38
10/03/20 07:18:00 146.74 112.57 5.38
10/03/20 07:21:00 146.73 112.57 5.38
10/03/20 07:24:00 146.73 112.56 5.37
10/03/20 07:27:00 146.73 112.57 5.37
10/03/20 07:30:00 146.73 112.56 5.37
10/03/20 07:33:00 146.73 112.55 5.37
10/03/20 07:36:00 146.73 112.55 5.37
10/03/20 07:39:00 146.73 112.55 5.37
10/03/20 07:42:00 146.72 112.55 5.37
10/03/20 07:45:00 146.72 112.54 5.37
10/03/20 07:48:00 146.72 112.54 5.37
10/03/20 07:51:00 146.72 112.54 5.37
10/03/20 07:54:00 146.72 112.54 5.37
10/03/20 07:57:00 146.72 112.53 5.36
10/03/20 08:00:00 146.71 112.54 5.36
10/03/20 08:03:00 146.72 112.53 5.36
10/03/20 08:06:00 146.71 112.53 5.36
10/03/20 08:09:00 146.71 112.52 5.36
10/03/20 08:12:00 146.71 112.53 5.36
10/03/20 08:15:00 146.71 112.52 5.36
10/03/20 08:18:00 146.71 112.51 5.36
10/03/20 08:21:00 146.71 112.51 5.36
10/03/20 08:24:00 146.71 112.51 5.36
10/03/20 08:27:00 146.70 112.51 5.36
10/03/20 08:30:00 146.71 112.50 5.36
10/03/20 08:33:00 146.70 112.51 5.36
10/03/20 08:36:00 146.70 112.50 5.35
10/03/20 08:39:00 146.70 112.50 5.35
10/03/20 08:42:00 146.70 112.49 5.35
10/03/20 08:45:00 146.69 112.50 5.35
10/03/20 08:48:00 146.70 112.49 5.35
10/03/20 08:51:00 146.69 112.49 5.35
10/03/20 08:54:00 146.69 112.48 5.35
10/03/20 08:57:00 146.69 112.49 5.35
10/03/20 09:00:00 146.69 112.48 5.35
10/03/20 09:03:00 146.69 112.47 5.35
10/03/20 09:06:00 146.69 112.48 5.35
10/03/20 09:09:00 146.69 112.47 5.35
10/03/20 09:12:00 146.68 112.47 5.34
10/03/20 09:15:00 146.69 112.46 5.34
10/03/20 09:18:00 146.68 112.47 5.34
10/03/20 09:21:00 146.68 112.46 5.34
10/03/20 09:24:00 146.68 112.46 5.34
10/03/20 09:27:00 146.68 112.45 5.34
10/03/20 09:30:00 146.67 112.46 5.34
10/03/20 09:33:00 146.68 112.45 5.34
10/03/20 09:36:00 146.67 112.45 5.34
10/03/20 09:39:00 146.67 112.44 5.34
10/03/20 09:42:00 146.67 112.45 5.34
10/03/20 09:45:00 146.67 112.44 5.34
10/03/20 09:48:00 146.67 112.43 5.33
10/03/20 09:51:00 146.67 112.44 5.33
10/03/20 09:54:00 146.67 112.43 5.33
10/03/20 09:57:00 146.66 112.43 5.33
10/03/20 10:00:00 146.67 112.42 5.33
10/03/20 10:03:00 146.66 112.43 5.33
10/03/20 10:06:00 146.66 112.42 5.33
10/03/20 10:09:00 146.66 112.42 5.33
10/03/20 10:12:00 146.66 112.41 5.33
10/03/20 10:15:00 146.65 112.42 5.33
10/03/20 10:18:00 146.66 112.41 5.33
10/03/20 10:21:00 146.65 112.41 5.33
10/03/20 10:24:00 146.65 112.40 5.32
10/03/20 10:27:00 146.65 112.41 5.32
10/03/20 10:30:00 146.65 112.40 5.32
10/03/20 10:33:00 146.65 112.39 5.32
10/03/20 10:36:00 146.65 112.40 5.32
10/03/20 10:39:00 146.65 112.39 5.32
10/03/20 10:42:00 146.64 112.39 5.32
10/03/20 10:45:00 146.65 112.38 5.32
10/03/20 10:48:00 146.64 112.39 5.32
10/03/20 10:51:00 146.64 112.38 5.32
10/03/20 10:54:00 146.64 112.38 5.32
10/03/20 10:57:00 146.64 112.37 5.31
10/03/20 11:00:00 146.63 112.38 5.31
10/03/20 11:03:00 146.64 112.37 5.31
10/03/20 11:06:00 146.63 112.37 5.31
10/03/20 11:09:00 146.63 112.36 5.31
10/03/20 11:12:00 146.63 112.37 5.31
10/03/20 11:15:00 146.63 112.36 5.31
10/03/20 11:18:00 146.63 112.35 5.31
10/03/20 11:21:00 146.63 112.36 5.31
10/03/20 11:24:00 146.63 112.35 5.31
10/03/20 11:27:00 146.62 112.35 5.31
10/03/20 11:30:00 146.62 112.34 5.31
10/03/20 11:33:00 146.62 112.35 5.30
10/03/20 11:36:00 146.62 112.34 5.30
10/03/20 11:39:00 146.62 112.34 5.30
10/03/20 11:42:00 146.62 112.33 5.30
10/03/20 11:45:00 146.61 112.34 5.30
10/03/20 11:48:00 146.62 112.33 5.30
10/03/20 11:51:00 146.61 112.33 5.30
10/03/20 11:54:00 146.61 112.32 5.30
10/03/20 11:57:00 146.61 112.33 5.30
10/03/20 12:00:00 146.61 112.32 5.30
10/03/20 12:03:00 146.61 112.31 5.30
10/03/20 12:06:00 146.61 112.32 5.30
10/03/20 12:09:00 146.61 112.31 5.29
10/03/20 12:12:00 146.60 112.31 5.29
10/03/20 12:15:00 146.60 112.30 5.29
10/03/20 12:18:00 146.60 112.31 5.29
10/03/20 12:21:00 146.60 112.30 5.29
10/03/20 12:24:00 146.60 112.30 5.29
10/03/20 12:27:00 146.60 112.29 5.29
10/03/20 12:30:00 146.59 112.30 5.29
10/03/20 12:33:00 146.59 112.29 5.29
10/03/20 12:36:00 146.59 112.29 5.29
10/03/20 12:39:00 146.59 112.28 5.29
10/03/20 12:42:00 146.59 112.29 5.29
10/03/20 12:45:00 146.59 112.28 5.28
10/03/20 12:48:00 146.59 112.27 5.28
10/03/20 12:51:00 146.58 112.27 5.28
10/03/20 12:54:00 146.59 112.27 5.28
10/03/20 12:57:00 146.58 112.27 5.28
10/03/20 13:00:00 146.58 112.26 5.28
10/03/20 13:03:00 146.58 112.27 5.28
10/03/20 13:06:00 146.58 112.26 5.28
10/03/20 13:09:00 146.57 112.26 5.28
10/03/20 13:12:00 146.58 112.25 5.28
10/03/20 13:15:00 146.57 112.26 5.28
10/03/20 13:18:00 146.57 112.25 5.28
10/03/20 13:21:00 146.57 112.25 5.27
10/03/20 13:24:00 146.57 112.24 5.27
10/03/20 13:27:00 146.56 112.25 5.27
10/03/20 13:30:00 146.57 112.24 5.27
10/03/20 13:33:00 146.57 112.23 5.27
10/03/20 13:36:00 146.56 112.23 5.27
10/03/20 13:39:00 146.57 112.23 5.27
10/03/20 13:42:00 146.56 112.23 5.27
10/03/20 13:45:00 146.56 112.22 5.27
10/03/20 13:48:00 146.56 112.22 5.27
10/03/20 13:51:00 146.56 112.22 5.27
10/03/20 13:54:00 146.55 112.22 5.27
10/03/20 13:57:00 146.56 112.21 5.26
10/03/20 14:00:00 146.55 112.22 5.26
10/03/20 14:03:00 146.55 112.21 5.26
10/03/20 14:06:00 146.55 112.21 5.26
10/03/20 14:09:00 146.55 112.20 5.26
10/03/20 14:12:00 146.54 112.21 5.26
10/03/20 14:15:00 146.55 112.20 5.26
10/03/20 14:18:00 146.55 112.19 5.26
10/03/20 14:21:00 146.54 112.19 5.26
10/03/20 14:24:00 146.54 112.19 5.26
10/03/20 14:27:00 146.54 112.19 5.26
10/03/20 14:30:00 146.54 112.18 5.26
10/03/20 14:33:00 146.54 112.18 5.25
10/03/20 14:36:00 146.54 112.18 5.25
10/03/20 14:39:00 146.53 112.18 5.25
10/03/20 14:42:00 146.53 112.17 5.25
10/03/20 14:45:00 146.53 112.17 5.25
10/03/20 14:48:00 146.53 112.17 5.25
10/03/20 14:51:00 146.53 112.17 5.25
10/03/20 14:54:00 146.53 112.16 5.25
10/03/20 14:57:00 146.52 112.16 5.25
10/03/20 15:00:00 146.52 112.16 5.25
10/03/20 15:03:00 146.53 112.15 5.25
10/03/20 15:06:00 146.52 112.15 5.25
10/03/20 15:09:00 146.52 112.14 5.24
10/03/20 15:12:00 146.52 112.15 5.24
10/03/20 15:15:00 146.52 112.14 5.24
10/03/20 15:18:00 146.51 112.14 5.24
10/03/20 15:21:00 146.52 112.14 5.24
10/03/20 15:24:00 146.51 112.14 5.24
10/03/20 15:27:00 146.51 112.13 5.24
10/03/20 15:30:00 146.51 112.13 5.24
10/03/20 15:33:00 146.51 112.13 5.24
10/03/20 15:36:00 146.50 112.13 5.24
10/03/20 15:39:00 146.51 112.12 5.24
10/03/20 15:42:00 146.50 112.12 5.24
10/03/20 15:45:00 146.50 112.12 5.23
10/03/20 15:48:00 146.50 112.11 5.23
10/03/20 15:51:00 146.50 112.11 5.23
10/03/20 15:54:00 146.50 112.10 5.23
10/03/20 15:57:00 146.50 112.11 5.23
10/03/20 16:00:00 146.50 112.10 5.23
10/03/20 16:03:00 146.49 112.10 5.23
10/03/20 16:06:00 146.49 112.09 5.23
10/03/20 16:09:00 146.49 112.10 5.23
10/03/20 16:12:00 146.49 112.09 5.23
10/03/20 16:15:00 146.49 112.09 5.23
10/03/20 16:18:00 146.49 112.08 5.23
10/03/20 16:21:00 146.48 112.09 5.22
10/03/20 16:24:00 146.48 112.08 5.22
10/03/20 16:27:00 146.48 112.08 5.22
10/03/20 16:30:00 146.48 112.07 5.22
10/03/20 16:33:00 146.48 112.07 5.22
10/03/20 16:36:00 146.48 112.07 5.22
10/03/20 16:39:00 146.48 112.06 5.22
10/03/20 16:42:00 146.47 112.06 5.22
10/03/20 16:45:00 146.48 112.06 5.22
10/03/20 16:48:00 146.47 112.06 5.22
10/03/20 16:51:00 146.47 112.05 5.22
10/03/20 16:54:00 146.47 112.05 5.22
10/03/20 16:57:00 146.47 112.05 5.21
10/03/20 17:00:00 146.46 112.05 5.21
10/03/20 17:03:00 146.47 112.04 5.21
10/03/20 17:06:00 146.46 112.04 5.21
10/03/20 17:09:00 146.46 112.04 5.21
10/03/20 17:12:00 146.46 112.04 5.21
10/03/20 17:15:00 146.46 112.03 5.21
10/03/20 17:18:00 146.46 112.03 5.21
10/03/20 17:21:00 146.46 112.03 5.21
10/03/20 17:24:00 146.46 112.02 5.21
10/03/20 17:27:00 146.45 112.02 5.21
10/03/20 17:30:00 146.45 112.02 5.20
10/03/20 17:33:00 146.45 112.02 5.20
10/03/20 17:36:00 146.45 112.01 5.20
10/03/20 17:39:00 146.45 112.01 5.20
10/03/20 17:42:00 146.45 112.01 5.20
10/03/20 17:45:00 146.44 112.01 5.20
10/03/20 17:48:00 146.44 112.00 5.20
10/03/20 17:51:00 146.44 112.00 5.20
10/03/20 17:54:00 146.44 112.00 5.20
10/03/20 17:57:00 146.43 112.00 5.20
10/03/20 18:00:00 146.44 111.99 5.20
10/03/20 18:03:00 146.44 111.98 5.20
10/03/20 18:06:00 146.43 111.99 5.19
10/03/20 18:09:00 146.44 111.98 5.19
10/03/20 18:12:00 146.43 111.98 5.19
10/03/20 18:15:00 146.43 111.97 5.19
10/03/20 18:18:00 146.43 111.98 5.19
10/03/20 18:21:00 146.43 111.97 5.19
10/03/20 18:24:00 146.42 111.97 5.19
10/03/20 18:27:00 146.42 111.96 5.19
10/03/20 18:30:00 146.42 111.97 5.19
10/03/20 18:33:00 146.42 111.96 5.19
10/03/20 18:36:00 146.42 111.96 5.19
10/03/20 18:39:00 146.42 111.95 5.19
10/03/20 18:42:00 146.41 111.96 5.18
10/03/20 18:45:00 146.41 111.95 5.18
10/03/20 18:48:00 146.42 111.94 5.18
10/03/20 18:51:00 146.41 111.94 5.18
10/03/20 18:54:00 146.41 111.94 5.18
10/03/20 18:57:00 146.41 111.94 5.18
10/03/20 19:00:00 146.41 111.93 5.18
10/03/20 19:03:00 146.40 111.93 5.18
10/03/20 19:06:00 146.41 111.93 5.18
10/03/20 19:09:00 146.40 111.93 5.18
10/03/20 19:12:00 146.40 111.92 5.18
10/03/20 19:15:00 146.40 111.92 5.18
10/03/20 19:18:00 146.40 111.92 5.17
10/03/20 19:21:00 146.39 111.92 5.17
10/03/20 19:24:00 146.40 111.91 5.17
10/03/20 19:27:00 146.39 111.91 5.17
10/03/20 19:30:00 146.39 111.91 5.17
10/03/20 19:33:00 146.39 111.90 5.17
10/03/20 19:36:00 146.39 111.90 5.17
10/03/20 19:39:00 146.39 111.89 5.17
10/03/20 19:42:00 146.38 111.90 5.17
10/03/20 19:45:00 146.39 111.89 5.17
10/03/20 19:48:00 146.38 111.89 5.17
10/03/20 19:51:00 146.38 111.88 5.17
10/03/20 19:54:00 146.38 111.89 5.16
10/03/20 19:57:00 146.38 111.88 5.16
10/03/20 20:00:00 146.37 111.88 5.16
10/03/20 20:03:00 146.38 111.87 5.16
10/03/20 20:06:00 146.37 111.88 5.16
10/03/20 20:09:00 146.37 111.87 5.16
10/03/20 20:12:00 146.37 111.87 5.16
10/03/20 20:15:00 146.37 111.86 5.16
10/03/20 20:18:00 146.37 111.86 5.16
10/03/20 20:21:00 146.37 111.86 5.16
10/03/20 20:24:00 146.37 111.85 5.16
10/03/20 20:27:00 146.36 111.85 5.16
10/03/20 20:30:00 146.36 111.85 5.15
10/03/20 20:33:00 146.36 111.85 5.15
10/03/20 20:36:00 146.36 111.84 5.15
10/03/20 20:39:00 146.35 111.84 5.15
10/03/20 20:42:00 146.36 111.84 5.15
10/03/20 20:45:00 146.35 111.84 5.15
10/03/20 20:48:00 146.35 111.83 5.15
10/03/20 20:51:00 146.35 111.83 5.15
10/03/20 20:54:00 146.35 111.83 5.15
10/03/20 20:57:00 146.34 111.83 5.15
10/03/20 21:00:00 146.35 111.82 5.15
10/03/20 21:03:00 146.35 111.81 5.14
10/03/20 21:06:00 146.34 111.82 5.14
10/03/20 21:09:00 146.34 111.81 5.14
10/03/20 21:12:00 146.34 111.81 5.14
10/03/20 21:15:00 146.34 111.80 5.14
10/03/20 21:18:00 146.34 111.81 5.14
10/03/20 21:21:00 146.34 111.80 5.14
10/03/20 21:24:00 146.33 111.80 5.14
10/03/20 21:27:00 146.33 111.79 5.14
10/03/20 21:30:00 146.33 111.80 5.14
10/03/20 21:33:00 146.33 111.79 5.14
10/03/20 21:36:00 146.32 111.79 5.14
10/03/20 21:39:00 146.33 111.78 5.13
10/03/20 21:42:00 146.32 111.79 5.13
10/03/20 21:45:00 146.32 111.78 5.13
10/03/20 21:48:00 146.32 111.77 5.13
10/03/20 21:51:00 146.32 111.77 5.13
10/03/20 21:54:00 146.32 111.77 5.13
10/03/20 21:57:00 146.32 111.77 5.13
10/03/20 22:00:00 146.32 111.76 5.13
10/03/20 22:03:00 146.31 111.76 5.13
10/03/20 22:06:00 146.31 111.76 5.13
10/03/20 22:09:00 146.31 111.76 5.13
10/03/20 22:12:00 146.31 111.75 5.13
10/03/20 22:15:00 146.30 111.75 5.12
10/03/20 22:18:00 146.31 111.75 5.12
10/03/20 22:21:00 146.30 111.75 5.12
10/03/20 22:24:00 146.30 111.74 5.12
10/03/20 22:27:00 146.30 111.74 5.12
10/03/20 22:30:00 146.30 111.73 5.12
10/03/20 22:33:00 146.30 111.73 5.12
10/03/20 22:36:00 146.30 111.73 5.12
10/03/20 22:39:00 146.30 111.72 5.12
10/03/20 22:42:00 146.29 111.72 5.12
10/03/20 22:45:00 146.29 111.72 5.12
10/03/20 22:48:00 146.29 111.72 5.12
10/03/20 22:51:00 146.29 111.71 5.11
10/03/20 22:54:00 146.28 111.71 5.11
10/03/20 22:57:00 146.29 111.71 5.11
10/03/20 23:00:00 146.28 111.71 5.11
10/03/20 23:03:00 146.28 111.70 5.11
10/03/20 23:06:00 146.28 111.70 5.11
10/03/20 23:09:00 146.28 111.70 5.11
10/03/20 23:12:00 146.27 111.70 5.11
10/03/20 23:15:00 146.28 111.69 5.11
10/03/20 23:18:00 146.28 111.68 5.11
10/03/20 23:21:00 146.27 111.69 5.11
10/03/20 23:24:00 146.27 111.68 5.10
10/03/20 23:27:00 146.27 111.68 5.10
10/03/20 23:30:00 146.27 111.67 5.10
10/03/20 23:33:00 146.26 111.68 5.10
10/03/20 23:36:00 146.27 111.67 5.10
10/03/20 23:39:00 146.26 111.67 5.10
10/03/20 23:42:00 146.26 111.66 5.10
10/03/20 23:45:00 146.26 111.67 5.10
10/03/20 23:48:00 146.26 111.66 5.10
10/03/20 23:51:00 146.25 111.66 5.10
10/03/20 23:54:00 146.26 111.65 5.10
10/03/20 23:57:00 146.25 111.66 5.10
10/03/21 00:00:00 146.25 111.65 5.09
10/03/21 00:03:00 146.25 111.64 5.09
10/03/21 00:06:00 146.25 111.64 5.09
10/03/21 00:09:00 146.25 111.64 5.09
10/03/21 00:12:00 146.24 111.64 5.09
10/03/21 00:15:00 146.25 111.63 5.09
10/03/21 00:18:00 146.24 111.63 5.09
10/03/21 00:21:00 146.24 111.62 5.09
10/03/21 00:24:00 146.24 111.63 5.09
10/03/21 00:27:00 146.24 111.62 5.09
10/03/21 00:30:00 146.23 111.62 5.09
10/03/21 00:33:00 146.24 111.61 5.09
10/03/21 00:36:00 146.23 111.62 5.08
10/03/21 00:39:00 146.23 111.61 5.08
10/03/21 00:42:00 146.23 111.61 5.08
10/03/21 00:45:00 146.23 111.60 5.08
10/03/21 00:48:00 146.23 111.60 5.08
10/03/21 00:51:00 146.22 111.60 5.08
10/03/21 00:54:00 146.23 111.59 5.08
10/03/21 00:57:00 146.22 111.59 5.08
10/03/21 01:00:00 146.22 111.59 5.08
10/03/21 01:03:00 146.22 111.59 5.08
10/03/21 01:06:00 146.22 111.58 5.08
10/03/21 01:09:00 146.21 111.58 5.08
10/03/21 01:12:00 146.21 111.58 5.07
10/03/21 01:15:00 146.21 111.58 5.07
10/03/21 01:18:00 146.21 111.57 5.07
10/03/21 01:21:00 146.21 111.57 5.07
10/03/21 01:24:00 146.21 111.57 5.07
10/03/21 01:27:00 146.20 111.57 5.07
10/03/21 01:30:00 146.20 111.56 5.07
10/03/21 01:33:00 146.21 111.55 5.07
10/03/21 01:36:00 146.20 111.55 5.07
10/03/21 01:39:00 146.20 111.55 5.07
10/03/21 01:42:00 146.20 111.55 5.07
10/03/21 01:45:00 146.20 111.54 5.06
10/03/21 01:48:00 146.19 111.54 5.06
10/03/21 01:51:00 146.19 111.54 5.06
10/03/21 01:54:00 146.19 111.54 5.06
10/03/21 01:57:00 146.19 111.53 5.06
10/03/21 02:00:00 146.18 111.53 5.06
10/03/21 02:03:00 146.19 111.53 5.06
10/03/21 02:06:00 146.18 111.53 5.06
10/03/21 02:09:00 146.18 111.52 5.06
10/03/21 02:12:00 146.18 111.52 5.06
10/03/21 02:15:00 146.18 111.52 5.06
10/03/21 02:18:00 146.18 111.51 5.06
10/03/21 02:21:00 146.18 111.51 5.05
10/03/21 02:24:00 146.18 111.50 5.05
10/03/21 02:27:00 146.17 111.51 5.05
10/03/21 02:30:00 146.17 111.50 5.05
10/03/21 02:33:00 146.17 111.50 5.05
10/03/21 02:36:00 146.17 111.49 5.05
10/03/21 02:39:00 146.16 111.49 5.05
10/03/21 02:42:00 146.17 111.49 5.05
10/03/21 02:45:00 146.16 111.49 5.05
10/03/21 02:48:00 146.16 111.48 5.05
10/03/21 02:51:00 146.16 111.48 5.05
10/03/21 02:54:00 146.16 111.48 5.05
10/03/21 02:57:00 146.15 111.48 5.04
10/03/21 03:00:00 146.15 111.47 5.04
10/03/21 03:03:00 146.16 111.46 5.04
10/03/21 03:06:00 146.15 111.47 5.04
10/03/21 03:09:00 146.15 111.46 5.04
10/03/21 03:12:00 146.15 111.46 5.04
10/03/21 03:15:00 146.15 111.45 5.04
10/03/21 03:18:00 146.14 111.46 5.04
10/03/21 03:21:00 146.14 111.45 5.04
10/03/21 03:24:00 146.14 111.45 5.04
10/03/21 03:27:00 146.14 111.44 5.04
10/03/21 03:30:00 146.14 111.44 5.04
10/03/21 03:33:00 146.14 111.44 5.03
10/03/21 03:36:00 146.13 111.44 5.03
10/03/21 03:39:00 146.13 111.43 5.03
10/03/21 03:42:00 146.13 111.43 5.03
10/03/21 03:45:00 146.13 111.43 5.03
10/03/21 03:48:00 146.13 111.42 5.03
10/03/21 03:51:00 146.13 111.42 5.03
10/03/21 03:54:00 146.13 111.41 5.03
10/03/21 03:57:00 146.12 111.42 5.03
10/03/21 04:00:00 146.12 111.41 5.03
10/03/21 04:03:00 146.12 111.41 5.03
10/03/21 04:06:00 146.12 111.40 5.02
10/03/21 04:09:00 146.11 111.41 5.02
10/03/21 04:12:00 146.12 111.40 5.02
10/03/21 04:15:00 146.11 111.40 5.02
10/03/21 04:18:00 146.11 111.39 5.02
10/03/21 04:21:00 146.11 111.39 5.02
10/03/21 04:24:00 146.11 111.39 5.02
10/03/21 04:27:00 146.10 111.39 5.02
10/03/21 04:30:00 146.10 111.38 5.02
10/03/21 04:33:00 146.11 111.37 5.02
10/03/21 04:36:00 146.10 111.38 5.02
10/03/21 04:39:00 146.10 111.37 5.02
10/03/21 04:42:00 146.10 111.37 5.01
10/03/21 04:45:00 146.10 111.36 5.01
10/03/21 04:48:00 146.09 111.37 5.01
10/03/21 04:51:00 146.09 111.36 5.01
10/03/21 04:54:00 146.09 111.36 5.01
10/03/21 04:57:00 146.09 111.35 5.01
10/03/21 05:00:00 146.08 111.36 5.01
10/03/21 05:03:00 146.09 111.35 5.01
10/03/21 05:06:00 146.08 111.35 5.01
10/03/21 05:09:00 146.08 111.34 5.01
10/03/21 05:12:00 146.08 111.34 5.01
10/03/21 05:15:00 146.08 111.34 5.01
10/03/21 05:18:00 146.08 111.33 5.00
10/03/21 05:21:00 146.07 111.33 5.00
10/03/21 05:24:00 146.08 111.32 5.00
10/03/21 05:27:00 146.07 111.33 5.00
10/03/21 05:30:00 146.07 111.32 5.00
10/03/21 05:33:00 146.07 111.32 5.00
10/03/21 05:36:00 146.07 111.31 5.00
10/03/21 05:39:00 146.06 111.32 5.00
10/03/21 05:42:00 146.07 111.31 5.00
10/03/21 05:45:00 146.06 111.31 5.00
10/03/21 05:48:00 146.06 111.30 5.00
10/03/21 05:51:00 146.06 111.30 4.99
10/03/21 05:54:00 146.06 111.30 4.99
10/03/21 05:57:00 146.05 111.30 4.99
10/03/21 06:00:00 146.05 111.29 4.99
10/03/21 06:03:00 146.06 111.28 4.99
10/03/21 06:06:00 146.05 111.29 4.99
10/03/21 06:09:00 146.05 111.28 4.99
10/03/21 06:12:00 146.05 111.28 4.99
10/03/21 06:15:00 146.05 111.27 4.99
10/03/21 06:18:00 146.04 111.28 4.99
10/03/21 06:21:00 146.04 111.27 4.99
10/03/21 06:24:00 146.04 111.27 4.99
10/03/21 06:27:00 146.04 111.26 4.98
10/03/21 06:30:00 146.03 111.26 4.98
10/03/21 06:33:00 146.04 111.26 4.98
10/03/21 06:36:00 146.03 111.26 4.98
10/03/21 06:39:00 146.03 111.25 4.98
10/03/21 06:42:00 146.03 111.25 4.98
10/03/21 06:45:00 146.03 111.25 4.98
10/03/21 06:48:00 146.03 111.24 4.98
10/03/21 06:51:00 146.02 111.24 4.98
10/03/21 06:54:00 146.03 111.23 4.98
10/03/21 06:57:00 146.02 111.24 4.98
10/03/21 07:00:00 146.02 111.23 4.97
10/03/21 07:03:00 146.02 111.23 4.97
10/03/21 07:06:00 146.02 111.22 4.97
10/03/21 07:09:00 146.01 111.22 4.97
10/03/21 07:12:00 146.01 111.22 4.97
10/03/21 07:15:00 146.01 111.22 4.97
10/03/21 07:18:00 146.01 111.21 4.97
10/03/21 07:21:00 146.00 111.21 4.97
10/03/21 07:24:00 146.01 111.21 4.97
10/03/21 07:27:00 146.00 111.21 4.97
10/03/21 07:30:00 146.00 111.20 4.97
10/03/21 07:33:00 146.00 111.19 4.97
10/03/21 07:36:00 146.00 111.20 4.96
10/03/21 07:39:00 146.00 111.19 4.96
10/03/21 07:42:00 145.99 111.19 4.96
10/03/21 07:45:00 146.00 111.18 4.96
10/03/21 07:48:00 145.99 111.18 4.96
10/03/21 07:51:00 145.99 111.18 4.96
10/03/21 07:54:00 145.99 111.18 4.96
10/03/21 07:57:00 145.99 111.17 4.96
10/03/21 08:00:00 145.98 111.17 4.96
10/03/21 08:03:00 145.98 111.17 4.96
10/03/21 08:06:00 145.98 111.17 4.96
10/03/21 08:09:00 145.98 111.16 4.96
10/03/21 08:12:00 145.97 111.16 4.95
10/03/21 08:15:00 145.98 111.15 4.95
10/03/21 08:18:00 145.98 111.15 4.95
10/03/21 08:21:00 145.97 111.15 4.95
10/03/21 08:24:00 145.97 111.14 4.95
10/03/21 08:27:00 145.97 111.14 4.95
10/03/21 08:30:00 145.97 111.14 4.95
10/03/21 08:33:00 145.96 111.14 4.95
10/03/21 08:36:00 145.97 111.13 4.95
10/03/21 08:39:00 145.96 111.13 4.95
10/03/21 08:42:00 145.96 111.13 4.95
10/03/21 08:45:00 145.96 111.13 4.94
10/03/21 08:48:00 145.96 111.12 4.94
10/03/21 08:51:00 145.95 111.12 4.94
10/03/21 08:54:00 145.95 111.11 4.94
10/03/21 08:57:00 145.95 111.12 4.94
10/03/21 09:00:00 145.95 111.11 4.94
10/03/21 09:03:00 145.95 111.10 4.94
10/03/21 09:06:00 145.94 111.10 4.94
10/03/21 09:09:00 145.95 111.10 4.94
10/03/21 09:12:00 145.94 111.10 4.94
10/03/21 09:15:00 145.94 111.09 4.94
10/03/21 09:18:00 145.94 111.09 4.94
10/03/21 09:21:00 145.94 111.08 4.93
10/03/21 09:24:00 145.93 111.09 4.93
10/03/21 09:27:00 145.93 111.08 4.93
10/03/21 09:30:00 145.93 111.08 4.93
10/03/21 09:33:00 145.93 111.07 4.93
10/03/21 09:36:00 145.92 111.08 4.93
10/03/21 09:39:00 145.93 111.07 4.93
10/03/21 09:42:00 145.92 111.07 4.93
10/03/21 09:45:00 145.92 111.06 4.93
10/03/21 09:48:00 145.92 111.05 4.93
10/03/21 09:51:00 145.92 111.06 4.93
10/03/21 09:54:00 145.92 111.05 4.93
10/03/21 09:57:00 145.91 111.05 4.92
10/03/21 10:00:00 145.92 111.04 4.92
10/03/21 10:03:00 145.91 111.05 4.92
10/03/21 10:06:00 145.91 111.04 4.92
10/03/21 10:09:00 145.91 111.04 4.92
10/03/21 10:12:00 145.91 111.03 4.92
10/03/21 10:15:00 145.90 111.03 4.92
10/03/21 10:18:00 145.90 111.03 4.92
10/03/21 10:21:00 145.90 111.03 4.92
10/03/21 10:24:00 145.90 111.02 4.92
10/03/21 10:27:00 145.89 111.02 4.92
10/03/21 10:30:00 145.90 111.02 4.91
10/03/21 10:33:00 145.90 111.01 4.91
10/03/21 10:36:00 145.89 111.01 4.91
10/03/21 10:39:00 145.89 111.00 4.91
10/03/21 10:42:00 145.89 111.00 4.91
10/03/21 10:45:00 145.89 111.00 4.91
10/03/21 10:48:00 145.88 111.00 4.91
10/03/21 10:51:00 145.89 110.99 4.91
10/03/21 10:54:00 145.88 110.99 4.91
10/03/21 10:57:00 145.88 110.99 4.91
10/03/21 11:00:00 145.88 110.99 4.91
10/03/21 11:03:00 145.88 110.98 4.91
10/03/21 11:06:00 145.87 110.98 4.90
10/03/21 11:09:00 145.87 110.97 4.90
10/03/21 11:12:00 145.87 110.98 4.90
10/03/21 11:15:00 145.87 110.97 4.90
10/03/21 11:18:00 145.87 110.96 4.90
10/03/21 11:21:00 145.86 110.96 4.90
10/03/21 11:24:00 145.87 110.96 4.90
10/03/21 11:27:00 145.86 110.96 4.90
10/03/21 11:30:00 145.86 110.95 4.90
10/03/21 11:33:00 145.86 110.95 4.90
10/03/21 11:36:00 145.86 110.94 4.90
10/03/21 11:39:00 145.85 110.95 4.89
10/03/21 11:42:00 145.85 110.94 4.89
10/03/21 11:45:00 145.85 110.94 4.89
10/03/21 11:48:00 145.85 110.93 4.89
10/03/21 11:51:00 145.84 110.94 4.89
10/03/21 11:54:00 145.85 110.93 4.89
10/03/21 11:57:00 145.84 110.93 4.89
10/03/21 12:00:00 145.84 110.92 4.89
10/03/21 12:03:00 145.84 110.91 4.89
10/03/21 12:06:00 145.84 110.92 4.89
10/03/21 12:09:00 145.84 110.91 4.89
10/03/21 12:12:00 145.83 110.91 4.89
10/03/21 12:15:00 145.83 110.90 4.88
10/03/21 12:18:00 145.83 110.91 4.88
10/03/21 12:21:00 145.83 110.90 4.88
10/03/21 12:24:00 145.82 110.90 4.88
10/03/21 12:27:00 145.83 110.89 4.88
10/03/21 12:30:00 145.82 110.89 4.88
10/03/21 12:33:00 145.82 110.89 4.88
10/03/21 12:36:00 145.82 110.89 4.88
10/03/21 12:39:00 145.82 110.88 4.88
10/03/21 12:42:00 145.81 110.88 4.88
10/03/21 12:45:00 145.81 110.87 4.88
10/03/21 12:48:00 145.82 110.87 4.87
10/03/21 12:51:00 145.81 110.87 4.87
10/03/21 12:54:00 145.81 110.86 4.87
10/03/21 12:57:00 145.81 110.86 4.87
10/03/21 13:00:00 145.81 110.86 4.87
10/03/21 13:03:00 145.80 110.86 4.87
10/03/21 13:06:00 145.80 110.85 4.87
10/03/21 13:09:00 145.80 110.85 4.87
10/03/21 13:12:00 145.80 110.84 4.87
10/03/21 13:15:00 145.79 110.85 4.87
10/03/21 13:18:00 145.79 110.84 4.87
10/03/21 13:21:00 145.79 110.84 4.87
10/03/21 13:24:00 145.79 110.83 4.86
10/03/21 13:27:00 145.78 110.84 4.86
10/03/21 13:30:00 145.79 110.83 4.86
10/03/21 13:33:00 145.79 110.82 4.86
10/03/21 13:36:00 145.78 110.82 4.86
10/03/21 13:39:00 145.78 110.81 4.86
10/03/21 13:42:00 145.78 110.82 4.86
10/03/21 13:45:00 145.78 110.81 4.86
10/03/21 13:48:00 145.77 110.81 4.86
10/03/21 13:51:00 145.78 110.80 4.86
10/03/21 13:54:00 145.77 110.80 4.86
10/03/21 13:57:00 145.77 110.80 4.85
10/03/21 14:00:00 145.77 110.80 4.85
10/03/21 14:03:00 145.77 110.79 4.85
10/03/21 14:06:00 145.76 110.79 4.85
10/03/21 14:09:00 145.76 110.79 4.85
10/03/21 14:12:00 145.76 110.79 4.85
10/03/21 14:15:00 145.76 110.78 4.85
10/03/21 14:18:00 145.76 110.77 4.85
10/03/21 14:21:00 145.75 110.77 4.85
10/03/21 14:24:00 145.76 110.77 4.85
10/03/21 14:27:00 145.75 110.77 4.85
10/03/21 14:30:00 145.75 110.76 4.85
10/03/21 14:33:00 145.75 110.76 4.84
10/03/21 14:36:00 145.75 110.75 4.84
10/03/21 14:39:00 145.74 110.76 4.84
10/03/21 14:42:00 145.74 110.75 4.84
10/03/21 14:45:00 145.74 110.75 4.84
10/03/21 14:48:00 145.74 110.74 4.84
10/03/21 14:51:00 145.73 110.75 4.84
10/03/21 14:54:00 145.73 110.74 4.84
10/03/21 14:57:00 145.73 110.74 4.84
10/03/21 15:00:00 145.73 110.73 4.84
10/03/21 15:03:00 145.73 110.72 4.84
10/03/21 15:06:00 145.73 110.73 4.83
10/03/21 15:09:00 145.73 110.72 4.83
10/03/21 15:12:00 145.72 110.72 4.83
10/03/21 15:15:00 145.72 110.71 4.83
10/03/21 15:18:00 145.72 110.71 4.83
10/03/21 15:21:00 145.72 110.71 4.83
10/03/21 15:24:00 145.71 110.71 4.83
10/03/21 15:27:00 145.72 110.70 4.83
10/03/21 15:30:00 145.71 110.70 4.83
10/03/21 15:33:00 145.71 110.70 4.83
10/03/21 15:36:00 145.70 110.70 4.83
10/03/21 15:39:00 145.71 110.69 4.83
10/03/21 15:42:00 145.70 110.69 4.82
10/03/21 15:45:00 145.70 110.68 4.82
10/03/21 15:48:00 145.70 110.68 4.82
10/03/21 15:51:00 145.70 110.68 4.82
10/03/21 15:54:00 145.70 110.67 4.82
10/03/21 15:57:00 145.69 110.67 4.82
10/03/21 16:00:00 145.70 110.66 4.82
10/03/21 16:03:00 145.69 110.67 4.82
10/03/21 16:06:00 145.69 110.66 4.82
10/03/21 16:09:00 145.69 110.66 4.82
10/03/21 16:12:00 145.69 110.65 4.82
10/03/21 16:15:00 145.68 110.66 4.81
10/03/21 16:18:00 145.68 110.65 4.81
10/03/21 16:21:00 145.68 110.65 4.81
10/03/21 16:24:00 145.68 110.64 4.81
10/03/21 16:27:00 145.67 110.64 4.81
10/03/21 16:30:00 145.67 110.64 4.81
10/03/21 16:33:00 145.68 110.63 4.81
10/03/21 16:36:00 145.67 110.63 4.81
10/03/21 16:39:00 145.67 110.62 4.81
10/03/21 16:42:00 145.67 110.62 4.81
10/03/21 16:45:00 145.67 110.62 4.81
10/03/21 16:48:00 145.66 110.62 4.81
10/03/21 16:51:00 145.66 110.61 4.80
10/03/21 16:54:00 145.66 110.61 4.80
10/03/21 16:57:00 145.66 110.61 4.80
10/03/21 17:00:00 145.65 110.61 4.80
10/03/21 17:03:00 145.65 110.60 4.80
10/03/21 17:06:00 145.65 110.60 4.80
10/03/21 17:09:00 145.65 110.59 4.80
10/03/21 17:12:00 145.64 110.60 4.80
10/03/21 17:15:00 145.65 110.59 4.80
10/03/21 17:18:00 145.65 110.58 4.80
10/03/21 17:21:00 145.64 110.58 4.80
10/03/21 17:24:00 145.64 110.57 4.79
10/03/21 17:27:00 145.64 110.58 4.79
10/03/21 17:30:00 145.64 110.57 4.79
10/03/21 17:33:00 145.63 110.57 4.79
10/03/21 17:36:00 145.63 110.56 4.79
10/03/21 17:39:00 145.63 110.56 4.79
10/03/21 17:42:00 145.63 110.56 4.79
10/03/21 17:45:00 145.62 110.56 4.79
10/03/21 17:48:00 145.62 110.55 4.79
10/03/21 17:51:00 145.62 110.55 4.79
10/03/21 17:54:00 145.62 110.54 4.79
10/03/21 17:57:00 145.61 110.55 4.79
10/03/21 18:00:00 145.62 110.54 4.78
10/03/21 18:03:00 145.62 110.53 4.78
10/03/21 18:06:00 145.61 110.53 4.78
10/03/21 18:09:00 145.61 110.53 4.78
10/03/21 18:12:00 145.61 110.53 4.78
10/03/21 18:15:00 145.61 110.52 4.78
10/03/21 18:18:00 145.60 110.52 4.78
10/03/21 18:21:00 145.60 110.51 4.78
10/03/21 18:24:00 145.60 110.52 4.78
10/03/21 18:27:00 145.60 110.51 4.78
10/03/21 18:30:00 145.59 110.51 4.78
10/03/21 18:33:00 145.60 110.50 4.77
10/03/21 18:36:00 145.59 110.50 4.77
10/03/21 18:39:00 145.59 110.50 4.77
10/03/21 18:42:00 145.59 110.50 4.77
10/03/21 18:45:00 145.59 110.49 4.77
10/03/21 18:48:00 145.59 110.48 4.77
10/03/21 18:51:00 145.58 110.48 4.77
10/03/21 18:54:00 145.58 110.48 4.77
10/03/21 18:57:00 145.58 110.48 4.77
10/03/21 19:00:00 145.58 110.47 4.77
10/03/21 19:03:00 145.57 110.47 4.77
10/03/21 19:06:00 145.58 110.46 4.77
10/03/21 19:09:00 145.57 110.47 4.76
10/03/21 19:12:00 145.57 110.46 4.76
10/03/21 19:15:00 145.57 110.46 4.76
10/03/21 19:18:00 145.57 110.45 4.76
10/03/21 19:21:00 145.56 110.45 4.76
10/03/21 19:24:00 145.56 110.45 4.76
10/03/21 19:27:00 145.56 110.45 4.76
10/03/21 19:30:00 145.56 110.44 4.76
10/03/21 19:33:00 145.56 110.43 4.76
10/03/21 19:36:00 145.55 110.44 4.76
10/03/21 19:39:00 145.55 110.43 4.76
10/03/21 19:42:00 145.55 110.43 4.75
10/03/21 19:45:00 145.55 110.42 4.75
10/03/21 19:48:00 145.54 110.42 4.75
10/03/21 19:51:00 145.55 110.42 4.75
10/03/21 19:54:00 145.54 110.42 4.75
10/03/21 19:57:00 145.54 110.41 4.75
10/03/21 20:00:00 145.54 110.41 4.75
10/03/21 20:03:00 145.54 110.40 4.75
10/03/21 20:06:00 145.53 110.41 4.75
10/03/21 20:09:00 145.53 110.40 4.75
10/03/21 20:12:00 145.53 110.40 4.75
10/03/21 20:15:00 145.53 110.39 4.75
10/03/21 20:18:00 145.53 110.38 4.74
10/03/21 20:21:00 145.52 110.39 4.74
10/03/21 20:24:00 145.53 110.38 4.74
10/03/21 20:27:00 145.52 110.38 4.74
10/03/21 20:30:00 145.52 110.37 4.74
10/03/21 20:33:00 145.51 110.37 4.74
10/03/21 20:36:00 145.52 110.37 4.74
10/03/21 20:39:00 145.51 110.37 4.74
10/03/21 20:42:00 145.51 110.36 4.74
10/03/21 20:45:00 145.51 110.36 4.74
10/03/21 20:48:00 145.51 110.35 4.74
10/03/21 20:51:00 145.50 110.36 4.73
10/03/21 20:54:00 145.50 110.35 4.73
10/03/21 20:57:00 145.50 110.35 4.73
10/03/21 21:00:00 145.50 110.34 4.73
10/03/21 21:03:00 145.50 110.33 4.73
10/03/21 21:06:00 145.49 110.34 4.73
10/03/21 21:09:00 145.50 110.33 4.73
10/03/21 21:12:00 145.49 110.33 4.73
10/03/21 21:15:00 145.49 110.32 4.73
10/03/21 21:18:00 145.48 110.32 4.73
10/03/21 21:21:00 145.49 110.32 4.73
10/03/21 21:24:00 145.48 110.32 4.73
10/03/21 21:27:00 145.48 110.31 4.72
10/03/21 21:30:00 145.48 110.31 4.72
10/03/21 21:33:00 145.48 110.30 4.72
10/03/21 21:36:00 145.47 110.31 4.72
10/03/21 21:39:00 145.47 110.30 4.72
10/03/21 21:42:00 145.47 110.30 4.72
10/03/21 21:45:00 145.47 110.29 4.72
10/03/21 21:48:00 145.47 110.28 4.72
10/03/21 21:51:00 145.46 110.29 4.72
10/03/21 21:54:00 145.47 110.28 4.72
10/03/21 21:57:00 145.46 110.28 4.72
10/03/21 22:00:00 145.46 110.27 4.71
10/03/21 22:03:00 145.45 110.27 4.71
10/03/21 22:06:00 145.46 110.27 4.71
10/03/21 22:09:00 145.45 110.27 4.71
10/03/21 22:12:00 145.45 110.26 4.71
10/03/21 22:15:00 145.45 110.26 4.71
10/03/21 22:18:00 145.45 110.25 4.71
10/03/21 22:21:00 145.44 110.26 4.71
10/03/21 22:24:00 145.44 110.25 4.71
10/03/21 22:27:00 145.44 110.25 4.71
10/03/21 22:30:00 145.44 110.24 4.71
10/03/21 22:33:00 145.44 110.24 4.70
10/03/21 22:36:00 145.43 110.24 4.70
10/03/21 22:39:00 145.44 110.23 4.70
10/03/21 22:42:00 145.43 110.23 4.70
10/03/21 22:45:00 145.43 110.22 4.70
10/03/21 22:48:00 145.42 110.22 4.70
10/03/21 22:51:00 145.43 110.22 4.70
10/03/21 22:54:00 145.42 110.22 4.70
10/03/21 22:57:00 145.42 110.21 4.70
10/03/21 23:00:00 145.42 110.21 4.70
10/03/21 23:03:00 145.42 110.20 4.70
10/03/21 23:06:00 145.41 110.21 4.70
10/03/21 23:09:00 145.41 110.20 4.69
10/03/21 23:12:00 145.41 110.20 4.69
10/03/21 23:15:00 145.41 110.19 4.69
10/03/21 23:18:00 145.41 110.18 4.69
10/03/21 23:21:00 145.40 110.19 4.69
10/03/21 23:24:00 145.40 110.18 4.69
10/03/21 23:27:00 145.40 110.18 4.69
10/03/21 23:30:00 145.40 110.17 4.69
10/03/21 23:33:00 145.39 110.17 4.69
10/03/21 23:36:00 145.40 110.17 4.69
10/03/21 23:39:00 145.39 110.17 4.69
10/03/21 23:42:00 145.39 110.16 4.68
10/03/21 23:45:00 145.38 110.16 4.68
10/03/21 23:48:00 145.39 110.15 4.68
10/03/21 23:51:00 145.38 110.16 4.68
10/03/21 23:54:00 145.38 110.15 4.68
10/03/21 23:57:00 145.38 110.15 4.68
10/03/22 00:00:00 145.38 110.14 4.68
10/03/22 00:03:00 145.38 110.13 4.68
10/03/22 00:06:00 145.37 110.14 4.68
10/03/22 00:09:00 145.37 110.13 4.68
10/03/22 00:12:00 145.37 110.13 4.68
10/03/22 00:15:00 145.37 110.12 4.68
10/03/22 00:18:00 145.36 110.12 4.67
10/03/22 00:21:00 145.36 110.12 4.67
10/03/22 00:24:00 145.36 110.12 4.67
10/03/22 00:27:00 145.36 110.11 4.67
10/03/22 00:30:00 145.35 110.11 4.67
10/03/22 00:33:00 145.36 110.10 4.67
10/03/22 00:36:00 145.35 110.11 4.67
10/03/22 00:39:00 145.35 110.10 4.67
10/03/22 00:42:00 145.34 110.10 4.67
10/03/22 00:45:00 145.35 110.09 4.67
10/03/22 00:48:00 145.35 110.08 4.67
10/03/22 00:51:00 145.34 110.09 4.66
10/03/22 00:54:00 145.34 110.08 4.66
10/03/22 00:57:00 145.34 110.08 4.66
10/03/22 01:00:00 145.34 110.07 4.66
10/03/22 01:03:00 145.33 110.07 4.66
10/03/22 01:06:00 145.33 110.07 4.66
10/03/22 01:09:00 145.33 110.07 4.66
10/03/22 01:12:00 145.33 110.06 4.66
10/03/22 01:15:00 145.32 110.06 4.66
10/03/22 01:18:00 145.32 110.05 4.66
10/03/22 01:21:00 145.32 110.06 4.66
10/03/22 01:24:00 145.32 110.05 4.65
10/03/22 01:27:00 145.31 110.05 4.65
10/03/22 01:30:00 145.32 110.04 4.65
10/03/22 01:33:00 145.32 110.03 4.65
10/03/22 01:36:00 145.31 110.04 4.65
10/03/22 01:39:00 145.31 110.03 4.65
10/03/22 01:42:00 145.31 110.03 4.65
10/03/22 01:45:00 145.31 110.02 4.65
10/03/22 01:48:00 145.30 110.02 4.65
10/03/22 01:51:00 145.30 110.02 4.65
10/03/22 01:54:00 145.30 110.02 4.65
10/03/22 01:57:00 145.30 110.01 4.65
10/03/22 02:00:00 145.29 110.01 4.64
10/03/22 02:03:00 145.29 110.00 4.64
10/03/22 02:06:00 145.29 110.00 4.64
10/03/22 02:09:00 145.29 110.00 4.64
10/03/22 02:12:00 145.28 110.00 4.64
10/03/22 02:15:00 145.28 109.99 4.64
10/03/22 02:18:00 145.29 109.98 4.64
10/03/22 02:21:00 145.28 109.98 4.64
10/03/22 02:24:00 145.28 109.98 4.64
10/03/22 02:27:00 145.27 109.98 4.64
10/03/22 02:30:00 145.28 109.97 4.64
10/03/22 02:33:00 145.27 109.97 4.63
10/03/22 02:36:00 145.27 109.96 4.63
10/03/22 02:39:00 145.27 109.97 4.63
10/03/22 02:42:00 145.27 109.96 4.63
10/03/22 02:45:00 145.26 109.96 4.63
10/03/22 02:48:00 145.26 109.95 4.63
10/03/22 02:51:00 145.26 109.95 4.63
10/03/22 02:54:00 145.26 109.95 4.63
10/03/22 02:57:00 145.25 109.95 4.63
10/03/22 03:00:00 145.25 109.94 4.63
10/03/22 03:03:00 145.25 109.93 4.63
10/03/22 03:06:00 145.25 109.93 4.62
10/03/22 03:09:00 145.25 109.93 4.62
10/03/22 03:12:00 145.24 109.93 4.62
10/03/22 03:15:00 145.24 109.92 4.62
10/03/22 03:18:00 145.24 109.92 4.62
10/03/22 03:21:00 145.24 109.91 4.62
10/03/22 03:24:00 145.23 109.91 4.62
10/03/22 03:27:00 145.23 109.91 4.62
10/03/22 03:30:00 145.23 109.91 4.62
10/03/22 03:33:00 145.23 109.90 4.62
10/03/22 03:36:00 145.22 109.90 4.62
10/03/22 03:39:00 145.23 109.89 4.62
10/03/22 03:42:00 145.22 109.90 4.61
10/03/22 03:45:00 145.22 109.89 4.61
10/03/22 03:48:00 145.22 109.88 4.61
10/03/22 03:51:00 145.22 109.88 4.61
10/03/22 03:54:00 145.22 109.87 4.61
10/03/22 03:57:00 145.21 109.88 4.61
10/03/22 04:00:00 145.21 109.87 4.61
10/03/22 04:03:00 145.21 109.87 4.61
10/03/22 04:06:00 145.21 109.86 4.61
10/03/22 04:09:00 145.20 109.86 4.61
10/03/22 04:12:00 145.20 109.86 4.61
10/03/22 04:15:00 145.20 109.86 4.60
10/03/22 04:18:00 145.20 109.85 4.60
10/03/22 04:21:00 145.19 109.85 4.60
10/03/22 04:24:00 145.19 109.84 4.60
10/03/22 04:27:00 145.19 109.84 4.60
10/03/22 04:30:00 145.19 109.84 4.60
10/03/22 04:33:00 145.19 109.83 4.60
10/03/22 04:36:00 145.18 109.83 4.60
10/03/22 04:39:00 145.19 109.82 4.60
10/03/22 04:42:00 145.18 109.82 4.60
10/03/22 04:45:00 145.18 109.82 4.60
10/03/22 04:48:00 145.17 109.82 4.59
10/03/22 04:51:00 145.18 109.81 4.59
10/03/22 04:54:00 145.17 109.81 4.59
10/03/22 04:57:00 145.17 109.80 4.59
10/03/22 05:00:00 145.16 109.81 4.59
10/03/22 05:03:00 145.17 109.80 4.59
10/03/22 05:06:00 145.16 109.80 4.59
10/03/22 05:09:00 145.16 109.79 4.59
10/03/22 05:12:00 145.16 109.79 4.59
10/03/22 05:15:00 145.16 109.78 4.59
10/03/22 05:18:00 145.16 109.78 4.59
10/03/22 05:21:00 145.15 109.78 4.59
10/03/22 05:24:00 145.15 109.77 4.58
10/03/22 05:27:00 145.15 109.77 4.58
10/03/22 05:30:00 145.15 109.76 4.58
10/03/22 05:33:00 145.14 109.77 4.58
10/03/22 05:36:00 145.14 109.76 4.58
10/03/22 05:39:00 145.14 109.76 4.58
10/03/22 05:42:00 145.14 109.75 4.58
10/03/22 05:45:00 145.13 109.75 4.58
10/03/22 05:48:00 145.13 109.75 4.58
10/03/22 05:51:00 145.13 109.75 4.58
10/03/22 05:54:00 145.13 109.74 4.58
10/03/22 05:57:00 145.12 109.74 4.57
10/03/22 06:00:00 145.12 109.73 4.57
10/03/22 06:03:00 145.13 109.72 4.57
10/03/22 06:06:00 145.12 109.73 4.57
10/03/22 06:09:00 145.12 109.72 4.57
10/03/22 06:12:00 145.11 109.72 4.57
10/03/22 06:15:00 145.12 109.71 4.57
10/03/22 06:18:00 145.11 109.71 4.57
10/03/22 06:21:00 145.11 109.71 4.57
10/03/22 06:24:00 145.11 109.71 4.57
10/03/22 06:27:00 145.11 109.70 4.57
10/03/22 06:30:00 145.10 109.70 4.56
10/03/22 06:33:00 145.10 109.69 4.56
10/03/22 06:36:00 145.10 109.70 4.56
10/03/22 06:39:00 145.10 109.69 4.56
10/03/22 06:42:00 145.09 109.69 4.56
10/03/22 06:45:00 145.09 109.68 4.56
10/03/22 06:48:00 145.09 109.67 4.56
10/03/22 06:51:00 145.09 109.67 4.56
10/03/22 06:54:00 145.09 109.67 4.56
10/03/22 06:57:00 145.08 109.67 4.56
10/03/22 07:00:00 145.08 109.66 4.56
10/03/22 07:03:00 145.08 109.66 4.56
10/03/22 07:06:00 145.08 109.65 4.55
10/03/22 07:09:00 145.07 109.66 4.55
10/03/22 07:12:00 145.07 109.65 4.55
10/03/22 07:15:00 145.07 109.65 4.55
10/03/22 07:18:00 145.07 109.64 4.55
10/03/22 07:21:00 145.06 109.64 4.55
10/03/22 07:24:00 145.06 109.63 4.55
10/03/22 07:27:00 145.06 109.64 4.55
10/03/22 07:30:00 145.06 109.63 4.55
10/03/22 07:33:00 145.06 109.62 4.55
10/03/22 07:36:00 145.05 109.62 4.55
10/03/22 07:39:00 145.06 109.61 4.54
10/03/22 07:42:00 145.05 109.62 4.54
10/03/22 07:45:00 145.05 109.61 4.54
10/03/22 07:48:00 145.04 109.61 4.54
10/03/22 07:51:00 145.05 109.60 4.54
10/03/22 07:54:00 145.04 109.60 4.54
10/03/22 07:57:00 145.04 109.59 4.54
10/03/22 08:00:00 145.03 109.60 4.54
10/03/22 08:03:00 145.04 109.59 4.54
10/03/22 08:06:00 145.03 109.59 4.54
10/03/22 08:09:00 145.03 109.58 4.54
10/03/22 08:12:00 145.02 109.58 4.53
10/03/22 08:15:00 145.03 109.58 4.53
10/03/22 08:18:00 145.03 109.57 4.53
10/03/22 08:21:00 145.02 109.57 4.53
10/03/22 08:24:00 145.02 109.56 4.53
10/03/22 08:27:00 145.02 109.56 4.53
10/03/22 08:30:00 145.02 109.55 4.53
10/03/22 08:33:00 145.01 109.56 4.53
10/03/22 08:36:00 145.01 109.55 4.53
10/03/22 08:39:00 145.01 109.55 4.53
10/03/22 08:42:00 145.01 109.54 4.53
10/03/22 08:45:00 145.00 109.54 4.52
10/03/22 08:48:00 145.00 109.54 4.52
10/03/22 08:51:00 145.00 109.54 4.52
10/03/22 08:54:00 145.00 109.53 4.52
10/03/22 08:57:00 144.99 109.53 4.52
10/03/22 09:00:00 144.99 109.52 4.52
10/03/22 09:03:00 144.99 109.51 4.52
10/03/22 09:06:00 144.99 109.52 4.52
10/03/22 09:09:00 144.99 109.51 4.52
10/03/22 09:12:00 144.98 109.51 4.52
10/03/22 09:15:00 144.98 109.50 4.52
10/03/22 09:18:00 144.98 109.50 4.52
10/03/22 09:21:00 144.98 109.50 4.51
10/03/22 09:24:00 144.97 109.50 4.51
10/03/22 09:27:00 144.97 109.49 4.51
10/03/22 09:30:00 144.97 109.49 4.51
10/03/22 09:33:00 144.97 109.48 4.51
10/03/22 09:36:00 144.96 109.48 4.51
10/03/22 09:39:00 144.96 109.48 4.51
10/03/22 09:42:00 144.96 109.48 4.51
10/03/22 09:45:00 144.96 109.47 4.51
10/03/22 09:48:00 144.96 109.46 4.51
10/03/22 09:51:00 144.95 109.46 4.51
10/03/22 09:54:00 144.96 109.46 4.50
10/03/22 09:57:00 144.95 109.46 4.50
10/03/22 10:00:00 144.95 109.45 4.50
10/03/22 10:03:00 144.94 109.45 4.50
10/03/22 10:06:00 144.95 109.44 4.50
10/03/22 10:09:00 144.94 109.44 4.50
10/03/22 10:12:00 144.94 109.44 4.50
10/03/22 10:15:00 144.93 109.44 4.50
10/03/22 10:18:00 144.94 109.43 4.50
10/03/22 10:21:00 144.93 109.43 4.50
10/03/22 10:24:00 144.93 109.42 4.50
10/03/22 10:27:00 144.92 109.42 4.49
10/03/22 10:30:00 144.93 109.42 4.49
10/03/22 10:33:00 144.93 109.41 4.49
10/03/22 10:36:00 144.92 109.41 4.49
10/03/22 10:39:00 144.92 109.40 4.49
10/03/22 10:42:00 144.92 109.40 4.49
10/03/22 10:45:00 144.92 109.40 4.49
10/03/22 10:48:00 144.91 109.40 4.49
10/03/22 10:51:00 144.91 109.39 4.49
10/03/22 10:54:00 144.91 109.39 4.49
10/03/22 10:57:00 144.91 109.38 4.49
10/03/22 11:00:00 144.90 109.38 4.48
10/03/22 11:03:00 144.90 109.38 4.48
10/03/22 11:06:00 144.90 109.38 4.48
10/03/22 11:09:00 144.90 109.37 4.48
10/03/22 11:12:00 144.89 109.37 4.48
10/03/22 11:15:00 144.89 109.36 4.48
10/03/22 11:18:00 144.89 109.36 4.48
10/03/22 11:21:00 144.89 109.36 4.48
10/03/22 11:24:00 144.89 109.35 4.48
10/03/22 11:27:00 144.88 109.35 4.48
10/03/22 11:30:00 144.88 109.34 4.48
10/03/22 11:33:00 144.88 109.34 4.48
10/03/22 11:36:00 144.88 109.34 4.47
10/03/22 11:39:00 144.87 109.34 4.47
10/03/22 11:42:00 144.87 109.33 4.47
10/03/22 11:45:00 144.87 109.33 4.47
10/03/22 11:48:00 144.87 109.32 4.47
10/03/22 11:51:00 144.86 109.32 4.47
10/03/22 11:54:00 144.86 109.32 4.47
10/03/22 11:57:00 144.86 109.32 4.47
10/03/22 12:00:00 144.86 109.31 4.47
10/03/22 12:03:00 144.86 109.30 4.47
10/03/22 12:06:00 144.85 109.30 4.47
10/03/22 12:09:00 144.85 109.30 4.46
10/03/22 12:12:00 144.85 109.30 4.46
10/03/22 12:15:00 144.85 109.29 4.46
10/03/22 12:18:00 144.84 109.29 4.46
10/03/22 12:21:00 144.84 109.28 4.46
10/03/22 12:24:00 144.84 109.28 4.46
10/03/22 12:27:00 144.84 109.28 4.46
10/03/22 12:30:00 144.83 109.28 4.46
10/03/22 12:33:00 144.83 109.27 4.46
10/03/22 12:36:00 144.83 109.27 4.46
10/03/22 12:39:00 144.83 109.26 4.46
10/03/22 12:42:00 144.82 109.26 4.45
10/03/22 12:45:00 144.82 109.26 4.45
10/03/22 12:48:00 144.82 109.25 4.45
10/03/22 12:51:00 144.82 109.25 4.45
10/03/22 12:54:00 144.82 109.24 4.45
10/03/22 12:57:00 144.81 109.24 4.45
10/03/22 13:00:00 144.81 109.23 4.45
10/03/22 13:03:00 144.81 109.24 4.45
10/03/22 13:06:00 144.81 109.23 4.45
10/03/22 13:09:00 144.80 109.23 4.45
10/03/22 13:12:00 144.80 109.22 4.45
10/03/22 13:15:00 144.80 109.22 4.44
10/03/22 13:18:00 144.80 109.22 4.44
10/03/22 13:21:00 144.79 109.22 4.44
10/03/22 13:24:00 144.79 109.21 4.44
10/03/22 13:27:00 144.79 109.21 4.44
10/03/22 13:30:00 144.79 109.20 4.44
10/03/22 13:33:00 144.79 109.19 4.44
10/03/22 13:36:00 144.78 109.20 4.44
10/03/22 13:39:00 144.79 109.19 4.44
10/03/22 13:42:00 144.78 109.19 4.44
10/03/22 13:45:00 144.78 109.18 4.44
10/03/22 13:48:00 144.77 109.18 4.43
10/03/22 13:51:00 144.77 109.17 4.43
10/03/22 13:54:00 144.77 109.18 4.43
10/03/22 13:57:00 144.77 109.17 4.43
10/03/22 14:00:00 144.76 109.17 4.43
10/03/22 14:03:00 144.76 109.16 4.43
10/03/22 14:06:00 144.76 109.16 4.43
10/03/22 14:09:00 144.76 109.15 4.43
10/03/22 14:12:00 144.75 109.16 4.43
10/03/22 14:15:00 144.75 109.15 4.43
10/03/22 14:18:00 144.76 109.14 4.43
10/03/22 14:21:00 144.75 109.14 4.43
10/03/22 14:24:00 144.75 109.13 4.42
10/03/22 14:27:00 144.74 109.13 4.42
10/03/22 14:30:00 144.75 109.13 4.42
10/03/22 14:33:00 144.74 109.13 4.42
10/03/22 14:36:00 144.74 109.12 4.42
10/03/22 14:39:00 144.73 109.12 4.42
10/03/22 14:42:00 144.73 109.11 4.42
10/03/22 14:45:00 144.73 109.11 4.42
10/03/22 14:48:00 144.73 109.11 4.42
10/03/22 14:51:00 144.72 109.11 4.42
10/03/22 14:54:00 144.72 109.10 4.42
10/03/22 14:57:00 144.72 109.10 4.41
10/03/22 15:00:00 144.72 109.09 4.41
10/03/22 15:03:00 144.72 109.09 4.41
10/03/22 15:06:00 144.71 109.09 4.41
10/03/22 15:09:00 144.72 109.08 4.41
10/03/22 15:12:00 144.71 109.08 4.41
10/03/22 15:15:00 144.71 109.07 4.41
10/03/22 15:18:00 144.70 109.07 4.41
10/03/22 15:21:00 144.71 109.07 4.41
10/03/22 15:24:00 144.70 109.07 4.41
10/03/22 15:27:00 144.70 109.06 4.41
10/03/22 15:30:00 144.69 109.06 4.40
10/03/22 15:33:00 144.69 109.05 4.40
10/03/22 15:36:00 144.69 109.05 4.40
10/03/22 15:39:00 144.69 109.05 4.40
10/03/22 15:42:00 144.68 109.05 4.40
10/03/22 15:45:00 144.68 109.04 4.40
10/03/22 15:48:00 144.69 109.03 4.40
10/03/22 15:51:00 144.68 109.03 4.40
10/03/22 15:54:00 144.68 109.02 4.40
10/03/22 15:57:00 144.67 109.03 4.40
10/03/22 16:00:00 144.67 109.02 4.40
10/03/22 16:03:00 144.67 109.02 4.39
10/03/22 16:06:00 144.67 109.01 4.39
10/03/22 16:09:00 144.66 109.01 4.39
10/03/22 16:12:00 144.66 109.00 4.39
10/03/22 16:15:00 144.66 109.01 4.39
10/03/22 16:18:00 144.66 109.00 4.39
10/03/22 16:21:00 144.65 109.00 4.39
10/03/22 16:24:00 144.65 108.99 4.39
10/03/22 16:27:00 144.65 108.99 4.39
10/03/22 16:30:00 144.65 108.98 4.39
10/03/22 16:33:00 144.65 108.98 4.39
10/03/22 16:36:00 144.64 108.98 4.38
10/03/22 16:39:00 144.64 108.97 4.38
10/03/22 16:42:00 144.64 108.97 4.38
10/03/22 16:45:00 144.64 108.96 4.38
10/03/22 16:48:00 144.63 108.96 4.38
10/03/22 16:51:00 144.63 108.96 4.38
10/03/22 16:54:00 144.63 108.96 4.38
10/03/22 16:57:00 144.63 108.95 4.38
10/03/22 17:00:00 144.62 108.95 4.38
10/03/22 17:03:00 144.62 108.94 4.38
10/03/22 17:06:00 144.62 108.94 4.38
10/03/22 17:09:00 144.62 108.94 4.38
10/03/22 17:12:00 144.61 108.94 4.37
10/03/22 17:15:00 144.61 108.93 4.37
10/03/22 17:18:00 144.61 108.92 4.37
10/03/22 17:21:00 144.61 108.92 4.37
10/03/22 17:24:00 144.61 108.91 4.37
10/03/22 17:27:00 144.60 108.92 4.37
10/03/22 17:30:00 144.60 108.91 4.37
10/03/22 17:33:00 144.60 108.91 4.37
10/03/22 17:36:00 144.60 108.90 4.37
10/03/22 17:39:00 144.59 108.90 4.37
10/03/22 17:42:00 144.59 108.89 4.37
10/03/22 17:45:00 144.59 108.90 4.36
10/03/22 17:48:00 144.59 108.89 4.36
10/03/22 17:51:00 144.58 108.89 4.36
10/03/22 17:54:00 144.58 108.88 4.36
10/03/22 17:57:00 144.58 108.88 4.36
10/03/22 18:00:00 144.58 108.87 4.36
10/03/22 18:03:00 144.58 108.87 4.36
10/03/22 18:06:00 144.57 108.87 4.36
10/03/22 18:09:00 144.57 108.86 4.36
10/03/22 18:12:00 144.57 108.86 4.36
10/03/22 18:15:00 144.57 108.85 4.36
10/03/22 18:18:00 144.56 108.85 4.35
10/03/22 18:21:00 144.56 108.85 4.35
10/03/22 18:24:00 144.56 108.85 4.35
10/03/22 18:27:00 144.56 108.84 4.35
10/03/22 18:30:00 144.55 108.84 4.35
10/03/22 18:33:00 144.55 108.83 4.35
10/03/22 18:36:00 144.55 108.83 4.35
10/03/22 18:39:00 144.55 108.82 4.35
10/03/22 18:42:00 144.54 108.83 4.35
10/03/22 18:45:00 144.54 108.82 4.35
10/03/22 18:48:00 144.54 108.81 4.35
10/03/22 18:51:00 144.54 108.81 4.34
10/03/22 18:54:00 144.54 108.80 4.34
10/03/22 18:57:00 144.53 108.80 4.34
10/03/22 19:00:00 144.53 108.80 4.34
10/03/22 19:03:00 144.53 108.80 4.34
10/03/22 19:06:00 144.53 108.79 4.34
10/03/22 19:09:00 144.52 108.79 4.34
10/03/22 19:12:00 144.52 108.78 4.34
10/03/22 19:15:00 144.51 108.78 4.34
10/03/22 19:18:00 144.52 108.78 4.34
10/03/22 19:21:00 144.51 108.78 4.34
10/03/22 19:24:00 144.51 108.77 4.33
10/03/22 19:27:00 144.50 108.77 4.33
10/03/22 19:30:00 144.51 108.76 4.33
10/03/22 19:33:00 144.51 108.75 4.33
10/03/22 19:36:00 144.50 108.76 4.33
10/03/22 19:39:00 144.50 108.75 4.33
10/03/22 19:42:00 144.49 108.75 4.33
10/03/22 19:45:00 144.50 108.74 4.33
10/03/22 19:48:00 144.49 108.74 4.33
10/03/22 19:51:00 144.49 108.73 4.33
10/03/22 19:54:00 144.48 108.74 4.33
10/03/22 19:57:00 144.48 108.73 4.32
10/03/22 20:00:00 144.48 108.73 4.32
10/03/22 20:03:00 144.48 108.72 4.32
10/03/22 20:06:00 144.47 108.72 4.32
10/03/22 20:09:00 144.47 108.71 4.32
10/03/22 20:12:00 144.47 108.71 4.32
10/03/22 20:15:00 144.47 108.71 4.32
10/03/22 20:18:00 144.47 108.70 4.32
10/03/22 20:21:00 144.46 108.70 4.32
10/03/22 20:24:00 144.46 108.69 4.32
10/03/22 20:27:00 144.46 108.69 4.32
10/03/22 20:30:00 144.46 108.68 4.31
10/03/22 20:33:00 144.45 108.69 4.31
10/03/22 20:36:00 144.45 108.68 4.31
10/03/22 20:39:00 144.45 108.68 4.31
10/03/22 20:42:00 144.45 108.67 4.31
10/03/22 20:45:00 144.44 108.67 4.31
10/03/22 20:48:00 144.44 108.66 4.31
10/03/22 20:51:00 144.44 108.67 4.31
10/03/22 20:54:00 144.44 108.66 4.31
10/03/22 20:57:00 144.43 108.66 4.31
10/03/22 21:00:00 144.43 108.65 4.31
10/03/22 21:03:00 144.43 108.64 4.30
10/03/22 21:06:00 144.43 108.64 4.30
10/03/22 21:09:00 144.43 108.64 4.30
10/03/22 21:12:00 144.42 108.64 4.30
10/03/22 21:15:00 144.42 108.63 4.30
10/03/22 21:18:00 144.42 108.63 4.30
10/03/22 21:21:00 144.42 108.62 4.30
10/03/22 21:24:00 144.41 108.62 4.30
10/03/22 21:27:00 144.41 108.61 4.30
10/03/22 21:30:00 144.40 108.62 4.30
10/03/22 21:33:00 144.41 108.61 4.30
10/03/22 21:36:00 144.40 108.61 4.30
10/03/22 21:39:00 144.40 108.60 4.29
10/03/22 21:42:00 144.39 108.60 4.29
10/03/22 21:45:00 144.40 108.59 4.29
10/03/22 21:48:00 144.40 108.59 4.29
10/03/22 21:51:00 144.39 108.59 4.29
10/03/22 21:54:00 144.39 108.58 4.29
10/03/22 21:57:00 144.38 108.58 4.29
10/03/22 22:00:00 144.39 108.57 4.29
10/03/22 22:03:00 144.38 108.57 4.29
10/03/22 22:06:00 144.38 108.57 4.29
10/03/22 22:09:00 144.37 108.57 4.29
10/03/22 22:12:00 144.37 108.56 4.28
10/03/22 22:15:00 144.37 108.56 4.28
10/03/22 22:18:00 144.37 108.55 4.28
10/03/22 22:21:00 144.36 108.55 4.28
10/03/22 22:24:00 144.36 108.54 4.28
10/03/22 22:27:00 144.36 108.55 4.28
10/03/22 22:30:00 144.36 108.54 4.28
10/03/22 22:33:00 144.36 108.53 4.28
10/03/22 22:36:00 144.35 108.53 4.28
10/03/22 22:39:00 144.35 108.52 4.28
10/03/22 22:42:00 144.35 108.52 4.28
10/03/22 22:45:00 144.35 108.52 4.27
10/03/22 22:48:00 144.34 108.52 4.27
10/03/22 22:51:00 144.34 108.51 4.27
10/03/22 22:54:00 144.34 108.51 4.27
10/03/22 22:57:00 144.34 108.50 4.27
10/03/22 23:00:00 144.33 108.50 4.27
10/03/22 23:03:00 144.33 108.49 4.27
10/03/22 23:06:00 144.33 108.50 4.27
10/03/22 23:09:00 144.33 108.49 4.27
10/03/22 23:12:00 144.32 108.49 4.27
10/03/22 23:15:00 144.32 108.48 4.27
10/03/22 23:18:00 144.32 108.47 4.26
10/03/22 23:21:00 144.32 108.47 4.26
10/03/22 23:24:00 144.32 108.47 4.26
10/03/22 23:27:00 144.31 108.47 4.26
10/03/22 23:30:00 144.31 108.46 4.26
10/03/22 23:33:00 144.30 108.46 4.26
10/03/22 23:36:00 144.31 108.45 4.26
10/03/22 23:39:00 144.30 108.45 4.26
10/03/22 23:42:00 144.30 108.44 4.26
10/03/22 23:45:00 144.29 108.45 4.26
10/03/22 23:48:00 144.29 108.44 4.26
10/03/22 23:51:00 144.29 108.44 4.25
10/03/22 23:54:00 144.29 108.43 4.25
10/03/22 23:57:00 144.28 108.43 4.25
10/03/23 00:00:00 144.28 108.42 4.25
10/03/23 00:03:00 144.28 108.42 4.25
10/03/23 00:06:00 144.28 108.42 4.25
10/03/23 00:09:00 144.28 108.41 4.25
10/03/23 00:12:00 144.27 108.41 4.25
10/03/23 00:15:00 144.27 108.40 4.25
10/03/23 00:18:00 144.27 108.40 4.25
10/03/23 00:21:00 144.27 108.39 4.25
10/03/23 00:24:00 144.26 108.40 4.24
10/03/23 00:27:00 144.26 108.39 4.24
10/03/23 00:30:00 144.26 108.39 4.24
10/03/23 00:33:00 144.26 108.38 4.24
10/03/23 00:36:00 144.25 108.38 4.24
10/03/23 00:39:00 144.25 108.37 4.24
10/03/23 00:42:00 144.24 108.38 4.24
10/03/23 00:45:00 144.25 108.37 4.24
10/03/23 00:48:00 144.25 108.36 4.24
10/03/23 00:51:00 144.24 108.36 4.24
10/03/23 00:54:00 144.24 108.35 4.24
10/03/23 00:57:00 144.23 108.35 4.23
10/03/23 01:00:00 144.24 108.34 4.23
10/03/23 01:03:00 144.23 108.35 4.23
10/03/23 01:06:00 144.23 108.34 4.23
10/03/23 01:09:00 144.22 108.34 4.23
10/03/23 01:12:00 144.22 108.33 4.23
10/03/23 01:15:00 144.22 108.33 4.23
10/03/23 01:18:00 144.22 108.32 4.23
10/03/23 01:21:00 144.21 108.32 4.23
10/03/23 01:24:00 144.21 108.32 4.23
10/03/23 01:27:00 144.21 108.32 4.23
10/03/23 01:30:00 144.21 108.31 4.22
10/03/23 01:33:00 144.21 108.30 4.22
10/03/23 01:36:00 144.20 108.30 4.22
10/03/23 01:39:00 144.20 108.29 4.22
10/03/23 01:42:00 144.20 108.30 4.22
10/03/23 01:45:00 144.20 108.29 4.22
10/03/23 01:48:00 144.19 108.29 4.22
10/03/23 01:51:00 144.19 108.28 4.22
10/03/23 01:54:00 144.18 108.28 4.22
10/03/23 01:57:00 144.19 108.27 4.22
10/03/23 02:00:00 144.18 108.27 4.22
10/03/23 02:03:00 144.18 108.27 4.21
10/03/23 02:06:00 144.17 108.27 4.21
10/03/23 02:09:00 144.17 108.26 4.21
10/03/23 02:12:00 144.17 108.26 4.21
10/03/23 02:15:00 144.17 108.25 4.21
10/03/23 02:18:00 144.17 108.24 4.21
10/03/23 02:21:00 144.16 108.25 4.21
10/03/23 02:24:00 144.16 108.24 4.21
10/03/23 02:27:00 144.16 108.24 4.21
10/03/23 02:30:00 144.16 108.23 4.21
10/03/23 02:33:00 144.15 108.23 4.21
10/03/23 02:36:00 144.15 108.22 4.20
10/03/23 02:39:00 144.15 108.22 4.20
10/03/23 02:42:00 144.15 108.22 4.20
10/03/23 02:45:00 144.14 108.22 4.20
10/03/23 02:48:00 144.14 108.21 4.20
10/03/23 02:51:00 144.14 108.21 4.20
10/03/23 02:54:00 144.14 108.20 4.20
10/03/23 02:57:00 144.13 108.20 4.20
10/03/23 03:00:00 144.13 108.19 4.20
10/03/23 03:03:00 144.13 108.19 4.20
10/03/23 03:06:00 144.12 108.19 4.20
10/03/23 03:09:00 144.13 108.18 4.19
10/03/23 03:12:00 144.12 108.18 4.19
10/03/23 03:15:00 144.12 108.17 4.19
10/03/23 03:18:00 144.11 108.17 4.19
10/03/23 03:21:00 144.11 108.16 4.19
10/03/23 03:24:00 144.11 108.17 4.19
10/03/23 03:27:00 144.11 108.16 4.19
10/03/23 03:30:00 144.10 108.16 4.19
10/03/23 03:33:00 144.10 108.15 4.19
10/03/23 03:36:00 144.10 108.15 4.19
10/03/23 03:39:00 144.10 108.14 4.19
10/03/23 03:42:00 144.09 108.14 4.18
10/03/23 03:45:00 144.09 108.14 4.18
10/03/23 03:48:00 144.09 108.13 4.18
10/03/23 03:51:00 144.09 108.13 4.18
10/03/23 03:54:00 144.09 108.12 4.18
10/03/23 03:57:00 144.08 108.12 4.18
10/03/23 04:00:00 144.08 108.11 4.18
10/03/23 04:03:00 144.07 108.12 4.18
10/03/23 04:06:00 144.08 108.11 4.18
10/03/23 04:09:00 144.07 108.11 4.18
10/03/23 04:12:00 144.07 108.10 4.18
10/03/23 04:15:00 144.06 108.10 4.17
10/03/23 04:18:00 144.06 108.09 4.17
10/03/23 04:21:00 144.06 108.09 4.17
10/03/23 04:24:00 144.06 108.09 4.17
10/03/23 04:27:00 144.05 108.09 4.17
10/03/23 04:30:00 144.05 108.08 4.17
10/03/23 04:33:00 144.05 108.07 4.17
10/03/23 04:36:00 144.05 108.07 4.17
10/03/23 04:39:00 144.05 108.06 4.17
10/03/23 04:42:00 144.04 108.06 4.17
10/03/23 04:45:00 144.04 108.06 4.17
10/03/23 04:48:00 144.04 108.06 4.16
10/03/23 04:51:00 144.04 108.05 4.16
10/03/23 04:54:00 144.03 108.05 4.16
10/03/23 04:57:00 144.03 108.04 4.16
10/03/23 05:00:00 144.02 108.04 4.16
10/03/23 05:03:00 144.03 108.03 4.16
10/03/23 05:06:00 144.02 108.04 4.16
10/03/23 05:09:00 144.02 108.03 4.16
10/03/23 05:12:00 144.01 108.03 4.16
10/03/23 05:15:00 144.01 108.02 4.16
10/03/23 05:18:00 144.01 108.01 4.16
10/03/23 05:21:00 144.01 108.01 4.15
10/03/23 05:24:00 144.01 108.00 4.15
10/03/23 05:27:00 144.00 108.01 4.15
10/03/23 05:30:00 144.00 108.00 4.15
10/03/23 05:33:00 144.00 108.00 4.15
10/03/23 05:36:00 144.00 107.99 4.15
10/03/23 05:39:00 143.99 107.99 4.15
10/03/23 05:42:00 143.99 107.98 4.15
10/03/23 05:45:00 143.99 107.98 4.15
10/03/23 05:48:00 143.99 107.98 4.15
10/03/23 05:51:00 143.98 107.98 4.15
10/03/23 05:54:00 143.98 107.97 4.14
10/03/23 05:57:00 143.97 107.97 4.14
10/03/23 06:00:00 143.97 107.96 4.14
10/03/23 06:03:00 143.98 107.95 4.14
10/03/23 06:06:00 143.97 107.95 4.14
10/03/23 06:09:00 143.97 107.95 4.14
10/03/23 06:12:00 143.96 107.95 4.14
10/03/23 06:15:00 143.96 107.94 4.14
10/03/23 06:18:00 143.96 107.94 4.14
10/03/23 06:21:00 143.96 107.93 4.14
10/03/23 06:24:00 143.95 107.93 4.14
10/03/23 06:27:00 143.95 107.92 4.13
10/03/23 06:30:00 143.95 107.93 4.13
10/03/23 06:33:00 143.95 107.92 4.13
10/03/23 06:36:00 143.94 107.92 4.13
10/03/23 06:39:00 143.94 107.91 4.13
10/03/23 06:42:00 143.93 107.91 4.13
10/03/23 06:45:00 143.93 107.90 4.13
10/03/23 06:48:00 143.94 107.89 4.13
10/03/23 06:51:00 143.93 107.90 4.13
10/03/23 06:54:00 143.93 107.89 4.13
10/03/23 06:57:00 143.92 107.89 4.13
10/03/23 07:00:00 143.92 107.88 4.12
10/03/23 07:03:00 143.92 107.88 4.12
10/03/23 07:06:00 143.92 107.87 4.12
10/03/23 07:09:00 143.91 107.87 4.12
10/03/23 07:12:00 143.91 107.87 4.12
10/03/23 07:15:00 143.91 107.87 4.12
10/03/23 07:18:00 143.91 107.86 4.12
10/03/23 07:21:00 143.90 107.86 4.12
10/03/23 07:24:00 143.90 107.85 4.12
10/03/23 07:27:00 143.89 107.85 4.12
10/03/23 07:30:00 143.90 107.84 4.12
10/03/23 07:33:00 143.90 107.84 4.11
10/03/23 07:36:00 143.89 107.84 4.11
10/03/23 07:39:00 143.89 107.83 4.11
10/03/23 07:42:00 143.88 107.83 4.11
10/03/23 07:45:00 143.88 107.82 4.11
10/03/23 07:48:00 143.88 107.82 4.11
10/03/23 07:51:00 143.88 107.81 4.11
10/03/23 07:54:00 143.87 107.81 4.11
10/03/23 07:57:00 143.87 107.81 4.11
10/03/23 08:00:00 143.87 107.81 4.11
10/03/23 08:03:00 143.87 107.80 4.11
10/03/23 08:06:00 143.86 107.80 4.10
10/03/23 08:09:00 143.86 107.79 4.10
10/03/23 08:12:00 143.85 107.79 4.10
10/03/23 08:15:00 143.86 107.78 4.10
10/03/23 08:18:00 143.86 107.78 4.10
10/03/23 08:21:00 143.85 107.78 4.10
10/03/23 08:24:00 143.85 107.77 4.10
10/03/23 08:27:00 143.84 107.77 4.10
10/03/23 08:30:00 143.84 107.76 4.10
10/03/23 08:33:00 143.84 107.76 4.10
10/03/23 08:36:00 143.84 107.75 4.10
10/03/23 08:39:00 143.83 107.76 4.09
10/03/23 08:42:00 143.83 107.75 4.09
10/03/23 08:45:00 143.83 107.75 4.09
10/03/23 08:48:00 143.83 107.74 4.09
10/03/23 08:51:00 143.82 107.74 4.09
10/03/23 08:54:00 143.82 107.73 4.09
10/03/23 08:57:00 143.81 107.73 4.09
10/03/23 09:00:00 143.81 107.73 4.09
10/03/23 09:03:00 143.82 107.72 4.09
10/03/23 09:06:00 143.81 107.72 4.09
10/03/23 09:09:00 143.81 107.71 4.09
10/03/23 09:12:00 143.80 107.71 4.08
10/03/23 09:15:00 143.80 107.70 4.08
10/03/23 09:18:00 143.80 107.70 4.08
10/03/23 09:21:00 143.80 107.69 4.08
10/03/23 09:24:00 143.79 107.70 4.08
10/03/23 09:27:00 143.79 107.69 4.08
10/03/23 09:30:00 143.79 107.69 4.08
10/03/23 09:33:00 143.79 107.68 4.08
10/03/23 09:36:00 143.78 107.68 4.08
10/03/23 09:39:00 143.78 107.67 4.08
10/03/23 09:42:00 143.77 107.67 4.08
10/03/23 09:45:00 143.77 107.67 4.07
10/03/23 09:48:00 143.78 107.66 4.07
10/03/23 09:51:00 143.77 107.66 4.07
10/03/23 09:54:00 143.77 107.65 4.07
10/03/23 09:57:00 143.76 107.65 4.07
10/03/23 10:00:00 143.76 107.64 4.07
10/03/23 10:03:00 143.76 107.64 4.07
10/03/23 10:06:00 143.76 107.64 4.07
10/03/23 10:09:00 143.75 107.64 4.07
10/03/23 10:12:00 143.75 107.63 4.07
10/03/23 10:15:00 143.74 107.63 4.07
10/03/23 10:18:00 143.75 107.62 4.06
10/03/23 10:21:00 143.74 107.62 4.06
10/03/23 10:24:00 143.74 107.61 4.06
10/03/23 10:27:00 143.73 107.61 4.06
10/03/23 10:30:00 143.73 107.61 4.06
10/03/23 10:33:00 143.73 107.60 4.06
10/03/23 10:36:00 143.73 107.60 4.06
10/03/23 10:39:00 143.73 107.59 4.06
10/03/23 10:42:00 143.72 107.59 4.06
10/03/23 10:45:00 143.72 107.58 4.06
10/03/23 10:48:00 143.72 107.58 4.06
10/03/23 10:51:00 143.72 107.58 4.05
10/03/23 10:54:00 143.71 107.58 4.05
10/03/23 10:57:00 143.71 107.57 4.05
10/03/23 11:00:00 143.70 107.57 4.05
10/03/23 11:03:00 143.70 107.56 4.05
10/03/23 11:06:00 143.70 107.56 4.05
10/03/23 11:09:00 143.70 107.55 4.05
10/03/23 11:12:00 143.69 107.55 4.05
10/03/23 11:15:00 143.69 107.55 4.05
10/03/23 11:18:00 143.69 107.54 4.05
10/03/23 11:21:00 143.69 107.54 4.05
10/03/23 11:24:00 143.69 107.53 4.04
10/03/23 11:27:00 143.68 107.53 4.04
10/03/23 11:30:00 143.68 107.52 4.04
10/03/23 11:33:00 143.67 107.52 4.04
10/03/23 11:36:00 143.68 107.52 4.04
10/03/23 11:39:00 143.67 107.52 4.04
10/03/23 11:42:00 143.67 107.51 4.04
10/03/23 11:45:00 143.66 107.51 4.04
10/03/23 11:48:00 143.66 107.50 4.04
10/03/23 11:51:00 143.66 107.50 4.04
10/03/23 11:54:00 143.66 107.49 4.04
10/03/23 11:57:00 143.65 107.49 4.03
10/03/23 12:00:00 143.65 107.49 4.03
10/03/23 12:03:00 143.65 107.48 4.03
10/03/23 12:06:00 143.65 107.48 4.03
10/03/23 12:09:00 143.65 107.47 4.03
10/03/23 12:12:00 143.64 107.47 4.03
10/03/23 12:15:00 143.64 107.46 4.03
10/03/23 12:18:00 143.63 107.46 4.03
10/03/23 12:21:00 143.63 107.45 4.03
10/03/23 12:24:00 143.63 107.46 4.03
10/03/23 12:27:00 143.63 107.45 4.03
10/03/23 12:30:00 143.62 107.45 4.02
10/03/23 12:33:00 143.62 107.44 4.02
10/03/23 12:36:00 143.62 107.44 4.02
10/03/23 12:39:00 143.62 107.43 4.02
10/03/23 12:42:00 143.61 107.43 4.02
10/03/23 12:45:00 143.61 107.43 4.02
10/03/23 12:48:00 143.61 107.42 4.02
10/03/23 12:51:00 143.60 107.42 4.02
10/03/23 12:54:00 143.60 107.41 4.02
10/03/23 12:57:00 143.60 107.41 4.02
10/03/23 13:00:00 143.60 107.40 4.02
10/03/23 13:03:00 143.59 107.40 4.01
10/03/23 13:06:00 143.59 107.39 4.01
10/03/23 13:09:00 143.59 107.40 4.01
10/03/23 13:12:00 143.59 107.39 4.01
10/03/23 13:15:00 143.58 107.39 4.01
10/03/23 13:18:00 143.58 107.38 4.01
10/03/23 13:21:00 143.57 107.38 4.01
10/03/23 13:24:00 143.57 107.37 4.01
10/03/23 13:27:00 143.57 107.37 4.01
10/03/23 13:30:00 143.57 107.36 4.01
10/03/23 13:33:00 143.57 107.36 4.01
10/03/23 13:36:00 143.56 107.36 4.00
10/03/23 13:39:00 143.56 107.35 4.00
10/03/23 13:42:00 143.56 107.35 4.00
10/03/23 13:45:00 143.56 107.34 4.00
10/03/23 13:48:00 143.55 107.34 4.00
10/03/23 13:51:00 143.55 107.33 4.00
10/03/23 13:54:00 143.54 107.33 4.00
10/03/23 13:57:00 143.55 107.33 4.00
10/03/23 14:00:00 143.54 107.33 4.00
10/03/23 14:03:00 143.54 107.32 4.00
10/03/23 14:06:00 143.53 107.32 4.00
10/03/23 14:09:00 143.53 107.31 3.99
10/03/23 14:12:00 143.53 107.31 3.99
10/03/23 14:15:00 143.53 107.30 3.99
10/03/23 14:18:00 143.53 107.29 3.99
10/03/23 14:21:00 143.52 107.30 3.99
10/03/23 14:24:00 143.52 107.29 3.99
10/03/23 14:27:00 143.51 107.29 3.99
10/03/23 14:30:00 143.52 107.28 3.99
10/03/23 14:33:00 143.51 107.28 3.99
10/03/23 14:36:00 143.51 107.27 3.99
10/03/23 14:39:00 143.50 107.27 3.99
10/03/23 14:42:00 143.50 107.27 3.98
10/03/23 14:45:00 143.50 107.27 3.98
10/03/23 14:48:00 143.50 107.26 3.98
10/03/23 14:51:00 143.49 107.26 3.98
10/03/23 14:54:00 143.49 107.25 3.98
10/03/23 14:57:00 143.48 107.25 3.98
10/03/23 15:00:00 143.48 107.24 3.98
10/03/23 15:03:00 143.49 107.23 3.98
10/03/23 15:06:00 143.48 107.24 3.98
10/03/23 15:09:00 143.48 107.23 3.98
10/03/23 15:12:00 143.47 107.23 3.98
10/03/23 15:15:00 143.47 107.22 3.97
10/03/23 15:18:00 143.47 107.22 3.97
10/03/23 15:21:00 143.47 107.21 3.97
10/03/23 15:24:00 143.46 107.21 3.97
10/03/23 15:27:00 143.46 107.20 3.97
10/03/23 15:30:00 143.45 107.21 3.97
10/03/23 15:33:00 143.45 107.20 3.97
10/03/23 15:36:00 143.45 107.20 3.97
10/03/23 15:39:00 143.45 107.19 3.97
10/03/23 15:42:00 143.44 107.19 3.97
10/03/23 15:45:00 143.44 107.18 3.96
10/03/23 15:48:00 143.44 107.17 3.96
10/03/23 15:51:00 143.44 107.17 3.96
10/03/23 15:54:00 143.44 107.17 3.96
10/03/23 15:57:00 143.43 107.17 3.96
10/03/23 16:00:00 143.43 107.16 3.96
10/03/23 16:03:00 143.42 107.16 3.96
10/03/23 16:06:00 143.42 107.15 3.96
10/03/23 16:09:00 143.42 107.15 3.96
10/03/23 16:12:00 143.42 107.14 3.96
10/03/23 16:15:00 143.41 107.14 3.96
10/03/23 16:18:00 143.41 107.14 3.95
10/03/23 16:21:00 143.41 107.14 3.95
10/03/23 16:24:00 143.41 107.13 3.95
10/03/23 16:27:00 143.40 107.13 3.95
10/03/23 16:30:00 143.40 107.12 3.95
10/03/23 16:33:00 143.40 107.11 3.95
10/03/23 16:36:00 143.39 107.11 3.95
10/03/23 16:39:00 143.39 107.10 3.95
10/03/23 16:42:00 143.39 107.10 3.95
10/03/23 16:45:00 143.39 107.10 3.95
10/03/23 16:48:00 143.38 107.10 3.95
10/03/23 16:51:00 143.38 107.09 3.94
10/03/23 16:54:00 143.38 107.09 3.94
10/03/23 16:57:00 143.38 107.08 3.94
10/03/23 17:00:00 143.37 107.08 3.94
10/03/23 17:03:00 143.37 107.07 3.94
10/03/23 17:06:00 143.36 107.07 3.94
10/03/23 17:09:00 143.36 107.07 3.94
10/03/23 17:12:00 143.36 107.07 3.94
10/03/23 17:15:00 143.36 107.06 3.94
10/03/23 17:18:00 143.36 107.05 3.94
10/03/23 17:21:00 143.35 107.05 3.94
10/03/23 17:24:00 143.35 107.04 3.93
10/03/23 17:27:00 143.35 107.04 3.93
10/03/23 17:30:00 143.35 107.03 3.93
10/03/23 17:33:00 143.34 107.04 3.93
10/03/23 17:36:00 143.34 107.03 3.93
10/03/23 17:39:00 143.33 107.03 3.93
10/03/23 17:42:00 143.33 107.02 3.93
10/03/23 17:45:00 143.33 107.02 3.93
10/03/23 17:48:00 143.33 107.01 3.93
10/03/23 17:51:00 143.32 107.01 3.93
10/03/23 17:54:00 143.32 107.00 3.93
10/03/23 17:57:00 143.31 107.01 3.92
10/03/23 18:00:00 143.31 107.00 3.92
10/03/23 18:03:00 143.31 106.99 3.92
10/03/23 18:06:00 143.31 106.99 3.92
10/03/23 18:09:00 143.31 106.98 3.92
10/03/23 18:12:00 143.30 106.98 3.92
10/03/23 18:15:00 143.30 106.97 3.92
10/03/23 18:18:00 143.30 106.97 3.92
10/03/23 18:21:00 143.30 106.96 3.92
10/03/23 18:24:00 143.29 106.97 3.92
10/03/23 18:27:00 143.29 106.96 3.92
10/03/23 18:30:00 143.28 106.96 3.91
10/03/23 18:33:00 143.28 106.95 3.91
10/03/23 18:36:00 143.28 106.95 3.91
10/03/23 18:39:00 143.28 106.94 3.91
10/03/23 18:42:00 143.27 106.94 3.91
10/03/23 18:45:00 143.27 106.93 3.91
10/03/23 18:48:00 143.27 106.93 3.91
10/03/23 18:51:00 143.27 106.93 3.91
10/03/23 18:54:00 143.27 106.92 3.91
10/03/23 18:57:00 143.26 106.92 3.91
10/03/23 19:00:00 143.26 106.91 3.91
10/03/23 19:03:00 143.25 106.91 3.90
10/03/23 19:06:00 143.25 106.90 3.90
10/03/23 19:09:00 143.25 106.90 3.90
10/03/23 19:12:00 143.25 106.90 3.90
10/03/23 19:15:00 143.24 106.90 3.90
10/03/23 19:18:00 143.24 106.89 3.90
10/03/23 19:21:00 143.23 106.89 3.90
10/03/23 19:24:00 143.23 106.88 3.90
10/03/23 19:27:00 143.23 106.88 3.90
10/03/23 19:30:00 143.23 106.87 3.90
10/03/23 19:33:00 143.23 106.86 3.90
10/03/23 19:36:00 143.22 106.86 3.89
10/03/23 19:39:00 143.22 106.86 3.89
10/03/23 19:42:00 143.22 106.86 3.89
10/03/23 19:45:00 143.22 106.85 3.89
10/03/23 19:48:00 143.21 106.85 3.89
10/03/23 19:51:00 143.21 106.84 3.89
10/03/23 19:54:00 143.20 106.84 3.89
10/03/23 19:57:00 143.20 106.83 3.89
10/03/23 20:00:00 143.20 106.83 3.89
10/03/23 20:03:00 143.20 106.83 3.89
10/03/23 20:06:00 143.19 106.83 3.89
10/03/23 20:09:00 143.19 106.82 3.88
10/03/23 20:12:00 143.18 106.82 3.88
10/03/23 20:15:00 143.18 106.81 3.88
10/03/23 20:18:00 143.18 106.80 3.88
10/03/23 20:21:00 143.18 106.80 3.88
10/03/23 20:24:00 143.18 106.79 3.88
10/03/23 20:27:00 143.17 106.79 3.88
10/03/23 20:30:00 143.17 106.79 3.88
10/03/23 20:33:00 143.17 106.79 3.88
10/03/23 20:36:00 143.17 106.78 3.88
10/03/23 20:39:00 143.16 106.78 3.87
10/03/23 20:42:00 143.16 106.77 3.87
10/03/23 20:45:00 143.15 106.77 3.87
10/03/23 20:48:00 143.15 106.76 3.87
10/03/23 20:51:00 143.15 106.76 3.87
10/03/23 20:54:00 143.15 106.75 3.87
10/03/23 20:57:00 143.14 106.76 3.87
10/03/23 21:00:00 143.14 106.75 3.87
10/03/23 21:03:00 143.14 106.74 3.87
10/03/23 21:06:00 143.13 106.74 3.87
10/03/23 21:09:00 143.13 106.73 3.87
10/03/23 21:12:00 143.13 106.73 3.86
10/03/23 21:15:00 143.13 106.72 3.86
10/03/23 21:18:00 143.12 106.72 3.86
10/03/23 21:21:00 143.12 106.72 3.86
10/03/23 21:24:00 143.12 106.72 3.86
10/03/23 21:27:00 143.12 106.71 3.86
10/03/23 21:30:00 143.11 106.71 3.86
10/03/23 21:33:00 143.11 106.70 3.86
10/03/23 21:36:00 143.10 106.70 3.86
10/03/23 21:39:00 143.10 106.69 3.86
10/03/23 21:42:00 143.10 106.69 3.86
10/03/23 21:45:00 143.10 106.68 3.85
10/03/23 21:48:00 143.10 106.68 3.85
10/03/23 21:51:00 143.09 106.68 3.85
10/03/23 21:54:00 143.09 106.67 3.85
10/03/23 21:57:00 143.08 106.67 3.85
10/03/23 22:00:00 143.08 106.66 3.85
10/03/23 22:03:00 143.08 106.66 3.85
10/03/23 22:06:00 143.08 106.65 3.85
10/03/23 22:09:00 143.07 106.65 3.85
10/03/23 22:12:00 143.07 106.64 3.85
10/03/23 22:15:00 143.06 106.65 3.85
10/03/23 22:18:00 143.06 106.64 3.84
10/03/23 22:21:00 143.06 106.64 3.84
10/03/23 22:24:00 143.06 106.63 3.84
10/03/23 22:27:00 143.05 106.63 3.84
10/03/23 22:30:00 143.05 106.62 3.84
10/03/23 22:33:00 143.05 106.61 3.84
10/03/23 22:36:00 143.05 106.61 3.84
10/03/23 22:39:00 143.05 106.60 3.84
10/03/23 22:42:00 143.04 106.61 3.84
10/03/23 22:45:00 143.04 106.60 3.84
10/03/23 22:48:00 143.03 106.60 3.84
10/03/23 22:51:00 143.03 106.59 3.83
10/03/23 22:54:00 143.03 106.59 3.83
10/03/23 22:57:00 143.03 106.58 3.83
10/03/23 23:00:00 143.02 106.58 3.83
10/03/23 23:03:00 143.02 106.57 3.83
10/03/23 23:06:00 143.01 106.57 3.83
10/03/23 23:09:00 143.01 106.57 3.83
10/03/23 23:12:00 143.01 106.57 3.83
10/03/23 23:15:00 143.01 106.56 3.83
10/03/23 23:18:00 143.01 106.55 3.83
10/03/23 23:21:00 143.00 106.55 3.83
10/03/23 23:24:00 143.00 106.54 3.82
10/03/23 23:27:00 142.99 106.54 3.82
10/03/23 23:30:00 143.00 106.53 3.82
10/03/23 23:33:00 142.99 106.53 3.82
10/03/23 23:36:00 142.99 106.53 3.82
10/03/23 23:39:00 142.98 106.53 3.82
10/03/23 23:42:00 142.98 106.52 3.82
10/03/23 23:45:00 142.98 106.52 3.82
10/03/23 23:48:00 142.98 106.51 3.82
10/03/23 23:51:00 142.97 106.51 3.82
10/03/23 23:54:00 142.97 106.50 3.81
10/03/23 23:57:00 142.96 106.50 3.81
10/03/24 00:00:00 142.96 106.49 3.81
10/03/24 00:03:00 142.96 106.49 3.81
10/03/24 00:06:00 142.96 106.49 3.81
10/03/24 00:09:00 142.96 106.48 3.81
10/03/24 00:12:00 142.95 106.48 3.81
10/03/24 00:15:00 142.95 106.47 3.81
10/03/24 00:18:00 142.94 106.47 3.81
10/03/24 00:21:00 142.94 106.46 3.81
10/03/24 00:24:00 142.94 106.46 3.81
10/03/24 00:27:00 142.94 106.45 3.80
10/03/24 00:30:00 142.93 106.46 3.80
10/03/24 00:33:00 142.93 106.45 3.80
10/03/24 00:36:00 142.92 106.45 3.80
10/03/24 00:39:00 142.92 106.44 3.80
10/03/24 00:42:00 142.92 106.44 3.80
10/03/24 00:45:00 142.92 106.43 3.80
10/03/24 00:48:00 142.92 106.42 3.80
10/03/24 00:51:00 142.91 106.42 3.80
10/03/24 00:54:00 142.91 106.41 3.80
10/03/24 00:57:00 142.91 106.42 3.80
10/03/24 01:00:00 142.91 106.41 3.79
10/03/24 01:03:00 142.90 106.41 3.79
10/03/24 01:06:00 142.90 106.40 3.79
10/03/24 01:09:00 142.89 106.40 3.79
10/03/24 01:12:00 142.89 106.39 3.79
10/03/24 01:15:00 142.89 106.39 3.79
10/03/24 01:18:00 142.89 106.38 3.79
10/03/24 01:21:00 142.88 106.38 3.79
10/03/24 01:24:00 142.88 106.37 3.79
10/03/24 01:27:00 142.87 106.38 3.79
10/03/24 01:30:00 142.87 106.37 3.79
10/03/24 01:33:00 142.87 106.36 3.78
10/03/24 01:36:00 142.87 106.36 3.78
10/03/24 01:39:00 142.87 106.35 3.78
10/03/24 01:42:00 142.86 106.35 3.78
10/03/24 01:45:00 142.86 106.34 3.78
10/03/24 01:48:00 142.85 106.34 3.78
10/03/24 01:51:00 142.85 106.33 3.78
10/03/24 01:54:00 142.85 106.34 3.78
10/03/24 01:57:00 142.85 106.33 3.78
10/03/24 02:00:00 142.84 106.33 3.78
10/03/24 02:03:00 142.84 106.32 3.78
10/03/24 02:06:00 142.83 106.32 3.77
10/03/24 02:09:00 142.83 106.31 3.77
10/03/24 02:12:00 142.83 106.31 3.77
10/03/24 02:15:00 142.83 106.30 3.77
10/03/24 02:18:00 142.83 106.29 3.77
10/03/24 02:21:00 142.82 106.30 3.77
10/03/24 02:24:00 142.82 106.29 3.77
10/03/24 02:27:00 142.81 106.29 3.77
10/03/24 02:30:00 142.81 106.28 3.77
10/03/24 02:33:00 142.81 106.28 3.77
10/03/24 02:36:00 142.81 106.27 3.76
10/03/24 02:39:00 142.80 106.27 3.76
10/03/24 02:42:00 142.80 106.26 3.76
10/03/24 02:45:00 142.79 106.26 3.76
10/03/24 02:48:00 142.79 106.25 3.76
10/03/24 02:51:00 142.79 106.26 3.76
10/03/24 02:54:00 142.79 106.25 3.76
10/03/24 02:57:00 142.78 106.25 3.76
10/03/24 03:00:00 142.78 106.24 3.76
10/03/24 03:03:00 142.78 106.23 3.76
10/03/24 03:06:00 142.78 106.23 3.76
10/03/24 03:09:00 142.78 106.22 3.75
10/03/24 03:12:00 142.77 106.22 3.75
10/03/24 03:15:00 142.77 106.21 3.75
10/03/24 03:18:00 142.76 106.21 3.75
10/03/24 03:21:00 142.76 106.21 3.75
10/03/24 03:24:00 142.76 106.21 3.75
10/03/24 03:27:00 142.76 106.20 3.75
10/03/24 03:30:00 142.75 106.20 3.75
10/03/24 03:33:00 142.75 106.19 3.75
10/03/24 03:36:00 142.74 106.19 3.75
10/03/24 03:39:00 142.74 106.18 3.75
10/03/24 03:42:00 142.74 106.18 3.74
10/03/24 03:45:00 142.74 106.17 3.74
10/03/24 03:48:00 142.74 106.17 3.74
10/03/24 03:51:00 142.73 106.17 3.74
10/03/24 03:54:00 142.73 106.16 3.74
10/03/24 03:57:00 142.72 106.16 3.74
10/03/24 04:00:00 142.72 106.15 3.74
10/03/24 04:03:00 142.72 106.15 3.74
10/03/24 04:06:00 142.72 106.14 3.74
10/03/24 04:09:00 142.71 106.14 3.74
10/03/24 04:12:00 142.71 106.13 3.74
10/03/24 04:15:00 142.70 106.13 3.73
10/03/24 04:18:00 142.70 106.13 3.73
10/03/24 04:21:00 142.70 106.13 3.73
10/03/24 04:24:00 142.70 106.12 3.73
10/03/24 04:27:00 142.69 106.12 3.73
10/03/24 04:30:00 142.69 106.11 3.73
10/03/24 04:33:00 142.69 106.10 3.73
10/03/24 04:36:00 142.68 106.10 3.73
10/03/24 04:39:00 142.68 106.09 3.73
10/03/24 04:42:00 142.68 106.09 3.73
10/03/24 04:45:00 142.68 106.08 3.73
10/03/24 04:48:00 142.67 106.09 3.72
10/03/24 04:51:00 142.67 106.08 3.72
10/03/24 04:54:00 142.66 106.08 3.72
10/03/24 04:57:00 142.66 106.07 3.72
10/03/24 05:00:00 142.66 106.07 3.72
10/03/24 05:03:00 142.66 106.06 3.72
10/03/24 05:06:00 142.65 106.06 3.72
10/03/24 05:09:00 142.65 106.05 3.72
10/03/24 05:12:00 142.64 106.05 3.72
10/03/24 05:15:00 142.64 106.04 3.72
10/03/24 05:18:00 142.64 106.04 3.71
10/03/24 05:21:00 142.64 106.04 3.71
10/03/24 05:24:00 142.64 106.03 3.71
10/03/24 05:27:00 142.63 106.03 3.71
10/03/24 05:30:00 142.63 106.02 3.71
10/03/24 05:33:00 142.62 106.02 3.71
10/03/24 05:36:00 142.62 106.01 3.71
10/03/24 05:39:00 142.62 106.01 3.71
10/03/24 05:42:00 142.62 106.00 3.71
10/03/24 05:45:00 142.61 106.00 3.71
10/03/24 05:48:00 142.61 106.00 3.71
10/03/24 05:51:00 142.60 106.00 3.70
10/03/24 05:54:00 142.60 105.99 3.70
10/03/24 05:57:00 142.60 105.99 3.70
10/03/24 06:00:00 142.60 105.98 3.70
10/03/24 06:03:00 142.60 105.97 3.70
10/03/24 06:06:00 142.59 105.97 3.70
10/03/24 06:09:00 142.59 105.96 3.70
10/03/24 06:12:00 142.58 105.96 3.70
10/03/24 06:15:00 142.58 105.95 3.70
10/03/24 06:18:00 142.58 105.96 3.70
10/03/24 06:21:00 142.58 105.95 3.70
10/03/24 06:24:00 142.57 105.95 3.69
10/03/24 06:27:00 142.57 105.94 3.69
10/03/24 06:30:00 142.56 105.94 3.69
10/03/24 06:33:00 142.56 105.93 3.69
10/03/24 06:36:00 142.56 105.93 3.69
10/03/24 06:39:00 142.56 105.92 3.69
10/03/24 06:42:00 142.55 105.92 3.69
10/03/24 06:45:00 142.55 105.91 3.69
10/03/24 06:48:00 142.55 105.91 3.69
10/03/24 06:51:00 142.54 105.91 3.69
10/03/24 06:54:00 142.54 105.90 3.69
10/03/24 06:57:00 142.54 105.90 3.68
10/03/24 07:00:00 142.54 105.89 3.68
10/03/24 07:03:00 142.53 105.89 3.68
10/03/24 07:06:00 142.53 105.88 3.68
10/03/24 07:09:00 142.52 105.88 3.68
10/03/24 07:12:00 142.52 105.87 3.68
10/03/24 07:15:00 142.52 105.87 3.68
10/03/24 07:18:00 142.52 105.86 3.68
10/03/24 07:21:00 142.51 105.87 3.68
10/03/24 07:24:00 142.51 105.86 3.68
10/03/24 07:27:00 142.50 105.86 3.67
10/03/24 07:30:00 142.50 105.85 3.67
10/03/24 07:33:00 142.50 105.84 3.67
10/03/24 07:36:00 142.50 105.84 3.67
10/03/24 07:39:00 142.50 105.83 3.67
10/03/24 07:42:00 142.49 105.83 3.67
10/03/24 07:45:00 142.49 105.82 3.67
10/03/24 07:48:00 142.48 105.82 3.67
10/03/24 07:51:00 142.48 105.82 3.67
10/03/24 07:54:00 142.48 105.82 3.67
10/03/24 07:57:00 142.48 105.81 3.67
10/03/24 08:00:00 142.47 105.81 3.66
10/03/24 08:03:00 142.47 105.80 3.66
10/03/24 08:06:00 142.46 105.80 3.66
10/03/24 08:09:00 142.46 105.79 3.66
10/03/24 08:12:00 142.46 105.79 3.66
10/03/24 08:15:00 142.46 105.78 3.66
10/03/24 08:18:00 142.46 105.77 3.66
10/03/24 08:21:00 142.45 105.77 3.66
10/03/24 08:24:00 142.45 105.77 3.66
10/03/24 08:27:00 142.44 105.77 3.66
10/03/24 08:30:00 142.44 105.76 3.66
10/03/24 08:33:00 142.44 105.76 3.65
10/03/24 08:36:00 142.44 105.75 3.65
10/03/24 08:39:00 142.43 105.75 3.65
10/03/24 08:42:00 142.43 105.74 3.65
10/03/24 08:45:00 142.42 105.74 3.65
10/03/24 08:48:00 142.42 105.73 3.65
10/03/24 08:51:00 142.42 105.73 3.65
10/03/24 08:54:00 142.42 105.73 3.65
10/03/24 08:57:00 142.41 105.73 3.65
10/03/24 09:00:00 142.41 105.72 3.65
10/03/24 09:03:00 142.41 105.71 3.65
10/03/24 09:06:00 142.40 105.71 3.64
10/03/24 09:09:00 142.40 105.70 3.64
10/03/24 09:12:00 142.39 105.70 3.64
10/03/24 09:15:00 142.40 105.69 3.64
10/03/24 09:18:00 142.39 105.69 3.64
10/03/24 09:21:00 142.39 105.68 3.64
10/03/24 09:24:00 142.38 105.68 3.64
10/03/24 09:27:00 142.38 105.68 3.64
10/03/24 09:30:00 142.37 105.68 3.64
10/03/24 09:33:00 142.37 105.67 3.64
10/03/24 09:36:00 142.37 105.67 3.63
10/03/24 09:39:00 142.37 105.66 3.63
10/03/24 09:42:00 142.36 105.66 3.63
10/03/24 09:45:00 142.36 105.65 3.63
10/03/24 09:48:00 142.36 105.64 3.63
10/03/24 09:51:00 142.35 105.64 3.63
10/03/24 09:54:00 142.35 105.63 3.63
10/03/24 09:57:00 142.35 105.63 3.63
10/03/24 10:00:00 142.35 105.63 3.63
10/03/24 10:03:00 142.34 105.63 3.63
10/03/24 10:06:00 142.34 105.62 3.63
10/03/24 10:09:00 142.33 105.62 3.62
10/03/24 10:12:00 142.33 105.61 3.62
10/03/24 10:15:00 142.33 105.61 3.62
10/03/24 10:18:00 142.33 105.60 3.62
10/03/24 10:21:00 142.32 105.60 3.62
10/03/24 10:24:00 142.32 105.59 3.62
10/03/24 10:27:00 142.31 105.59 3.62
10/03/24 10:30:00 142.31 105.58 3.62
10/03/24 10:33:00 142.31 105.58 3.62
10/03/24 10:36:00 142.31 105.58 3.62
10/03/24 10:39:00 142.31 105.57 3.62
10/03/24 10:42:00 142.30 105.57 3.61
10/03/24 10:45:00 142.30 105.56 3.61
10/03/24 10:48:00 142.29 105.56 3.61
10/03/24 10:51:00 142.29 105.55 3.61
10/03/24 10:54:00 142.29 105.55 3.61
10/03/24 10:57:00 142.29 105.54 3.61
10/03/24 11:00:00 142.28 105.54 3.61
10/03/24 11:03:00 142.28 105.53 3.61
10/03/24 11:06:00 142.27 105.54 3.61
10/03/24 11:09:00 142.27 105.53 3.61
10/03/24 11:12:00 142.26 105.53 3.60
10/03/24 11:15:00 142.26 105.52 3.60
10/03/24 11:18:00 142.26 105.51 3.60
10/03/24 11:21:00 142.26 105.51 3.60
10/03/24 11:24:00 142.26 105.50 3.60
10/03/24 11:27:00 142.25 105.50 3.60
10/03/24 11:30:00 142.25 105.49 3.60
10/03/24 11:33:00 142.24 105.49 3.60
10/03/24 11:36:00 142.24 105.48 3.60
10/03/24 11:39:00 142.24 105.49 3.60
10/03/24 11:42:00 142.24 105.48 3.60
10/03/24 11:45:00 142.23 105.48 3.59
10/03/24 11:48:00 142.23 105.47 3.59
10/03/24 11:51:00 142.22 105.47 3.59
10/03/24 11:54:00 142.22 105.46 3.59
10/03/24 11:57:00 142.22 105.46 3.59
10/03/24 12:00:00 142.22 105.45 3.59
10/03/24 12:03:00 142.22 105.44 3.59
10/03/24 12:06:00 142.21 105.44 3.59
10/03/24 12:09:00 142.21 105.43 3.59
10/03/24 12:12:00 142.20 105.43 3.59
10/03/24 12:15:00 142.20 105.43 3.59
10/03/24 12:18:00 142.20 105.43 3.58
10/03/24 12:21:00 142.20 105.42 3.58
10/03/24 12:24:00 142.19 105.42 3.58
10/03/24 12:27:00 142.19 105.41 3.58
10/03/24 12:30:00 142.18 105.41 3.58
10/03/24 12:33:00 142.18 105.40 3.58
10/03/24 12:36:00 142.17 105.40 3.58
10/03/24 12:39:00 142.17 105.39 3.58
10/03/24 12:42:00 142.17 105.39 3.58
10/03/24 12:45:00 142.17 105.38 3.58
10/03/24 12:48:00 142.17 105.38 3.58
10/03/24 12:51:00 142.16 105.38 3.57
10/03/24 12:54:00 142.16 105.37 3.57
10/03/24 12:57:00 142.15 105.37 3.57
10/03/24 13:00:00 142.15 105.36 3.57
10/03/24 13:03:00 142.15 105.36 3.57
10/03/24 13:06:00 142.15 105.35 3.57
10/03/24 13:09:00 142.14 105.35 3.57
10/03/24 13:12:00 142.14 105.34 3.57
10/03/24 13:15:00 142.13 105.34 3.57
10/03/24 13:18:00 142.13 105.33 3.57
10/03/24 13:21:00 142.13 105.33 3.56
10/03/24 13:24:00 142.13 105.33 3.56
10/03/24 13:27:00 142.12 105.33 3.56
10/03/24 13:30:00 142.12 105.32 3.56
10/03/24 13:33:00 142.12 105.31 3.56
10/03/24 13:36:00 142.11 105.31 3.56
10/03/24 13:39:00 142.11 105.30 3.56
10/03/24 13:42:00 142.10 105.30 3.56
10/03/24 13:45:00 142.11 105.29 3.56
10/03/24 13:48:00 142.10 105.29 3.56
10/03/24 13:51:00 142.10 105.28 3.56
10/03/24 13:54:00 142.09 105.28 3.55
10/03/24 13:57:00 142.09 105.28 3.55
10/03/24 14:00:00 142.08 105.28 3.55
10/03/24 14:03:00 142.08 105.27 3.55
10/03/24 14:06:00 142.08 105.27 3.55
10/03/24 14:09:00 142.08 105.26 3.55
10/03/24 14:12:00 142.07 105.26 3.55
10/03/24 14:15:00 142.07 105.25 3.55
10/03/24 14:18:00 142.07 105.24 3.55
10/03/24 14:21:00 142.06 105.24 3.55
10/03/24 14:24:00 142.06 105.23 3.55
10/03/24 14:27:00 142.06 105.23 3.54
10/03/24 14:30:00 142.06 105.22 3.54
10/03/24 14:33:00 142.05 105.23 3.54
10/03/24 14:36:00 142.05 105.22 3.54
10/03/24 14:39:00 142.04 105.22 3.54
10/03/24 14:42:00 142.04 105.21 3.54
10/03/24 14:45:00 142.03 105.21 3.54
10/03/24 14:48:00 142.03 105.20 3.54
10/03/24 14:51:00 142.03 105.20 3.54
10/03/24 14:54:00 142.03 105.19 3.54
10/03/24 14:57:00 142.02 105.19 3.53
10/03/24 15:00:00 142.02 105.18 3.53
10/03/24 15:03:00 142.02 105.17 3.53
10/03/24 15:06:00 142.01 105.17 3.53
10/03/24 15:09:00 142.01 105.17 3.53
10/03/24 15:12:00 142.01 105.17 3.53
10/03/24 15:15:00 142.01 105.16 3.53
10/03/24 15:18:00 142.00 105.16 3.53
10/03/24 15:21:00 142.00 105.15 3.53
10/03/24 15:24:00 141.99 105.15 3.53
10/03/24 15:27:00 141.99 105.14 3.53
10/03/24 15:30:00 141.99 105.14 3.52
10/03/24 15:33:00 141.99 105.13 3.52
10/03/24 15:36:00 141.98 105.13 3.52
10/03/24 15:39:00 141.98 105.12 3.52
10/03/24 15:42:00 141.97 105.12 3.52
10/03/24 15:45:00 141.97 105.12 3.52
10/03/24 15:48:00 141.97 105.11 3.52
10/03/24 15:51:00 141.96 105.11 3.52
10/03/24 15:54:00 141.96 105.10 3.52
10/03/24 15:57:00 141.96 105.10 3.52
10/03/24 16:00:00 141.96 105.09 3.52
10/03/24 16:03:00 141.95 105.09 3.51
10/03/24 16:06:00 141.95 105.08 3.51
10/03/24 16:09:00 141.94 105.08 3.51
10/03/24 16:12:00 141.94 105.07 3.51
10/03/24 16:15:00 141.94 105.07 3.51
10/03/24 16:18:00 141.94 105.06 3.51
10/03/24 16:21:00 141.93 105.06 3.51
10/03/24 16:24:00 141.93 105.06 3.51
10/03/24 16:27:00 141.92 105.06 3.51
10/03/24 16:30:00 141.92 105.05 3.51
10/03/24 16:33:00 141.92 105.04 3.50
10/03/24 16:36:00 141.91 105.04 3.50
10/03/24 16:39:00 141.91 105.03 3.50
10/03/24 16:42:00 141.91 105.03 3.50
10/03/24 16:45:00 141.91 105.02 3.50
10/03/24 16:48:00 141.90 105.02 3.50
10/03/24 16:51:00 141.90 105.01 3.50
10/03/24 16:54:00 141.89 105.01 3.50
10/03/24 16:57:00 141.89 105.00 3.50
10/03/24 17:00:00 141.89 105.01 3.50
10/03/24 17:03:00 141.89 105.00 3.50
10/03/24 17:06:00 141.88 105.00 3.49
10/03/24 17:09:00 141.88 104.99 3.49
10/03/24 17:12:00 141.87 104.99 3.49
10/03/24 17:15:00 141.87 104.98 3.49
10/03/24 17:18:00 141.87 104.97 3.49
10/03/24 17:21:00 141.86 104.97 3.49
10/03/24 17:24:00 141.86 104.96 3.49
10/03/24 17:27:00 141.86 104.96 3.49
10/03/24 17:30:00 141.86 104.95 3.49
10/03/24 17:33:00 141.85 104.95 3.49
10/03/24 17:36:00 141.85 104.94 3.49
10/03/24 17:39:00 141.84 104.95 3.48
10/03/24 17:42:00 141.84 104.94 3.48
10/03/24 17:45:00 141.84 104.94 3.48
10/03/24 17:48:00 141.84 104.93 3.48
10/03/24 17:51:00 141.83 104.93 3.48
10/03/24 17:54:00 141.83 104.92 3.48
10/03/24 17:57:00 141.82 104.92 3.48
10/03/24 18:00:00 141.82 104.91 3.48
10/03/24 18:03:00 141.82 104.90 3.48
10/03/24 18:06:00 141.81 104.90 3.48
10/03/24 18:09:00 141.81 104.89 3.47
10/03/24 18:12:00 141.81 104.89 3.47
10/03/24 18:15:00 141.81 104.88 3.47
10/03/24 18:18:00 141.80 104.89 3.47
10/03/24 18:21:00 141.80 104.88 3.47
10/03/24 18:24:00 141.79 104.88 3.47
10/03/24 18:27:00 141.79 104.87 3.47
10/03/24 18:30:00 141.79 104.87 3.47
10/03/24 18:33:00 141.79 104.86 3.47
10/03/24 18:36:00 141.78 104.86 3.47
10/03/24 18:39:00 141.78 104.85 3.47
10/03/24 18:42:00 141.77 104.85 3.46
10/03/24 18:45:00 141.77 104.84 3.46
10/03/24 18:48:00 141.77 104.83 3.46
10/03/24 18:51:00 141.76 104.83 3.46
10/03/24 18:54:00 141.76 104.82 3.46
10/03/24 18:57:00 141.76 104.83 3.46
10/03/24 19:00:00 141.76 104.82 3.46
10/03/24 19:03:00 141.75 104.82 3.46
10/03/24 19:06:00 141.75 104.81 3.46
10/03/24 19:09:00 141.74 104.81 3.46
10/03/24 19:12:00 141.74 104.80 3.46
10/03/24 19:15:00 141.73 104.80 3.45
10/03/24 19:18:00 141.73 104.79 3.45
10/03/24 19:21:00 141.73 104.79 3.45
10/03/24 19:24:00 141.73 104.78 3.45
10/03/24 19:27:00 141.72 104.78 3.45
10/03/24 19:30:00 141.72 104.77 3.45
10/03/24 19:33:00 141.72 104.76 3.45
10/03/24 19:36:00 141.71 104.77 3.45
10/03/24 19:39:00 141.71 104.76 3.45
10/03/24 19:42:00 141.71 104.76 3.45
10/03/24 19:45:00 141.71 104.75 3.44
10/03/24 19:48:00 141.70 104.75 3.44
10/03/24 19:51:00 141.70 104.74 3.44
10/03/24 19:54:00 141.69 104.74 3.44
10/03/24 19:57:00 141.69 104.73 3.44
10/03/24 20:00:00 141.68 104.73 3.44
10/03/24 20:03:00 141.68 104.72 3.44
10/03/24 20:06:00 141.68 104.72 3.44
10/03/24 20:09:00 141.68 104.71 3.44
10/03/24 20:12:00 141.67 104.71 3.44
10/03/24 20:15:00 141.67 104.70 3.44
10/03/24 20:18:00 141.67 104.70 3.43
10/03/24 20:21:00 141.66 104.70 3.43
10/03/24 20:24:00 141.66 104.69 3.43
10/03/24 20:27:00 141.65 104.69 3.43
10/03/24 20:30:00 141.65 104.68 3.43
10/03/24 20:33:00 141.65 104.68 3.43
10/03/24 20:36:00 141.65 104.67 3.43
10/03/24 20:39:00 141.64 104.67 3.43
10/03/24 20:42:00 141.64 104.66 3.43
10/03/24 20:45:00 141.63 104.66 3.43
10/03/24 20:48:00 141.63 104.65 3.43
10/03/24 20:51:00 141.63 104.65 3.42
10/03/24 20:54:00 141.63 104.64 3.42
10/03/24 20:57:00 141.62 104.64 3.42
10/03/24 21:00:00 141.62 104.64 3.42
10/03/24 21:03:00 141.62 104.63 3.42
10/03/24 21:06:00 141.61 104.63 3.42
10/03/24 21:09:00 141.61 104.62 3.42
10/03/24 21:12:00 141.60 104.62 3.42
10/03/24 21:15:00 141.60 104.61 3.42
10/03/24 21:18:00 141.60 104.61 3.42
10/03/24 21:21:00 141.60 104.60 3.41
10/03/24 21:24:00 141.59 104.60 3.41
10/03/24 21:27:00 141.59 104.59 3.41
10/03/24 21:30:00 141.58 104.59 3.41
10/03/24 21:33:00 141.58 104.58 3.41
10/03/24 21:36:00 141.57 104.58 3.41
10/03/24 21:39:00 141.57 104.57 3.41
10/03/24 21:42:00 141.57 104.58 3.41
10/03/24 21:45:00 141.57 104.57 3.41
10/03/24 21:48:00 141.57 104.56 3.41
10/03/24 21:51:00 141.56 104.56 3.41
10/03/24 21:54:00 141.56 104.55 3.40
10/03/24 21:57:00 141.55 104.55 3.40
10/03/24 22:00:00 141.55 104.54 3.40
10/03/24 22:03:00 141.54 104.54 3.40
10/03/24 22:06:00 141.54 104.53 3.40
10/03/24 22:09:00 141.54 104.53 3.40
10/03/24 22:12:00 141.54 104.52 3.40
10/03/24 22:15:00 141.53 104.52 3.40
10/03/24 22:18:00 141.53 104.51 3.40
10/03/24 22:21:00 141.52 104.51 3.40
10/03/24 22:24:00 141.52 104.51 3.40
10/03/24 22:27:00 141.51 104.51 3.39
10/03/24 22:30:00 141.51 104.50 3.39
10/03/24 22:33:00 141.51 104.49 3.39
10/03/24 22:36:00 141.51 104.49 3.39
10/03/24 22:39:00 141.51 104.48 3.39
10/03/24 22:42:00 141.50 104.48 3.39
10/03/24 22:45:00 141.50 104.47 3.39
10/03/24 22:48:00 141.49 104.47 3.39
10/03/24 22:51:00 141.49 104.46 3.39
10/03/24 22:54:00 141.49 104.46 3.39
10/03/24 22:57:00 141.49 104.45 3.38
10/03/24 23:00:00 141.48 104.45 3.38
10/03/24 23:03:00 141.48 104.44 3.38
10/03/24 23:06:00 141.47 104.45 3.38
10/03/24 23:09:00 141.47 104.44 3.38
10/03/24 23:12:00 141.46 104.44 3.38
10/03/24 23:15:00 141.46 104.43 3.38
10/03/24 23:18:00 141.46 104.42 3.38
10/03/24 23:21:00 141.46 104.42 3.38
10/03/24 23:24:00 141.46 104.41 3.38
10/03/24 23:27:00 141.45 104.41 3.38
10/03/24 23:30:00 141.45 104.40 3.37
10/03/24 23:33:00 141.44 104.40 3.37
10/03/24 23:36:00 141.44 104.39 3.37
10/03/24 23:39:00 141.43 104.39 3.37
10/03/24 23:42:00 141.43 104.38 3.37
10/03/24 23:45:00 141.43 104.38 3.37
10/03/24 23:48:00 141.43 104.37 3.37
10/03/24 23:51:00 141.42 104.38 3.37
10/03/24 23:54:00 141.42 104.37 3.37
10/03/24 23:57:00 141.41 104.37 3.37
10/03/25 00:00:00 141.41 104.36 3.36
10/03/25 00:03:00 141.41 104.35 3.36
10/03/25 00:06:00 141.40 104.35 3.36
10/03/25 00:09:00 141.40 104.34 3.36
10/03/25 00:12:00 141.40 104.34 3.36
10/03/25 00:15:00 141.40 104.33 3.36
10/03/25 00:18:00 141.39 104.33 3.36
10/03/25 00:21:00 141.39 104.32 3.36
10/03/25 00:24:00 141.38 104.32 3.36
10/03/25 00:27:00 141.38 104.31 3.36
10/03/25 00:30:00 141.37 104.31 3.36
10/03/25 00:33:00 141.37 104.30 3.35
10/03/25 00:36:00 141.37 104.31 3.35
10/03/25 00:39:00 141.37 104.30 3.35
10/03/25 00:42:00 141.36 104.30 3.35
10/03/25 00:45:00 141.36 104.29 3.35
10/03/25 00:48:00 141.36 104.28 3.35
10/03/25 00:51:00 141.35 104.28 3.35
10/03/25 00:54:00 141.35 104.27 3.35
10/03/25 00:57:00 141.34 104.27 3.35
10/03/25 01:00:00 141.34 104.26 3.35
10/03/25 01:03:00 141.34 104.26 3.35
10/03/25 01:06:00 141.34 104.25 3.34
10/03/25 01:09:00 141.33 104.25 3.34
10/03/25 01:12:00 141.33 104.24 3.34
10/03/25 01:15:00 141.32 104.24 3.34
10/03/25 01:18:00 141.32 104.23 3.34
10/03/25 01:21:00 141.31 104.23 3.34
10/03/25 01:24:00 141.31 104.23 3.34
10/03/25 01:27:00 141.31 104.23 3.34
10/03/25 01:30:00 141.31 104.22 3.34
10/03/25 01:33:00 141.31 104.21 3.34
10/03/25 01:36:00 141.30 104.21 3.33
10/03/25 01:39:00 141.30 104.20 3.33
10/03/25 01:42:00 141.29 104.20 3.33
10/03/25 01:45:00 141.29 104.19 3.33
10/03/25 01:48:00 141.28 104.19 3.33
10/03/25 01:51:00 141.28 104.18 3.33
10/03/25 01:54:00 141.28 104.18 3.33
10/03/25 01:57:00 141.28 104.17 3.33
10/03/25 02:00:00 141.27 104.17 3.33
10/03/25 02:03:00 141.27 104.16 3.33
10/03/25 02:06:00 141.26 104.16 3.33
10/03/25 02:09:00 141.26 104.16 3.32
10/03/25 02:12:00 141.25 104.16 3.32
10/03/25 02:15:00 141.25 104.15 3.32
10/03/25 02:18:00 141.25 104.14 3.32
10/03/25 02:21:00 141.25 104.14 3.32
10/03/25 02:24:00 141.25 104.13 3.32
10/03/25 02:27:00 141.24 104.13 3.32
10/03/25 02:30:00 141.24 104.12 3.32
10/03/25 02:33:00 141.23 104.12 3.32
10/03/25 02:36:00 141.23 104.11 3.32
10/03/25 02:39:00 141.22 104.11 3.31
10/03/25 02:42:00 141.22 104.10 3.31
10/03/25 02:45:00 141.22 104.10 3.31
10/03/25 02:48:00 141.22 104.09 3.31
10/03/25 02:51:00 141.21 104.09 3.31
10/03/25 02:54:00 141.21 104.08 3.31
10/03/25 02:57:00 141.20 104.09 3.31
10/03/25 03:00:00 141.20 104.08 3.31
10/03/25 03:03:00 141.20 104.07 3.31
10/03/25 03:06:00 141.19 104.07 3.31
10/03/25 03:09:00 141.19 104.06 3.31
10/03/25 03:12:00 141.19 104.06 3.30
10/03/25 03:15:00 141.18 104.05 3.30
10/03/25 03:18:00 141.18 104.05 3.30
10/03/25 03:21:00 141.18 104.04 3.30
10/03/25 03:24:00 141.17 104.04 3.30
10/03/25 03:27:00 141.17 104.03 3.30
10/03/25 03:30:00 141.16 104.03 3.30
10/03/25 03:33:00 141.16 104.02 3.30
10/03/25 03:36:00 141.15 104.02 3.30
10/03/25 03:39:00 141.15 104.01 3.30
10/03/25 03:42:00 141.15 104.01 3.30
10/03/25 03:45:00 141.15 104.01 3.29
10/03/25 03:48:00 141.15 104.00 3.29
10/03/25 03:51:00 141.14 104.00 3.29
10/03/25 03:54:00 141.14 103.99 3.29
10/03/25 03:57:00 141.13 103.99 3.29
10/03/25 04:00:00 141.13 103.98 3.29
10/03/25 04:03:00 141.12 103.98 3.29
10/03/25 04:06:00 141.12 103.97 3.29
10/03/25 04:09:00 141.12 103.97 3.29
10/03/25 04:12:00 141.12 103.96 3.29
10/03/25 04:15:00 141.11 103.96 3.28
10/03/25 04:18:00 141.11 103.95 3.28
10/03/25 04:21:00 141.10 103.95 3.28
10/03/25 04:24:00 141.10 103.94 3.28
10/03/25 04:27:00 141.09 103.94 3.28
10/03/25 04:30:00 141.09 103.93 3.28
10/03/25 04:33:00 141.09 103.92 3.28
10/03/25 04:36:00 141.09 103.93 3.28
10/03/25 04:39:00 141.09 103.92 3.28
10/03/25 04:42:00 141.08 103.92 3.28
10/03/25 04:45:00 141.08 103.91 3.28
10/03/25 04:48:00 141.07 103.91 3.27
10/03/25 04:51:00 141.07 103.90 3.27
10/03/25 04:54:00 141.06 103.90 3.27
10/03/25 04:57:00 141.06 103.89 3.27
10/03/25 05:00:00 141.06 103.89 3.27
10/03/25 05:03:00 141.05 103.88 3.27
10/03/25 05:06:00 141.05 103.88 3.27
10/03/25 05:09:00 141.05 103.87 3.27
10/03/25 05:12:00 141.04 103.87 3.27
10/03/25 05:15:00 141.04 103.86 3.27
10/03/25 05:18:00 141.04 103.85 3.26
10/03/25 05:21:00 141.03 103.85 3.26
10/03/25 05:24:00 141.03 103.84 3.26
10/03/25 05:27:00 141.02 103.84 3.26
10/03/25 05:30:00 141.02 103.84 3.26
10/03/25 05:33:00 141.02 103.84 3.26
10/03/25 05:36:00 141.02 103.83 3.26
10/03/25 05:39:00 141.01 103.83 3.26
10/03/25 05:42:00 141.01 103.82 3.26
10/03/25 05:45:00 141.00 103.82 3.26
10/03/25 05:48:00 141.00 103.81 3.26
10/03/25 05:51:00 140.99 103.81 3.25
10/03/25 05:54:00 140.99 103.80 3.25
10/03/25 05:57:00 140.99 103.80 3.25
10/03/25 06:00:00 140.99 103.79 3.25
10/03/25 06:03:00 140.99 103.78 3.25
10/03/25 06:06:00 140.98 103.78 3.25
10/03/25 06:09:00 140.98 103.77 3.25
10/03/25 06:12:00 140.97 103.77 3.25
10/03/25 06:15:00 140.97 103.76 3.25
10/03/25 06:18:00 140.96 103.76 3.25
10/03/25 06:21:00 140.96 103.76 3.24
10/03/25 06:24:00 140.95 103.76 3.24
10/03/25 06:27:00 140.95 103.75 3.24
10/03/25 06:30:00 140.95 103.75 3.24
10/03/25 06:33:00 140.95 103.74 3.24
10/03/25 06:36:00 140.94 103.74 3.24
10/03/25 06:39:00 140.94 103.73 3.24
10/03/25 06:42:00 140.93 103.73 3.24
10/03/25 06:45:00 140.93 103.72 3.24
10/03/25 06:48:00 140.93 103.71 3.24
10/03/25 06:51:00 140.92 103.71 3.24
10/03/25 06:54:00 140.92 103.70 3.23
10/03/25 06:57:00 140.92 103.70 3.23
10/03/25 07:00:00 140.92 103.69 3.23
10/03/25 07:03:00 140.91 103.69 3.23
10/03/25 07:06:00 140.91 103.68 3.23
10/03/25 07:09:00 140.90 103.68 3.23
10/03/25 07:12:00 140.90 103.67 3.23
10/03/25 07:15:00 140.89 103.67 3.23
10/03/25 07:18:00 140.89 103.67 3.23
10/03/25 07:21:00 140.89 103.67 3.23
10/03/25 07:24:00 140.88 103.66 3.23
10/03/25 07:27:00 140.88 103.66 3.22
10/03/25 07:30:00 140.88 103.65 3.22
10/03/25 07:33:00 140.88 103.64 3.22
10/03/25 07:36:00 140.87 103.64 3.22
10/03/25 07:39:00 140.87 103.63 3.22
10/03/25 07:42:00 140.86 103.63 3.22
10/03/25 07:45:00 140.86 103.62 3.22
10/03/25 07:48:00 140.85 103.62 3.22
10/03/25 07:51:00 140.85 103.61 3.22
10/03/25 07:54:00 140.85 103.61 3.22
10/03/25 07:57:00 140.85 103.60 3.21
10/03/25 08:00:00 140.84 103.60 3.21
10/03/25 08:03:00 140.84 103.59 3.21
10/03/25 08:06:00 140.83 103.59 3.21
10/03/25 08:09:00 140.83 103.58 3.21
10/03/25 08:12:00 140.82 103.58 3.21
10/03/25 08:15:00 140.82 103.58 3.21
10/03/25 08:18:00 140.82 103.57 3.21
10/03/25 08:21:00 140.81 103.57 3.21
10/03/25 08:24:00 140.81 103.56 3.21
10/03/25 08:27:00 140.81 103.56 3.21
10/03/25 08:30:00 140.81 103.55 3.20
10/03/25 08:33:00 140.80 103.55 3.20
10/03/25 08:36:00 140.80 103.54 3.20
10/03/25 08:39:00 140.79 103.54 3.20
10/03/25 08:42:00 140.79 103.53 3.20
10/03/25 08:45:00 140.78 103.53 3.20
10/03/25 08:48:00 140.78 103.52 3.20
10/03/25 08:51:00 140.78 103.52 3.20
10/03/25 08:54:00 140.78 103.51 3.20
10/03/25 08:57:00 140.77 103.51 3.20
10/03/25 09:00:00 140.77 103.50 3.19
10/03/25 09:03:00 140.77 103.49 3.19
10/03/25 09:06:00 140.76 103.49 3.19
10/03/25 09:09:00 140.76 103.49 3.19
10/03/25 09:12:00 140.75 103.49 3.19
10/03/25 09:15:00 140.75 103.48 3.19
10/03/25 09:18:00 140.74 103.48 3.19
10/03/25 09:21:00 140.74 103.47 3.19
10/03/25 09:24:00 140.74 103.47 3.19
10/03/25 09:27:00 140.74 103.46 3.19
10/03/25 09:30:00 140.73 103.46 3.19
10/03/25 09:33:00 140.73 103.45 3.18
10/03/25 09:36:00 140.72 103.45 3.18
10/03/25 09:39:00 140.72 103.44 3.18
10/03/25 09:42:00 140.71 103.44 3.18
10/03/25 09:45:00 140.71 103.43 3.18
10/03/25 09:48:00 140.71 103.42 3.18
10/03/25 09:51:00 140.70 103.42 3.18
10/03/25 09:54:00 140.70 103.41 3.18
10/03/25 09:57:00 140.70 103.41 3.18
10/03/25 10:00:00 140.70 103.40 3.18
10/03/25 10:03:00 140.69 103.40 3.17
10/03/25 10:06:00 140.69 103.39 3.17
10/03/25 10:09:00 140.68 103.39 3.17
10/03/25 10:12:00 140.68 103.39 3.17
10/03/25 10:15:00 140.67 103.39 3.17
10/03/25 10:18:00 140.67 103.38 3.17
10/03/25 10:21:00 140.67 103.38 3.17
10/03/25 10:24:00 140.66 103.37 3.17
10/03/25 10:27:00 140.66 103.37 3.17
10/03/25 10:30:00 140.66 103.36 3.17
10/03/25 10:33:00 140.66 103.35 3.17
10/03/25 10:36:00 140.65 103.35 3.16
10/03/25 10:39:00 140.65 103.34 3.16
10/03/25 10:42:00 140.64 103.34 3.16
10/03/25 10:45:00 140.64 103.33 3.16
10/03/25 10:48:00 140.63 103.33 3.16
10/03/25 10:51:00 140.63 103.32 3.16
10/03/25 10:54:00 140.63 103.32 3.16
10/03/25 10:57:00 140.62 103.31 3.16
10/03/25 11:00:00 140.62 103.31 3.16
10/03/25 11:03:00 140.62 103.30 3.16
10/03/25 11:06:00 140.61 103.30 3.15
10/03/25 11:09:00 140.61 103.29 3.15
10/03/25 11:12:00 140.60 103.29 3.15
10/03/25 11:15:00 140.60 103.29 3.15
10/03/25 11:18:00 140.60 103.28 3.15
10/03/25 11:21:00 140.59 103.28 3.15
10/03/25 11:24:00 140.59 103.27 3.15
10/03/25 11:27:00 140.59 103.27 3.15
10/03/25 11:30:00 140.58 103.26 3.15
10/03/25 11:33:00 140.58 103.26 3.15
10/03/25 11:36:00 140.58 103.25 3.15
10/03/25 11:39:00 140.57 103.25 3.14
10/03/25 11:42:00 140.57 103.24 3.14
10/03/25 11:45:00 140.56 103.24 3.14
10/03/25 11:48:00 140.56 103.23 3.14
10/03/25 11:51:00 140.55 103.23 3.14
10/03/25 11:54:00 140.55 103.22 3.14
10/03/25 11:57:00 140.55 103.22 3.14
10/03/25 12:00:00 140.55 103.21 3.14
10/03/25 12:03:00 140.54 103.20 3.14
10/03/25 12:06:00 140.54 103.20 3.14
10/03/25 12:09:00 140.54 103.19 3.14
10/03/25 12:12:00 140.53 103.19 3.13
10/03/25 12:15:00 140.53 103.18 3.13
10/03/25 12:18:00 140.52 103.19 3.13
10/03/25 12:21:00 140.52 103.18 3.13
10/03/25 12:24:00 140.51 103.18 3.13
10/03/25 12:27:00 140.51 103.17 3.13
10/03/25 12:30:00 140.51 103.17 3.13
10/03/25 12:33:00 140.50 103.16 3.13
10/03/25 12:36:00 140.50 103.16 3.13
10/03/25 12:39:00 140.50 103.15 3.13
10/03/25 12:42:00 140.49 103.15 3.12
10/03/25 12:45:00 140.49 103.14 3.12
10/03/25 12:48:00 140.49 103.13 3.12
10/03/25 12:51:00 140.48 103.13 3.12
10/03/25 12:54:00 140.48 103.12 3.12
10/03/25 12:57:00 140.47 103.12 3.12
10/03/25 13:00:00 140.47 103.11 3.12
10/03/25 13:03:00 140.47 103.11 3.12
10/03/25 13:06:00 140.46 103.10 3.12
10/03/25 13:09:00 140.46 103.10 3.12
10/03/25 13:12:00 140.46 103.09 3.11
10/03/25 13:15:00 140.45 103.09 3.11
10/03/25 13:18:00 140.45 103.08 3.11
10/03/25 13:21:00 140.44 103.08 3.11
10/03/25 13:24:00 140.44 103.07 3.11
10/03/25 13:27:00 140.43 103.08 3.11
10/03/25 13:30:00 140.43 103.07 3.11
10/03/25 13:33:00 140.43 103.06 3.11
10/03/25 13:36:00 140.42 103.06 3.11
10/03/25 13:39:00 140.42 103.05 3.11
10/03/25 13:42:00 140.42 103.05 3.11
10/03/25 13:45:00 140.42 103.04 3.10
10/03/25 13:48:00 140.41 103.04 3.10
10/03/25 13:51:00 140.41 103.03 3.10
10/03/25 13:54:00 140.40 103.03 3.10
10/03/25 13:57:00 140.40 103.02 3.10
10/03/25 14:00:00 140.39 103.02 3.10
10/03/25 14:03:00 140.39 103.01 3.10
10/03/25 14:06:00 140.38 103.01 3.10
10/03/25 14:09:00 140.38 103.00 3.10
10/03/25 14:12:00 140.38 103.00 3.10
10/03/25 14:15:00 140.38 102.99 3.10
10/03/25 14:18:00 140.38 102.98 3.09
10/03/25 14:21:00 140.37 102.98 3.09
10/03/25 14:24:00 140.37 102.97 3.09
10/03/25 14:27:00 140.36 102.97 3.09
10/03/25 14:30:00 140.36 102.96 3.09
10/03/25 14:33:00 140.35 102.96 3.09
10/03/25 14:36:00 140.35 102.96 3.09
10/03/25 14:39:00 140.34 102.96 3.09
10/03/25 14:42:00 140.34 102.95 3.09
10/03/25 14:45:00 140.34 102.95 3.09
10/03/25 14:48:00 140.34 102.94 3.08
10/03/25 14:51:00 140.33 102.94 3.08
10/03/25 14:54:00 140.33 102.93 3.08
10/03/25 14:57:00 140.32 102.93 3.08
10/03/25 15:00:00 140.32 102.92 3.08
10/03/25 15:03:00 140.32 102.91 3.08
10/03/25 15:06:00 140.31 102.91 3.08
10/03/25 15:09:00 140.31 102.90 3.08
10/03/25 15:12:00 140.30 102.90 3.08
10/03/25 15:15:00 140.30 102.89 3.08
10/03/25 15:18:00 140.30 102.89 3.08
10/03/25 15:21:00 140.29 102.88 3.07
10/03/25 15:24:00 140.29 102.88 3.07
10/03/25 15:27:00 140.29 102.87 3.07
10/03/25 15:30:00 140.28 102.87 3.07
10/03/25 15:33:00 140.28 102.86 3.07
10/03/25 15:36:00 140.27 102.86 3.07
10/03/25 15:39:00 140.27 102.85 3.07
10/03/25 15:42:00 140.26 102.85 3.07
10/03/25 15:45:00 140.26 102.84 3.07
10/03/25 15:48:00 140.26 102.84 3.07
10/03/25 15:51:00 140.25 102.84 3.06
10/03/25 15:54:00 140.25 102.83 3.06
10/03/25 15:57:00 140.25 102.83 3.06
10/03/25 16:00:00 140.25 102.82 3.06
10/03/25 16:03:00 140.24 102.82 3.06
10/03/25 16:06:00 140.24 102.81 3.06
10/03/25 16:09:00 140.23 102.81 3.06
10/03/25 16:12:00 140.23 102.80 3.06
10/03/25 16:15:00 140.22 102.80 3.06
10/03/25 16:18:00 140.22 102.79 3.06
10/03/25 16:21:00 140.21 102.79 3.05
10/03/25 16:24:00 140.21 102.78 3.05
10/03/25 16:27:00 140.21 102.78 3.05
10/03/25 16:30:00 140.20 102.77 3.05
10/03/25 16:33:00 140.20 102.76 3.05
10/03/25 16:36:00 140.20 102.76 3.05
10/03/25 16:39:00 140.20 102.75 3.05
10/03/25 16:42:00 140.19 102.75 3.05
10/03/25 16:45:00 140.19 102.74 3.05
10/03/25 16:48:00 140.18 102.74 3.05
10/03/25 16:51:00 140.18 102.73 3.05
10/03/25 16:54:00 140.17 102.73 3.04
10/03/25 16:57:00 140.17 102.72 3.04
10/03/25 17:00:00 140.16 102.72 3.04
10/03/25 17:03:00 140.16 102.71 3.04
10/03/25 17:06:00 140.16 102.71 3.04
10/03/25 17:09:00 140.16 102.71 3.04
10/03/25 17:12:00 140.15 102.71 3.04
10/03/25 17:15:00 140.15 102.70 3.04
10/03/25 17:18:00 140.15 102.69 3.04
10/03/25 17:21:00 140.14 102.69 3.04
10/03/25 17:24:00 140.14 102.68 3.04
10/03/25 17:27:00 140.13 102.68 3.03
10/03/25 17:30:00 140.13 102.67 3.03
10/03/25 17:33:00 140.12 102.67 3.03
10/03/25 17:36:00 140.12 102.66 3.03
10/03/25 17:39:00 140.11 102.66 3.03
10/03/25 17:42:00 140.11 102.65 3.03
10/03/25 17:45:00 140.11 102.65 3.03
10/03/25 17:48:00 140.11 102.64 3.03
10/03/25 17:51:00 140.10 102.64 3.03
10/03/25 17:54:00 140.10 102.63 3.03
10/03/25 17:57:00 140.09 102.63 3.02
10/03/25 18:00:00 140.09 102.62 3.02
10/03/25 18:03:00 140.09 102.61 3.02
10/03/25 18:06:00 140.08 102.61 3.02
10/03/25 18:09:00 140.08 102.60 3.02
10/03/25 18:12:00 140.07 102.60 3.02
10/03/25 18:15:00 140.07 102.59 3.02
10/03/25 18:18:00 140.06 102.59 3.02
10/03/25 18:21:00 140.06 102.58 3.02
10/03/25 18:24:00 140.06 102.58 3.02
10/03/25 18:27:00 140.06 102.57 3.01
10/03/25 18:30:00 140.05 102.57 3.01
10/03/25 18:33:00 140.05 102.57 3.01
10/03/25 18:36:00 140.04 102.57 3.01
10/03/25 18:39:00 140.04 102.56 3.01
10/03/25 18:42:00 140.03 102.56 3.01
10/03/25 18:45:00 140.03 102.55 3.01
10/03/25 18:48:00 140.03 102.54 3.01
10/03/25 18:51:00 140.02 102.54 3.01
10/03/25 18:54:00 140.02 102.53 3.01
10/03/25 18:57:00 140.02 102.53 3.01
10/03/25 19:00:00 140.01 102.52 3.00
10/03/25 19:03:00 140.01 102.52 3.00
10/03/25 19:06:00 140.01 102.51 3.00
10/03/25 19:09:00 140.00 102.51 3.00
10/03/25 19:12:00 140.00 102.50 3.00
10/03/25 19:15:00 139.99 102.50 3.00
10/03/25 19:18:00 139.99 102.49 3.00
10/03/25 19:21:00 139.98 102.49 3.00
10/03/25 19:24:00 139.98 102.48 3.00
10/03/25 19:27:00 139.97 102.48 3.00
10/03/25 19:30:00 139.97 102.47 2.99
10/03/25 19:33:00 139.97 102.46 2.99
10/03/25 19:36:00 139.96 102.46 2.99
10/03/25 19:39:00 139.96 102.45 2.99
10/03/25 19:42:00 139.96 102.45 2.99
10/03/25 19:45:00 139.96 102.44 2.99
10/03/25 19:48:00 139.95 102.44 2.99
10/03/25 19:51:00 139.95 102.43 2.99
10/03/25 19:54:00 139.94 102.43 2.99
10/03/25 19:57:00 139.94 102.42 2.99
10/03/25 20:00:00 139.93 102.42 2.99
10/03/25 20:03:00 139.93 102.42 2.98
10/03/25 20:06:00 139.92 102.42 2.98
10/03/25 20:09:00 139.92 102.41 2.98
10/03/25 20:12:00 139.92 102.41 2.98
10/03/25 20:15:00 139.91 102.40 2.98
10/03/25 20:18:00 139.91 102.39 2.98
10/03/25 20:21:00 139.91 102.39 2.98
10/03/25 20:24:00 139.91 102.38 2.98
10/03/25 20:27:00 139.90 102.38 2.98
10/03/25 20:30:00 139.90 102.37 2.98
10/03/25 20:33:00 139.89 102.37 2.97
10/03/25 20:36:00 139.89 102.36 2.97
10/03/25 20:39:00 139.88 102.36 2.97
10/03/25 20:42:00 139.88 102.35 2.97
10/03/25 20:45:00 139.87 102.35 2.97
10/03/25 20:48:00 139.87 102.34 2.97
10/03/25 20:51:00 139.86 102.34 2.97
10/03/25 20:54:00 139.86 102.33 2.97
10/03/25 20:57:00 139.86 102.33 2.97
10/03/25 21:00:00 139.86 102.32 2.97
10/03/25 21:03:00 139.86 102.31 2.97
10/03/25 21:06:00 139.85 102.31 2.96
10/03/25 21:09:00 139.85 102.30 2.96
10/03/25 21:12:00 139.84 102.30 2.96
10/03/25 21:15:00 139.84 102.29 2.96
10/03/25 21:18:00 139.83 102.29 2.96
10/03/25 21:21:00 139.83 102.28 2.96
10/03/25 21:24:00 139.82 102.28 2.96
10/03/25 21:27:00 139.82 102.27 2.96
10/03/25 21:30:00 139.81 102.27 2.96
10/03/25 21:33:00 139.81 102.26 2.96
10/03/25 21:36:00 139.81 102.26 2.95
10/03/25 21:39:00 139.81 102.25 2.95
10/03/25 21:42:00 139.80 102.25 2.95
10/03/25 21:45:00 139.80 102.25 2.95
10/03/25 21:48:00 139.80 102.24 2.95
10/03/25 21:51:00 139.79 102.24 2.95
10/03/25 21:54:00 139.79 102.23 2.95
10/03/25 21:57:00 139.78 102.23 2.95
10/03/25 22:00:00 139.78 102.22 2.95
10/03/25 22:03:00 139.77 102.22 2.95
10/03/25 22:06:00 139.77 102.21 2.95
10/03/25 22:09:00 139.76 102.21 2.94
10/03/25 22:12:00 139.76 102.20 2.94
10/03/25 22:15:00 139.76 102.20 2.94
10/03/25 22:18:00 139.75 102.19 2.94
10/03/25 22:21:00 139.75 102.19 2.94
10/03/25 22:24:00 139.75 102.18 2.94
10/03/25 22:27:00 139.74 102.18 2.94
10/03/25 22:30:00 139.74 102.17 2.94
10/03/25 22:33:00 139.74 102.16 2.94
10/03/25 22:36:00 139.73 102.16 2.94
10/03/25 22:39:00 139.73 102.15 2.93
10/03/25 22:42:00 139.72 102.15 2.93
10/03/25 22:45:00 139.72 102.14 2.93
10/03/25 22:48:00 139.71 102.14 2.93
10/03/25 22:51:00 139.71 102.13 2.93
10/03/25 22:54:00 139.70 102.13 2.93
10/03/25 22:57:00 139.70 102.12 2.93
10/03/25 23:00:00 139.70 102.12 2.93
10/03/25 23:03:00 139.69 102.11 2.93
10/03/25 23:06:00 139.69 102.11 2.93
10/03/25 23:09:00 139.69 102.10 2.93
10/03/25 23:12:00 139.68 102.10 2.92
10/03/25 23:15:00 139.68 102.09 2.92
10/03/25 23:18:00 139.68 102.08 2.92
10/03/25 23:21:00 139.67 102.08 2.92
10/03/25 23:24:00 139.67 102.07 2.92
10/03/25 23:27:00 139.66 102.07 2.92
10/03/25 23:30:00 139.66 102.07 2.92
10/03/25 23:33:00 139.65 102.07 2.92
10/03/25 23:36:00 139.65 102.06 2.92
10/03/25 23:39:00 139.64 102.06 2.92
10/03/25 23:42:00 139.64 102.05 2.91
10/03/25 23:45:00 139.64 102.05 2.91
10/03/25 23:48:00 139.64 102.04 2.91
10/03/25 23:51:00 139.63 102.04 2.91
10/03/25 23:54:00 139.63 102.03 2.91
10/03/25 23:57:00 139.62 102.03 2.91
10/03/26 00:00:00 139.62 102.02 2.91
10/03/26 00:03:00 139.62 102.01 2.91
10/03/26 00:06:00 139.61 102.01 2.91
10/03/26 00:09:00 139.61 102.00 2.91
10/03/26 00:12:00 139.60 102.00 2.91
10/03/26 00:15:00 139.60 101.99 2.90
10/03/26 00:18:00 139.59 101.99 2.90
10/03/26 00:21:00 139.59 101.98 2.90
10/03/26 00:24:00 139.58 101.98 2.90
10/03/26 00:27:00 139.58 101.97 2.90
10/03/26 00:30:00 139.58 101.97 2.90
10/03/26 00:33:00 139.58 101.96 2.90
10/03/26 00:36:00 139.57 101.96 2.90
10/03/26 00:39:00 139.57 101.95 2.90
10/03/26 00:42:00 139.56 101.95 2.90
10/03/26 00:45:00 139.56 101.94 2.89
10/03/26 00:48:00 139.56 101.93 2.89
10/03/26 00:51:00 139.55 101.93 2.89
10/03/26 00:54:00 139.55 101.92 2.89
10/03/26 00:57:00 139.54 101.92 2.89
10/03/26 01:00:00 139.54 101.91 2.89
10/03/26 01:03:00 139.53 101.91 2.89
10/03/26 01:06:00 139.53 101.90 2.89
10/03/26 01:09:00 139.52 101.90 2.89
10/03/26 01:12:00 139.52 101.89 2.89
10/03/26 01:15:00 139.52 101.89 2.89
10/03/26 01:18:00 139.52 101.88 2.88
10/03/26 01:21:00 139.51 101.88 2.88
10/03/26 01:24:00 139.51 101.87 2.88
10/03/26 01:27:00 139.50 101.87 2.88
10/03/26 01:30:00 139.50 101.86 2.88
10/03/26 01:33:00 139.50 101.86 2.88
10/03/26 01:36:00 139.49 101.86 2.88
10/03/26 01:39:00 139.49 101.85 2.88
10/03/26 01:42:00 139.48 101.85 2.88
10/03/26 01:45:00 139.48 101.84 2.88
10/03/26 01:48:00 139.47 101.84 2.87
10/03/26 01:51:00 139.47 101.83 2.87
10/03/26 01:54:00 139.46 101.83 2.87
10/03/26 01:57:00 139.46 101.82 2.87
10/03/26 02:00:00 139.46 101.82 2.87
10/03/26 02:03:00 139.45 101.81 2.87
10/03/26 02:06:00 139.45 101.81 2.87
10/03/26 02:09:00 139.45 101.80 2.87
10/03/26 02:12:00 139.44 101.80 2.87
10/03/26 02:15:00 139.44 101.79 2.87
10/03/26 02:18:00 139.44 101.78 2.86
10/03/26 02:21:00 139.43 101.78 2.86
10/03/26 02:24:00 139.43 101.77 2.86
10/03/26 02:27:00 139.42 101.77 2.86
10/03/26 02:30:00 139.42 101.76 2.86
10/03/26 02:33:00 139.41 101.76 2.86
10/03/26 02:36:00 139.41 101.75 2.86
10/03/26 02:39:00 139.40 101.75 2.86
10/03/26 02:42:00 139.40 101.74 2.86
10/03/26 02:45:00 139.40 101.74 2.86
10/03/26 02:48:00 139.39 101.73 2.86
10/03/26 02:51:00 139.39 101.73 2.85
10/03/26 02:54:00 139.39 101.72 2.85
10/03/26 02:57:00 139.38 101.72 2.85
10/03/26 03:00:00 139.38 101.71 2.85
10/03/26 03:03:00 139.38 101.70 2.85
10/03/26 03:06:00 139.37 101.70 2.85
10/03/26 03:09:00 139.37 101.69 2.85
10/03/26 03:12:00 139.36 101.69 2.85
10/03/26 03:15:00 139.36 101.68 2.85
10/03/26 03:18:00 139.35 101.68 2.85
10/03/26 03:21:00 139.35 101.67 2.84
10/03/26 03:24:00 139.34 101.67 2.84
10/03/26 03:27:00 139.34 101.66 2.84
10/03/26 03:30:00 139.33 101.66 2.84
10/03/26 03:33:00 139.33 101.65 2.84
10/03/26 03:36:00 139.33 101.65 2.84
10/03/26 03:39:00 139.32 101.64 2.84
10/03/26 03:42:00 139.32 101.64 2.84
10/03/26 03:45:00 139.32 101.63 2.84
10/03/26 03:48:00 139.32 101.62 2.84
10/03/26 03:51:00 139.31 101.62 2.84
10/03/26 03:54:00 139.31 101.61 2.83
10/03/26 03:57:00 139.30 101.61 2.83
10/03/26 04:00:00 139.30 101.61 2.83
10/03/26 04:03:00 139.29 101.61 2.83
10/03/26 04:06:00 139.29 101.60 2.83
10/03/26 04:09:00 139.28 101.60 2.83
10/03/26 04:12:00 139.28 101.59 2.83
10/03/26 04:15:00 139.27 101.59 2.83
10/03/26 04:18:00 139.27 101.58 2.83
10/03/26 04:21:00 139.26 101.58 2.83
10/03/26 04:24:00 139.26 101.57 2.82
10/03/26 04:27:00 139.26 101.57 2.82
10/03/26 04:30:00 139.25 101.56 2.82
10/03/26 04:33:00 139.25 101.55 2.82
10/03/26 04:36:00 139.25 101.55 2.82
10/03/26 04:39:00 139.25 101.54 2.82
10/03/26 04:42:00 139.24 101.54 2.82
10/03/26 04:45:00 139.24 101.53 2.82
10/03/26 04:48:00 139.23 101.53 2.82
10/03/26 04:51:00 139.23 101.52 2.82
10/03/26 04:54:00 139.22 101.52 2.82
10/03/26 04:57:00 139.22 101.51 2.81
10/03/26 05:00:00 139.21 101.51 2.81
10/03/26 05:03:00 139.21 101.50 2.81
10/03/26 05:06:00 139.20 101.50 2.81
10/03/26 05:09:00 139.20 101.49 2.81
10/03/26 05:12:00 139.19 101.49 2.81
10/03/26 05:15:00 139.19 101.48 2.81
10/03/26 05:18:00 139.19 101.47 2.81
10/03/26 05:21:00 139.18 101.47 2.81
10/03/26 05:24:00 139.18 101.46 2.81
10/03/26 05:27:00 139.18 101.46 2.80
10/03/26 05:30:00 139.18 101.45 2.80
10/03/26 05:33:00 139.17 101.45 2.80
10/03/26 05:36:00 139.17 101.44 2.80
10/03/26 05:39:00 139.16 101.44 2.80
10/03/26 05:42:00 139.16 101.43 2.80
10/03/26 05:45:00 139.15 101.43 2.80
10/03/26 05:48:00 139.15 101.42 2.80
10/03/26 05:51:00 139.14 101.42 2.80
10/03/26 05:54:00 139.14 101.41 2.80
10/03/26 05:57:00 139.13 101.41 2.79
10/03/26 06:00:00 139.13 101.40 2.79
10/03/26 06:03:00 139.13 101.39 2.79
10/03/26 06:06:00 139.12 101.39 2.79
10/03/26 06:09:00 139.12 101.38 2.79
10/03/26 06:12:00 139.11 101.38 2.79
10/03/26 06:15:00 139.11 101.37 2.79
10/03/26 06:18:00 139.11 101.37 2.79
10/03/26 06:21:00 139.10 101.36 2.79
10/03/26 06:24:00 139.10 101.36 2.79
10/03/26 06:27:00 139.10 101.35 2.79
10/03/26 06:30:00 139.09 101.35 2.78
10/03/26 06:33:00 139.09 101.34 2.78
10/03/26 06:36:00 139.08 101.34 2.78
10/03/26 06:39:00 139.08 101.33 2.78
10/03/26 06:42:00 139.07 101.33 2.78
10/03/26 06:45:00 139.07 101.32 2.78
10/03/26 06:48:00 139.07 101.31 2.78
10/03/26 06:51:00 139.06 101.31 2.78
10/03/26 06:54:00 139.06 101.30 2.78
10/03/26 06:57:00 139.05 101.30 2.78
10/03/26 07:00:00 139.05 101.29 2.77
10/03/26 07:03:00 139.04 101.29 2.77
10/03/26 07:06:00 139.04 101.28 2.77
10/03/26 07:09:00 139.03 101.28 2.77
10/03/26 07:12:00 139.03 101.28 2.77
10/03/26 07:15:00 139.03 101.28 2.77
10/03/26 07:18:00 139.03 101.27 2.77
10/03/26 07:21:00 139.02 101.27 2.77
10/03/26 07:24:00 139.02 101.26 2.77
10/03/26 07:27:00 139.01 101.26 2.77
10/03/26 07:30:00 139.01 101.25 2.77
10/03/26 07:33:00 139.01 101.24 2.76
10/03/26 07:36:00 139.00 101.24 2.76
10/03/26 07:39:00 139.00 101.23 2.76
10/03/26 07:42:00 138.99 101.23 2.76
10/03/26 07:45:00 138.99 101.22 2.76
10/03/26 07:48:00 138.98 101.22 2.76
10/03/26 07:51:00 138.98 101.21 2.76
10/03/26 07:54:00 138.97 101.21 2.76
10/03/26 07:57:00 138.97 101.20 2.76
10/03/26 08:00:00 138.96 101.20 2.76
10/03/26 08:03:00 138.96 101.19 2.75
10/03/26 08:06:00 138.95 101.19 2.75
10/03/26 08:09:00 138.95 101.18 2.75
10/03/26 08:12:00 138.95 101.18 2.75
10/03/26 08:15:00 138.95 101.17 2.75
10/03/26 08:18:00 138.94 101.16 2.75
10/03/26 08:21:00 138.94 101.16 2.75
10/03/26 08:24:00 138.94 101.15 2.75
10/03/26 08:27:00 138.93 101.15 2.75
10/03/26 08:30:00 138.93 101.14 2.75
10/03/26 08:33:00 138.92 101.14 2.75
10/03/26 08:36:00 138.92 101.13 2.74
10/03/26 08:39:00 138.91 101.13 2.74
10/03/26 08:42:00 138.91 101.12 2.74
10/03/26 08:45:00 138.90 101.12 2.74
10/03/26 08:48:00 138.90 101.11 2.74
10/03/26 08:51:00 138.89 101.11 2.74
10/03/26 08:54:00 138.89 101.10 2.74
10/03/26 08:57:00 138.88 101.10 2.74
10/03/26 09:00:00 138.88 101.09 2.74
10/03/26 09:03:00 138.88 101.08 2.74
10/03/26 09:06:00 138.87 101.08 2.73
10/03/26 09:09:00 138.87 101.07 2.73
10/03/26 09:12:00 138.86 101.07 2.73
10/03/26 09:15:00 138.86 101.06 2.73
10/03/26 09:18:00 138.86 101.06 2.73
10/03/26 09:21:00 138.85 101.05 2.73
10/03/26 09:24:00 138.85 101.05 2.73
10/03/26 09:27:00 138.85 101.04 2.73
10/03/26 09:30:00 138.84 101.04 2.73
10/03/26 09:33:00 138.84 101.03 2.73
10/03/26 09:36:00 138.83 101.03 2.72
10/03/26 09:39:00 138.83 101.02 2.72
10/03/26 09:42:00 138.82 101.02 2.72
10/03/26 09:45:00 138.82 101.01 2.72
10/03/26 09:48:00 138.82 101.00 2.72
10/03/26 09:51:00 138.81 101.00 2.72
10/03/26 09:54:00 138.81 100.99 2.72
10/03/26 09:57:00 138.80 100.99 2.72
10/03/26 10:00:00 138.80 100.98 2.72
10/03/26 10:03:00 138.79 100.98 2.72
10/03/26 10:06:00 138.79 100.97 2.72
10/03/26 10:09:00 138.78 100.97 2.71
10/03/26 10:12:00 138.78 100.96 2.71
10/03/26 10:15:00 138.78 100.96 2.71
10/03/26 10:18:00 138.77 100.95 2.71
10/03/26 10:21:00 138.77 100.95 2.71
10/03/26 10:24:00 138.77 100.94 2.71
10/03/26 10:27:00 138.76 100.94 2.71
10/03/26 10:30:00 138.76 100.93 2.71
10/03/26 10:33:00 138.76 100.92 2.71
10/03/26 10:36:00 138.75 100.92 2.71
10/03/26 10:39:00 138.75 100.91 2.70
10/03/26 10:42:00 138.74 100.91 2.70
10/03/26 10:45:00 138.74 100.90 2.70
10/03/26 10:48:00 138.73 100.90 2.70
10/03/26 10:51:00 138.73 100.89 2.70
10/03/26 10:54:00 138.72 100.89 2.70
10/03/26 10:57:00 138.72 100.88 2.70
10/03/26 11:00:00 138.71 100.88 2.70
10/03/26 11:03:00 138.71 100.87 2.70
10/03/26 11:06:00 138.70 100.87 2.70
10/03/26 11:09:00 138.70 100.86 2.69
10/03/26 11:12:00 138.69 100.86 2.69
10/03/26 11:15:00 138.69 100.85 2.69
10/03/26 11:18:00 138.69 100.84 2.69
10/03/26 11:21:00 138.68 100.84 2.69
10/03/26 11:24:00 138.68 100.83 2.69
10/03/26 11:27:00 138.68 100.83 2.69
10/03/26 11:30:00 138.67 100.82 2.69
10/03/26 11:33:00 138.67 100.82 2.69
10/03/26 11:36:00 138.66 100.81 2.69
10/03/26 11:39:00 138.66 100.81 2.69
10/03/26 11:42:00 138.66 100.80 2.68
10/03/26 11:45:00 138.65 100.80 2.68
10/03/26 11:48:00 138.65 100.79 2.68
10/03/26 11:51:00 138.64 100.79 2.68
10/03/26 11:54:00 138.64 100.78 2.68
10/03/26 11:57:00 138.63 100.78 2.68
10/03/26 12:00:00 138.63 100.77 2.68
10/03/26 12:03:00 138.63 100.76 2.68
10/03/26 12:06:00 138.62 100.76 2.68
10/03/26 12:09:00 138.62 100.75 2.68
10/03/26 12:12:00 138.61 100.75 2.67
10/03/26 12:15:00 138.61 100.74 2.67
10/03/26 12:18:00 138.60 100.74 2.67
10/03/26 12:21:00 138.60 100.73 2.67
10/03/26 12:24:00 138.59 100.73 2.67
10/03/26 12:27:00 138.59 100.72 2.67
10/03/26 12:30:00 138.58 100.72 2.67
10/03/26 12:33:00 138.58 100.71 2.67
10/03/26 12:36:00 138.58 100.71 2.67
10/03/26 12:39:00 138.57 100.70 2.67
10/03/26 12:42:00 138.57 100.70 2.67
10/03/26 12:45:00 138.57 100.69 2.66
10/03/26 12:48:00 138.56 100.68 2.66
10/03/26 12:51:00 138.56 100.68 2.66
10/03/26 12:54:00 138.56 100.67 2.66
10/03/26 12:57:00 138.55 100.67 2.66
10/03/26 13:00:00 138.55 100.66 2.66
10/03/26 13:03:00 138.54 100.66 2.66
10/03/26 13:06:00 138.54 100.65 2.66
10/03/26 13:09:00 138.53 100.65 2.66
10/03/26 13:12:00 138.53 100.64 2.66
10/03/26 13:15:00 138.52 100.64 2.65
10/03/26 13:18:00 138.52 100.63 2.65
10/03/26 13:21:00 138.51 100.63 2.65
10/03/26 13:24:00 138.51 100.62 2.65
10/03/26 13:27:00 138.50 100.62 2.65
10/03/26 13:30:00 138.50 100.61 2.65
10/03/26 13:33:00 138.50 100.61 2.65
10/03/26 13:36:00 138.49 100.60 2.65
10/03/26 13:39:00 138.49 100.60 2.65
10/03/26 13:42:00 138.48 100.59 2.65
10/03/26 13:45:00 138.48 100.59 2.65
10/03/26 13:48:00 138.47 100.58 2.64
10/03/26 13:51:00 138.47 100.58 2.64
10/03/26 13:54:00 138.46 100.57 2.64
10/03/26 13:57:00 138.46 100.57 2.64
10/03/26 14:00:00 138.46 100.56 2.64
10/03/26 14:03:00 138.45 100.56 2.64
10/03/26 14:06:00 138.45 100.55 2.64
10/03/26 14:09:00 138.45 100.55 2.64
10/03/26 14:12:00 138.44 100.54 2.64
10/03/26 14:15:00 138.44 100.54 2.64
10/03/26 14:18:00 138.44 100.53 2.63
10/03/26 14:21:00 138.43 100.52 2.63
10/03/26 14:24:00 138.43 100.52 2.63
10/03/26 14:27:00 138.42 100.52 2.63
10/03/26 14:30:00 138.42 100.51 2.63
10/03/26 14:33:00 138.41 100.50 2.63
10/03/26 14:36:00 138.41 100.50 2.63
10/03/26 14:39:00 138.40 100.49 2.63
10/03/26 14:42:00 138.40 100.49 2.63
10/03/26 14:45:00 138.39 100.48 2.63
10/03/26 14:48:00 138.39 100.48 2.62
10/03/26 14:51:00 138.38 100.47 2.62
10/03/26 14:54:00 138.38 100.47 2.62
10/03/26 14:57:00 138.37 100.46 2.62
10/03/26 15:00:00 138.37 100.46 2.62
10/03/26 15:03:00 138.37 100.45 2.62
10/03/26 15:06:00 138.36 100.45 2.62
10/03/26 15:09:00 138.36 100.44 2.62
10/03/26 15:12:00 138.35 100.43 2.62
10/03/26 15:15:00 138.35 100.43 2.62
10/03/26 15:18:00 138.34 100.43 2.62
10/03/26 15:21:00 138.34 100.42 2.61
10/03/26 15:24:00 138.34 100.41 2.61
10/03/26 15:27:00 138.33 100.41 2.61
10/03/26 15:30:00 138.33 100.40 2.61
10/03/26 15:33:00 138.33 100.40 2.61
10/03/26 15:36:00 138.32 100.39 2.61
10/03/26 15:39:00 138.32 100.39 2.61
10/03/26 15:42:00 138.31 100.38 2.61
10/03/26 15:45:00 138.31 100.38 2.61
10/03/26 15:48:00 138.31 100.37 2.61
10/03/26 15:51:00 138.30 100.36 2.60
10/03/26 15:54:00 138.30 100.36 2.60
10/03/26 15:57:00 138.29 100.35 2.60
10/03/26 16:00:00 138.29 100.35 2.60
10/03/26 16:03:00 138.28 100.34 2.60
10/03/26 16:06:00 138.28 100.34 2.60
10/03/26 16:09:00 138.27 100.33 2.60
10/03/26 16:12:00 138.27 100.32 2.60
10/03/26 16:15:00 138.26 100.32 2.60
10/03/26 16:18:00 138.26 100.31 2.60
10/03/26 16:21:00 138.25 100.31 2.59
10/03/26 16:24:00 138.25 100.30 2.59
10/03/26 16:27:00 138.24 100.30 2.59
10/03/26 16:30:00 138.24 100.29 2.59
10/03/26 16:33:00 138.24 100.29 2.59
10/03/26 16:36:00 138.23 100.28 2.59
10/03/26 16:39:00 138.23 100.27 2.59
10/03/26 16:42:00 138.22 100.27 2.59
10/03/26 16:45:00 138.22 100.26 2.59
10/03/26 16:48:00 138.21 100.26 2.59
10/03/26 16:51:00 138.21 100.25 2.59
10/03/26 16:54:00 138.21 100.25 2.58
10/03/26 16:57:00 138.20 100.24 2.58
10/03/26 17:00:00 138.20 100.24 2.58
10/03/26 17:03:00 138.19 100.23 2.58
10/03/26 17:06:00 138.19 100.23 2.58
10/03/26 17:09:00 138.19 100.22 2.58
10/03/26 17:12:00 138.18 100.22 2.58
10/03/26 17:15:00 138.18 100.21 2.58
10/03/26 17:18:00 138.18 100.20 2.58
10/03/26 17:21:00 138.17 100.20 2.58
10/03/26 17:24:00 138.17 100.19 2.57
10/03/26 17:27:00 138.16 100.19 2.57
10/03/26 17:30:00 138.16 100.18 2.57
10/03/26 17:33:00 138.15 100.18 2.57
10/03/26 17:36:00 138.15 100.17 2.57
10/03/26 17:39:00 138.14 100.17 2.57
10/03/26 17:42:00 138.14 100.16 2.57
10/03/26 17:45:00 138.13 100.16 2.57
10/03/26 17:48:00 138.13 100.15 2.57
10/03/26 17:51:00 138.12 100.15 2.57
10/03/26 17:54:00 138.12 100.14 2.56
10/03/26 17:57:00 138.11 100.14 2.56
10/03/26 18:00:00 138.11 100.13 2.56
10/03/26 18:03:00 138.11 100.12 2.56
10/03/26 18:06:00 138.10 100.12 2.56
10/03/26 18:09:00 138.10 100.11 2.56
10/03/26 18:12:00 138.09 100.11 2.56
10/03/26 18:15:00 138.09 100.10 2.56
10/03/26 18:18:00 138.08 100.10 2.56
10/03/26 18:21:00 138.08 100.09 2.56
10/03/26 18:24:00 138.07 100.09 2.56
10/03/26 18:27:00 138.07 100.08 2.55
10/03/26 18:30:00 138.06 100.08 2.55
10/03/26 18:33:00 138.06 100.07 2.55
10/03/26 18:36:00 138.06 100.07 2.55
10/03/26 18:39:00 138.05 100.06 2.55
10/03/26 18:42:00 138.05 100.06 2.55
10/03/26 18:45:00 138.04 100.05 2.55
10/03/26 18:48:00 138.04 100.04 2.55
10/03/26 18:51:00 138.04 100.04 2.55
10/03/26 18:54:00 138.03 100.03 2.55
10/03/26 18:57:00 138.03 100.03 2.54
10/03/26 19:00:00 138.02 100.02 2.54
10/03/26 19:03:00 138.02 100.02 2.54
10/03/26 19:06:00 138.02 100.01 2.54
10/03/26 19:09:00 138.01 100.01 2.54
10/03/26 19:12:00 138.01 100.00 2.54
10/03/26 19:15:00 138.00 100.00 2.54
10/03/26 19:18:00 138.00 99.99 2.54
10/03/26 19:21:00 137.99 99.99 2.54
10/03/26 19:24:00 137.99 99.98 2.54
10/03/26 19:27:00 137.98 99.98 2.54
10/03/26 19:30:00 137.98 99.97 2.53
10/03/26 19:33:00 137.98 99.96 2.53
10/03/26 19:36:00 137.97 99.96 2.53
10/03/26 19:39:00 137.97 99.95 2.53
10/03/26 19:42:00 137.96 99.95 2.53
10/03/26 19:45:00 137.96 99.94 2.53
10/03/26 19:48:00 137.95 99.94 2.53
10/03/26 19:51:00 137.95 99.93 2.53
10/03/26 19:54:00 137.94 99.93 2.53
10/03/26 19:57:00 137.94 99.92 2.53
10/03/26 20:00:00 137.93 99.92 2.52
10/03/26 20:03:00 137.93 99.91 2.52
10/03/26 20:06:00 137.92 99.91 2.52
10/03/26 20:09:00 137.92 99.90 2.52
10/03/26 20:12:00 137.91 99.90 2.52
10/03/26 20:15:00 137.91 99.89 2.52
10/03/26 20:18:00 137.91 99.88 2.52
10/03/26 20:21:00 137.90 99.88 2.52
10/03/26 20:24:00 137.90 99.87 2.52
10/03/26 20:27:00 137.89 99.87 2.52
10/03/26 20:30:00 137.89 99.86 2.51
10/03/26 20:33:00 137.88 99.86 2.51
10/03/26 20:36:00 137.88 99.85 2.51
10/03/26 20:39:00 137.87 99.85 2.51
10/03/26 20:42:00 137.87 99.84 2.51
10/03/26 20:45:00 137.87 99.84 2.51
10/03/26 20:48:00 137.86 99.83 2.51
10/03/26 20:51:00 137.86 99.83 2.51
10/03/26 20:54:00 137.85 99.82 2.51
10/03/26 20:57:00 137.85 99.82 2.51
10/03/26 21:00:00 137.85 99.81 2.51
10/03/26 21:03:00 137.84 99.80 2.50
10/03/26 21:06:00 137.84 99.80 2.50
10/03/26 21:09:00 137.83 99.79 2.50
10/03/26 21:12:00 137.83 99.79 2.50
10/03/26 21:15:00 137.83 99.78 2.50
10/03/26 21:18:00 137.82 99.78 2.50
10/03/26 21:21:00 137.82 99.77 2.50
10/03/26 21:24:00 137.81 99.77 2.50
10/03/26 21:27:00 137.81 99.76 2.50
10/03/26 21:30:00 137.80 99.76 2.50
10/03/26 21:33:00 137.80 99.75 2.49
10/03/26 21:36:00 137.79 99.75 2.49
10/03/26 21:39:00 137.79 99.74 2.49
10/03/26 21:42:00 137.78 99.74 2.49
10/03/26 21:45:00 137.78 99.73 2.49
10/03/26 21:48:00 137.78 99.72 2.49
10/03/26 21:51:00 137.77 99.72 2.49
10/03/26 21:54:00 137.77 99.71 2.49
10/03/26 21:57:00 137.76 99.71 2.49
10/03/26 22:00:00 137.76 99.70 2.49
10/03/26 22:03:00 137.75 99.70 2.48
10/03/26 22:06:00 137.75 99.69 2.48
10/03/26 22:09:00 137.74 99.69 2.48
10/03/26 22:12:00 137.74 99.68 2.48
10/03/26 22:15:00 137.73 99.68 2.48
10/03/26 22:18:00 137.73 99.67 2.48
10/03/26 22:21:00 137.72 99.67 2.48
10/03/26 22:24:00 137.72 99.66 2.48
10/03/26 22:27:00 137.71 99.66 2.48
10/03/26 22:30:00 137.71 99.65 2.48
10/03/26 22:33:00 137.71 99.64 2.48
10/03/26 22:36:00 137.70 99.64 2.47
10/03/26 22:39:00 137.70 99.63 2.47
10/03/26 22:42:00 137.69 99.63 2.47
10/03/26 22:45:00 137.69 99.62 2.47
10/03/26 22:48:00 137.68 99.61 2.47
10/03/26 22:51:00 137.68 99.61 2.47
10/03/26 22:54:00 137.67 99.60 2.47
10/03/26 22:57:00 137.67 99.59 2.47
10/03/26 23:00:00 137.66 99.59 2.47
10/03/26 23:03:00 137.66 99.58 2.47
10/03/26 23:06:00 137.65 99.58 2.46
10/03/26 23:09:00 137.65 99.57 2.46
10/03/26 23:12:00 137.65 99.57 2.46
10/03/26 23:15:00 137.64 99.56 2.46
10/03/26 23:18:00 137.64 99.55 2.46
10/03/26 23:21:00 137.63 99.55 2.46
10/03/26 23:24:00 137.63 99.54 2.46
10/03/26 23:27:00 137.62 99.54 2.46
10/03/26 23:30:00 137.62 99.53 2.46
10/03/26 23:33:00 137.62 99.53 2.46
10/03/26 23:36:00 137.61 99.52 2.45
10/03/26 23:39:00 137.61 99.52 2.45
10/03/26 23:42:00 137.60 99.51 2.45
10/03/26 23:45:00 137.60 99.51 2.45
10/03/26 23:48:00 137.59 99.50 2.45
10/03/26 23:51:00 137.59 99.50 2.45
10/03/26 23:54:00 137.59 99.49 2.45
10/03/26 23:57:00 137.58 99.49 2.45
10/03/27 00:00:00 137.58 99.48 2.45
10/03/27 00:03:00 137.57 99.47 2.45
10/03/27 00:06:00 137.57 99.47 2.44
10/03/27 00:09:00 137.57 99.46 2.44
10/03/27 00:12:00 137.56 99.46 2.44
10/03/27 00:15:00 137.56 99.45 2.44
10/03/27 00:18:00 137.55 99.45 2.44
10/03/27 00:21:00 137.55 99.44 2.44
10/03/27 00:24:00 137.54 99.44 2.44
10/03/27 00:27:00 137.54 99.43 2.44
10/03/27 00:30:00 137.53 99.43 2.44
10/03/27 00:33:00 137.53 99.42 2.44
10/03/27 00:36:00 137.52 99.42 2.44
10/03/27 00:39:00 137.52 99.41 2.43
10/03/27 00:42:00 137.51 99.41 2.43
10/03/27 00:45:00 137.51 99.40 2.43
10/03/27 00:48:00 137.51 99.39 2.43
10/03/27 00:51:00 137.50 99.39 2.43
10/03/27 00:54:00 137.50 99.38 2.43
10/03/27 00:57:00 137.49 99.38 2.43
10/03/27 01:00:00 137.49 99.37 2.43
10/03/27 01:03:00 137.48 99.37 2.43
10/03/27 01:06:00 137.48 99.36 2.43
10/03/27 01:09:00 137.47 99.36 2.42
10/03/27 01:12:00 137.47 99.35 2.42
10/03/27 01:15:00 137.46 99.35 2.42
10/03/27 01:18:00 137.46 99.34 2.42
10/03/27 01:21:00 137.45 99.34 2.42
10/03/27 01:24:00 137.45 99.33 2.42
10/03/27 01:27:00 137.44 99.33 2.42
10/03/27 01:30:00 137.44 99.32 2.42
10/03/27 01:33:00 137.44 99.31 2.42
10/03/27 01:36:00 137.43 99.31 2.42
10/03/27 01:39:00 137.43 99.30 2.41
10/03/27 01:42:00 137.42 99.30 2.41
10/03/27 01:45:00 137.42 99.29 2.41
10/03/27 01:48:00 137.41 99.29 2.41
10/03/27 01:51:00 137.41 99.28 2.41
10/03/27 01:54:00 137.40 99.28 2.41
10/03/27 01:57:00 137.40 99.27 2.41
10/03/27 02:00:00 137.39 99.26 2.41
10/03/27 02:03:00 137.39 99.26 2.41
10/03/27 02:06:00 137.38 99.25 2.41
10/03/27 02:09:00 137.38 99.24 2.41
10/03/27 02:12:00 137.37 99.24 2.40
10/03/27 02:15:00 137.37 99.23 2.40
10/03/27 02:18:00 137.37 99.22 2.40
10/03/27 02:21:00 137.36 99.22 2.40
10/03/27 02:24:00 137.36 99.21 2.40
10/03/27 02:27:00 137.35 99.21 2.40
10/03/27 02:30:00 137.35 99.20 2.40
10/03/27 02:33:00 137.34 99.20 2.40
10/03/27 02:36:00 137.34 99.19 2.40
10/03/27 02:39:00 137.33 99.19 2.40
10/03/27 02:42:00 137.33 99.18 2.39
10/03/27 02:45:00 137.32 99.18 2.39
10/03/27 02:48:00 137.32 99.17 2.39
10/03/27 02:51:00 137.31 99.17 2.39
10/03/27 02:54:00 137.31 99.16 2.39
10/03/27 02:57:00 137.30 99.16 2.39
10/03/27 03:00:00 137.30 99.15 2.39
10/03/27 03:03:00 137.30 99.14 2.39
10/03/27 03:06:00 137.29 99.14 2.39
10/03/27 03:09:00 137.29 99.13 2.39
10/03/27 03:12:00 137.28 99.13 2.38
10/03/27 03:15:00 137.28 99.12 2.38
10/03/27 03:18:00 137.27 99.12 2.38
10/03/27 03:21:00 137.27 99.11 2.38
10/03/27 03:24:00 137.26 99.11 2.38
10/03/27 03:27:00 137.26 99.10 2.38
10/03/27 03:30:00 137.25 99.10 2.38
10/03/27 03:33:00 137.25 99.09 2.38
10/03/27 03:36:00 137.24 99.09 2.38
10/03/27 03:39:00 137.24 99.08 2.38
10/03/27 03:42:00 137.23 99.08 2.38
10/03/27 03:45:00 137.23 99.07 2.37
10/03/27 03:48:00 137.23 99.06 2.37
10/03/27 03:51:00 137.22 99.06 2.37
10/03/27 03:54:00 137.22 99.05 2.37
10/03/27 03:57:00 137.21 99.05 2.37
10/03/27 04:00:00 137.21 99.04 2.37
10/03/27 04:03:00 137.20 99.04 2.37
10/03/27 04:06:00 137.20 99.03 2.37
10/03/27 04:09:00 137.19 99.03 2.37
10/03/27 04:12:00 137.19 99.02 2.37
10/03/27 04:15:00 137.18 99.02 2.36
10/03/27 04:18:00 137.18 99.01 2.36
10/03/27 04:21:00 137.18 99.01 2.36
10/03/27 04:24:00 137.17 99.00 2.36
10/03/27 04:27:00 137.17 98.99 2.36
10/03/27 04:30:00 137.16 98.98 2.36
10/03/27 04:33:00 137.16 98.98 2.36
10/03/27 04:36:00 137.15 98.97 2.36
10/03/27 04:39:00 137.15 98.96 2.36
10/03/27 04:42:00 137.14 98.96 2.36
10/03/27 04:45:00 137.14 98.95 2.35
10/03/27 04:48:00 137.14 98.95 2.35
10/03/27 04:51:00 137.13 98.94 2.35
10/03/27 04:54:00 137.13 98.94 2.35
10/03/27 04:57:00 137.12 98.93 2.35
10/03/27 05:00:00 137.12 98.93 2.35
10/03/27 05:03:00 137.11 98.92 2.35
10/03/27 05:06:00 137.11 98.92 2.35
10/03/27 05:09:00 137.10 98.91 2.35
10/03/27 05:12:00 137.10 98.91 2.35
10/03/27 05:15:00 137.09 98.90 2.35
10/03/27 05:18:00 137.09 98.89 2.34
10/03/27 05:21:00 137.08 98.89 2.34
10/03/27 05:24:00 137.08 98.88 2.34
10/03/27 05:27:00 137.08 98.88 2.34
10/03/27 05:30:00 137.07 98.87 2.34
10/03/27 05:33:00 137.07 98.87 2.34
10/03/27 05:36:00 137.06 98.86 2.34
10/03/27 05:39:00 137.06 98.86 2.34
10/03/27 05:42:00 137.05 98.85 2.34
10/03/27 05:45:00 137.05 98.85 2.34
10/03/27 05:48:00 137.04 98.84 2.33
10/03/27 05:51:00 137.04 98.84 2.33
10/03/27 05:54:00 137.03 98.83 2.33
10/03/27 05:57:00 137.03 98.83 2.33
10/03/27 06:00:00 137.02 98.82 2.33
10/03/27 06:03:00 137.02 98.81 2.33
10/03/27 06:06:00 137.01 98.81 2.33
10/03/27 06:09:00 137.01 98.80 2.33
10/03/27 06:12:00 137.01 98.80 2.33
10/03/27 06:15:00 137.00 98.79 2.33
10/03/27 06:18:00 137.00 98.79 2.32
10/03/27 06:21:00 136.99 98.78 2.32
10/03/27 06:24:00 136.99 98.78 2.32
10/03/27 06:27:00 136.98 98.77 2.32
10/03/27 06:30:00 136.98 98.77 2.32
10/03/27 06:33:00 136.97 98.76 2.32
10/03/27 06:36:00 136.97 98.75 2.32
10/03/27 06:39:00 136.96 98.74 2.32
10/03/27 06:42:00 136.96 98.74 2.32
10/03/27 06:45:00 136.95 98.73 2.32
10/03/27 06:48:00 136.95 98.72 2.32
10/03/27 06:51:00 136.94 98.72 2.31
10/03/27 06:54:00 136.94 98.71 2.31
10/03/27 06:57:00 136.94 98.71 2.31
10/03/27 07:00:00 136.93 98.70 2.31
10/03/27 07:03:00 136.93 98.70 2.31
10/03/27 07:06:00 136.92 98.69 2.31
10/03/27 07:09:00 136.92 98.69 2.31
10/03/27 07:12:00 136.91 98.68 2.31
10/03/27 07:15:00 136.91 98.68 2.31
10/03/27 07:18:00 136.90 98.67 2.31
10/03/27 07:21:00 136.90 98.67 2.30
10/03/27 07:24:00 136.89 98.66 2.30
10/03/27 07:27:00 136.89 98.66 2.30
10/03/27 07:30:00 136.88 98.65 2.30
10/03/27 07:33:00 136.88 98.64 2.30
10/03/27 07:36:00 136.87 98.64 2.30
10/03/27 07:39:00 136.87 98.63 2.30
10/03/27 07:42:00 136.86 98.63 2.30
10/03/27 07:45:00 136.86 98.62 2.30
10/03/27 07:48:00 136.85 98.62 2.30
10/03/27 07:51:00 136.85 98.61 2.29
10/03/27 07:54:00 136.84 98.61 2.29
10/03/27 07:57:00 136.84 98.60 2.29
10/03/27 08:00:00 136.84 98.60 2.29
10/03/27 08:03:00 136.83 98.59 2.29
10/03/27 08:06:00 136.83 98.59 2.29
10/03/27 08:09:00 136.82 98.58 2.29
10/03/27 08:12:00 136.82 98.58 2.29
10/03/27 08:15:00 136.81 98.57 2.29
10/03/27 08:18:00 136.81 98.56 2.29
10/03/27 08:21:00 136.80 98.56 2.29
10/03/27 08:24:00 136.80 98.55 2.28
10/03/27 08:27:00 136.79 98.54 2.28
10/03/27 08:30:00 136.79 98.54 2.28
10/03/27 08:33:00 136.78 98.53 2.28
10/03/27 08:36:00 136.78 98.52 2.28
10/03/27 08:39:00 136.77 98.52 2.28
10/03/27 08:42:00 136.77 98.51 2.28
10/03/27 08:45:00 136.76 98.51 2.28
10/03/27 08:48:00 136.76 98.50 2.28
10/03/27 08:51:00 136.75 98.50 2.28
10/03/27 08:54:00 136.75 98.49 2.27
10/03/27 08:57:00 136.74 98.49 2.27
10/03/27 09:00:00 136.74 98.48 2.27
10/03/27 09:03:00 136.74 98.47 2.27
10/03/27 09:06:00 136.73 98.47 2.27
10/03/27 09:09:00 136.73 98.46 2.27
10/03/27 09:12:00 136.72 98.46 2.27
10/03/27 09:15:00 136.72 98.45 2.27
10/03/27 09:18:00 136.71 98.45 2.27
10/03/27 09:21:00 136.71 98.44 2.27
10/03/27 09:24:00 136.70 98.44 2.26
10/03/27 09:27:00 136.70 98.43 2.26
10/03/27 09:30:00 136.69 98.43 2.26
10/03/27 09:33:00 136.69 98.42 2.26
10/03/27 09:36:00 136.68 98.42 2.26
10/03/27 09:39:00 136.68 98.41 2.26
10/03/27 09:42:00 136.67 98.41 2.26
10/03/27 09:45:00 136.67 98.40 2.26
10/03/27 09:48:00 136.67 98.39 2.26
10/03/27 09:51:00 136.66 98.39 2.26
10/03/27 09:54:00 136.66 98.38 2.25
10/03/27 09:57:00 136.65 98.38 2.25
10/03/27 10:00:00 136.65 98.37 2.25
10/03/27 10:03:00 136.64 98.37 2.25
10/03/27 10:06:00 136.64 98.36 2.25
10/03/27 10:09:00 136.63 98.35 2.25
10/03/27 10:12:00 136.63 98.34 2.25
10/03/27 10:15:00 136.62 98.34 2.25
10/03/27 10:18:00 136.62 98.33 2.25
10/03/27 10:21:00 136.61 98.33 2.25
10/03/27 10:24:00 136.61 98.32 2.25
10/03/27 10:27:00 136.60 98.32 2.24
10/03/27 10:30:00 136.60 98.31 2.24
10/03/27 10:33:00 136.60 98.30 2.24
10/03/27 10:36:00 136.59 98.30 2.24
10/03/27 10:39:00 136.59 98.29 2.24
10/03/27 10:42:00 136.58 98.29 2.24
10/03/27 10:45:00 136.58 98.28 2.24
10/03/27 10:48:00 136.57 98.28 2.24
10/03/27 10:51:00 136.57 98.27 2.24
10/03/27 10:54:00 136.56 98.27 2.24
10/03/27 10:57:00 136.56 98.26 2.23
10/03/27 11:00:00 136.55 98.26 2.23
10/03/27 11:03:00 136.55 98.25 2.23
10/03/27 11:06:00 136.54 98.25 2.23
10/03/27 11:09:00 136.54 98.24 2.23
10/03/27 11:12:00 136.53 98.24 2.23
10/03/27 11:15:00 136.53 98.23 2.23
10/03/27 11:18:00 136.53 98.22 2.23
10/03/27 11:21:00 136.52 98.22 2.23
10/03/27 11:24:00 136.52 98.21 2.23
10/03/27 11:27:00 136.51 98.21 2.22
10/03/27 11:30:00 136.51 98.20 2.22
10/03/27 11:33:00 136.50 98.20 2.22
10/03/27 11:36:00 136.50 98.19 2.22
10/03/27 11:39:00 136.49 98.18 2.22
10/03/27 11:42:00 136.49 98.17 2.22
10/03/27 11:45:00 136.48 98.17 2.22
10/03/27 11:48:00 136.48 98.16 2.22
10/03/27 11:51:00 136.47 98.16 2.22
10/03/27 11:54:00 136.47 98.15 2.22
10/03/27 11:57:00 136.46 98.15 2.22
10/03/27 12:00:00 136.46 98.14 2.21
10/03/27 12:03:00 136.46 98.13 2.21
10/03/27 12:06:00 136.45 98.13 2.21
10/03/27 12:09:00 136.45 98.12 2.21
10/03/27 12:12:00 136.44 98.12 2.21
10/03/27 12:15:00 136.44 98.11 2.21
10/03/27 12:18:00 136.43 98.11 2.21
10/03/27 12:21:00 136.43 98.10 2.21
10/03/27 12:24:00 136.42 98.10 2.21
10/03/27 12:27:00 136.42 98.09 2.21
10/03/27 12:30:00 136.41 98.09 2.20
10/03/27 12:33:00 136.40 98.08 2.20
10/03/27 12:36:00 136.40 98.08 2.20
10/03/27 12:39:00 136.39 98.07 2.20
10/03/27 12:42:00 136.39 98.07 2.20
10/03/27 12:45:00 136.38 98.06 2.20
10/03/27 12:48:00 136.38 98.05 2.20
10/03/27 12:51:00 136.37 98.05 2.20
10/03/27 12:54:00 136.37 98.04 2.20
10/03/27 12:57:00 136.36 98.04 2.20
10/03/27 13:00:00 136.36 98.03 2.19
10/03/27 13:03:00 136.35 98.03 2.19
10/03/27 13:06:00 136.35 98.02 2.19
10/03/27 13:09:00 136.34 98.01 2.19
10/03/27 13:12:00 136.34 98.00 2.19
10/03/27 13:15:00 136.33 98.00 2.19
10/03/27 13:18:00 136.33 97.99 2.19
10/03/27 13:21:00 136.32 97.99 2.19
10/03/27 13:24:00 136.32 97.98 2.19
10/03/27 13:27:00 136.31 97.98 2.19
10/03/27 13:30:00 136.31 97.97 2.19
10/03/27 13:33:00 136.31 97.96 2.18
10/03/27 13:36:00 136.30 97.96 2.18
10/03/27 13:39:00 136.30 97.95 2.18
10/03/27 13:42:00 136.29 97.95 2.18
10/03/27 13:45:00 136.29 97.94 2.18
10/03/27 13:48:00 136.28 97.94 2.18
10/03/27 13:51:00 136.28 97.93 2.18
10/03/27 13:54:00 136.27 97.93 2.18
10/03/27 13:57:00 136.27 97.92 2.18
10/03/27 14:00:00 136.26 97.92 2.18
10/03/27 14:03:00 136.26 97.91 2.17
10/03/27 14:06:00 136.25 97.91 2.17
10/03/27 14:09:00 136.25 97.90 2.17
10/03/27 14:12:00 136.24 97.90 2.17
10/03/27 14:15:00 136.24 97.89 2.17
10/03/27 14:18:00 136.24 97.88 2.17
10/03/27 14:21:00 136.23 97.88 2.17
10/03/27 14:24:00 136.23 97.87 2.17
10/03/27 14:27:00 136.22 97.86 2.17
10/03/27 14:30:00 136.22 97.85 2.17
10/03/27 14:33:00 136.21 97.85 2.16
10/03/27 14:36:00 136.21 97.84 2.16
10/03/27 14:39:00 136.20 97.84 2.16
10/03/27 14:42:00 136.20 97.83 2.16
10/03/27 14:45:00 136.19 97.83 2.16
10/03/27 14:48:00 136.19 97.82 2.16
10/03/27 14:51:00 136.18 97.82 2.16
10/03/27 14:54:00 136.18 97.81 2.16
10/03/27 14:57:00 136.17 97.81 2.16
10/03/27 15:00:00 136.17 97.80 2.16
10/03/27 15:03:00 136.16 97.79 2.15
10/03/27 15:06:00 136.16 97.79 2.15
10/03/27 15:09:00 136.15 97.78 2.15
10/03/27 15:12:00 136.15 97.78 2.15
10/03/27 15:15:00 136.14 97.77 2.15
10/03/27 15:18:00 136.14 97.77 2.15
10/03/27 15:21:00 136.13 97.76 2.15
10/03/27 15:24:00 136.13 97.76 2.15
10/03/27 15:27:00 136.12 97.75 2.15
10/03/27 15:30:00 136.12 97.75 2.15
10/03/27 15:33:00 136.11 97.74 2.15
10/03/27 15:36:00 136.11 97.74 2.14
10/03/27 15:39:00 136.10 97.73 2.14
10/03/27 15:42:00 136.10 97.72 2.14
10/03/27 15:45:00 136.09 97.71 2.14
10/03/27 15:48:00 136.09 97.70 2.14
10/03/27 15:51:00 136.08 97.70 2.14
10/03/27 15:54:00 136.08 97.69 2.14
10/03/27 15:57:00 136.07 97.69 2.14
10/03/27 16:00:00 136.07 97.68 2.14
10/03/27 16:03:00 136.06 97.68 2.14
10/03/27 16:06:00 136.06 97.67 2.13
10/03/27 16:09:00 136.05 97.67 2.13
10/03/27 16:12:00 136.05 97.66 2.13
10/03/27 16:15:00 136.04 97.66 2.13
10/03/27 16:18:00 136.04 97.65 2.13
10/03/27 16:21:00 136.03 97.65 2.13
10/03/27 16:24:00 136.03 97.64 2.13
10/03/27 16:27:00 136.02 97.64 2.13
10/03/27 16:30:00 136.02 97.63 2.13
10/03/27 16:33:00 136.02 97.62 2.13
10/03/27 16:36:00 136.01 97.62 2.12
10/03/27 16:39:00 136.01 97.61 2.12
10/03/27 16:42:00 136.00 97.61 2.12
10/03/27 16:45:00 136.00 97.60 2.12
10/03/27 16:48:00 135.99 97.60 2.12
10/03/27 16:51:00 135.99 97.59 2.12
10/03/27 16:54:00 135.98 97.59 2.12
10/03/27 16:57:00 135.98 97.58 2.12
10/03/27 17:00:00 135.97 97.57 2.12
10/03/27 17:03:00 135.97 97.56 2.12
10/03/27 17:06:00 135.96 97.56 2.12
10/03/27 17:09:00 135.96 97.55 2.11
10/03/27 17:12:00 135.95 97.55 2.11
10/03/27 17:15:00 135.95 97.54 2.11
10/03/27 17:18:00 135.94 97.53 2.11
10/03/27 17:21:00 135.94 97.53 2.11
10/03/27 17:24:00 135.93 97.52 2.11
10/03/27 17:27:00 135.93 97.52 2.11
10/03/27 17:30:00 135.92 97.51 2.11
10/03/27 17:33:00 135.92 97.51 2.11
10/03/27 17:36:00 135.91 97.50 2.11
10/03/27 17:39:00 135.91 97.50 2.10
10/03/27 17:42:00 135.90 97.49 2.10
10/03/27 17:45:00 135.89 97.49 2.10
10/03/27 17:48:00 135.89 97.48 2.10
10/03/27 17:51:00 135.88 97.48 2.10
10/03/27 17:54:00 135.88 97.47 2.10
10/03/27 17:57:00 135.87 97.47 2.10
10/03/27 18:00:00 135.87 97.46 2.10
10/03/27 18:03:00 135.87 97.45 2.10
10/03/27 18:06:00 135.86 97.45 2.10
10/03/27 18:09:00 135.86 97.43 2.09
10/03/27 18:12:00 135.85 97.43 2.09
10/03/27 18:15:00 135.85 97.42 2.09
10/03/27 18:18:00 135.84 97.42 2.09
10/03/27 18:21:00 135.84 97.41 2.09
10/03/27 18:24:00 135.83 97.41 2.09
10/03/27 18:27:00 135.83 97.40 2.09
10/03/27 18:30:00 135.82 97.40 2.09
10/03/27 18:33:00 135.82 97.39 2.09
10/03/27 18:36:00 135.81 97.39 2.09
10/03/27 18:39:00 135.81 97.38 2.08
10/03/27 18:42:00 135.80 97.38 2.08
10/03/27 18:45:00 135.80 97.37 2.08
10/03/27 18:48:00 135.80 97.36 2.08
10/03/27 18:51:00 135.79 97.36 2.08
10/03/27 18:54:00 135.79 97.35 2.08
10/03/27 18:57:00 135.78 97.35 2.08
10/03/27 19:00:00 135.78 97.34 2.08
10/03/27 19:03:00 135.77 97.34 2.08
10/03/27 19:06:00 135.77 97.33 2.08
10/03/27 19:09:00 135.76 97.33 2.08
10/03/27 19:12:00 135.75 97.32 2.07
10/03/27 19:15:00 135.75 97.31 2.07
10/03/27 19:18:00 135.74 97.30 2.07
10/03/27 19:21:00 135.74 97.30 2.07
10/03/27 19:24:00 135.73 97.29 2.07
10/03/27 19:27:00 135.73 97.29 2.07
10/03/27 19:30:00 135.72 97.28 2.07
10/03/27 19:33:00 135.72 97.27 2.07
10/03/27 19:36:00 135.71 97.27 2.07
10/03/27 19:39:00 135.71 97.26 2.07
10/03/27 19:42:00 135.70 97.26 2.06
10/03/27 19:45:00 135.70 97.25 2.06
10/03/27 19:48:00 135.69 97.25 2.06
10/03/27 19:51:00 135.69 97.24 2.06
10/03/27 19:54:00 135.68 97.24 2.06
10/03/27 19:57:00 135.68 97.23 2.06
10/03/27 20:00:00 135.67 97.23 2.06
10/03/27 20:03:00 135.67 97.22 2.06
10/03/27 20:06:00 135.66 97.22 2.06
10/03/27 20:09:00 135.66 97.21 2.06
10/03/27 20:12:00 135.65 97.21 2.05
10/03/27 20:15:00 135.65 97.20 2.05
10/03/27 20:18:00 135.65 97.19 2.05
10/03/27 20:21:00 135.64 97.18 2.05
10/03/27 20:24:00 135.64 97.17 2.05
10/03/27 20:27:00 135.63 97.17 2.05
10/03/27 20:30:00 135.63 97.16 2.05
10/03/27 20:33:00 135.62 97.16 2.05
10/03/27 20:36:00 135.62 97.15 2.05
10/03/27 20:39:00 135.61 97.15 2.05
10/03/27 20:42:00 135.60 97.14 2.04
10/03/27 20:45:00 135.60 97.14 2.04
10/03/27 20:48:00 135.59 97.13 2.04
10/03/27 20:51:00 135.59 97.13 2.04
10/03/27 20:54:00 135.58 97.12 2.04
10/03/27 20:57:00 135.58 97.12 2.04
10/03/27 21:00:00 135.57 97.11 2.04
10/03/27 21:03:00 135.57 97.10 2.04
10/03/27 21:06:00 135.56 97.10 2.04
10/03/27 21:09:00 135.56 97.09 2.04
10/03/27 21:12:00 135.55 97.09 2.04
10/03/27 21:15:00 135.55 97.08 2.03
10/03/27 21:18:00 135.54 97.08 2.03
10/03/27 21:21:00 135.54 97.07 2.03
10/03/27 21:24:00 135.53 97.06 2.03
10/03/27 21:27:00 135.53 97.05 2.03
10/03/27 21:30:00 135.52 97.05 2.03
10/03/27 21:33:00 135.52 97.04 2.03
10/03/27 21:36:00 135.51 97.04 2.03
10/03/27 21:39:00 135.51 97.03 2.03
10/03/27 21:42:00 135.50 97.03 2.03
10/03/27 21:45:00 135.50 97.02 2.02
10/03/27 21:48:00 135.50 97.01 2.02
10/03/27 21:51:00 135.49 97.01 2.02
10/03/27 21:54:00 135.49 97.00 2.02
10/03/27 21:57:00 135.48 97.00 2.02
10/03/27 22:00:00 135.48 96.99 2.02
10/03/27 22:03:00 135.47 96.99 2.02
10/03/27 22:06:00 135.46 96.98 2.02
10/03/27 22:09:00 135.46 96.98 2.02
10/03/27 22:12:00 135.45 96.97 2.02
10/03/27 22:15:00 135.45 96.97 2.01
10/03/27 22:18:00 135.44 96.96 2.01
10/03/27 22:21:00 135.44 96.95 2.01
10/03/27 22:24:00 135.43 96.94 2.01
10/03/27 22:27:00 135.42 96.94 2.01
10/03/27 22:30:00 135.42 96.93 2.01
10/03/27 22:33:00 135.42 96.92 2.01
10/03/27 22:36:00 135.41 96.92 2.01
10/03/27 22:39:00 135.41 96.91 2.01
10/03/27 22:42:00 135.40 96.91 2.01
10/03/27 22:45:00 135.40 96.90 2.00
10/03/27 22:48:00 135.39 96.90 2.00
10/03/27 22:51:00 135.39 96.89 2.00
10/03/27 22:54:00 135.38 96.89 2.00
10/03/27 22:57:00 135.38 96.88 2.00
10/03/27 23:00:00 135.37 96.88 2.00
10/03/27 23:03:00 135.37 96.87 2.00
10/03/27 23:06:00 135.36 96.87 2.00
10/03/27 23:09:00 135.36 96.86 2.00
10/03/27 23:12:00 135.35 96.86 2.00
10/03/27 23:15:00 135.35 96.85 2.00
10/03/27 23:18:00 135.34 96.84 1.99
10/03/27 23:21:00 135.34 96.83 1.99
10/03/27 23:24:00 135.33 96.82 1.99
10/03/27 23:27:00 135.33 96.82 1.99
10/03/27 23:30:00 135.32 96.81 1.99
10/03/27 23:33:00 135.31 96.81 1.99
10/03/27 23:36:00 135.31 96.80 1.99
10/03/27 23:39:00 135.30 96.80 1.99
10/03/27 23:42:00 135.30 96.79 1.99
10/03/27 23:45:00 135.29 96.79 1.99
10/03/27 23:48:00 135.29 96.78 1.98
10/03/27 23:51:00 135.28 96.78 1.98
10/03/27 23:54:00 135.28 96.77 1.98
10/03/27 23:57:00 135.27 96.77 1.98
10/03/28 00:00:00 135.27 96.76 1.98
10/03/28 00:03:00 135.27 96.75 1.98
10/03/28 00:06:00 135.26 96.75 1.98
10/03/28 00:09:00 135.26 96.74 1.98
10/03/28 00:12:00 135.25 96.74 1.98
10/03/28 00:15:00 135.25 96.73 1.98
10/03/28 00:18:00 135.24 96.72 1.97
10/03/28 00:21:00 135.24 96.71 1.97
10/03/28 00:24:00 135.23 96.71 1.97
10/03/28 00:27:00 135.23 96.70 1.97
10/03/28 00:30:00 135.22 96.70 1.97
10/03/28 00:33:00 135.22 96.69 1.97
10/03/28 00:36:00 135.21 96.69 1.97
10/03/28 00:39:00 135.20 96.68 1.97
10/03/28 00:42:00 135.20 96.68 1.97
10/03/28 00:45:00 135.19 96.67 1.97
10/03/28 00:48:00 135.19 96.66 1.96
10/03/28 00:51:00 135.18 96.66 1.96
10/03/28 00:54:00 135.18 96.65 1.96
10/03/28 00:57:00 135.17 96.65 1.96
10/03/28 01:00:00 135.17 96.64 1.96
10/03/28 01:03:00 135.16 96.64 1.96
10/03/28 01:06:00 135.16 96.63 1.96
10/03/28 01:09:00 135.15 96.63 1.96
10/03/28 01:12:00 135.15 96.62 1.96
10/03/28 01:15:00 135.14 96.61 1.96
10/03/28 01:18:00 135.14 96.60 1.96
10/03/28 01:21:00 135.13 96.60 1.95
10/03/28 01:24:00 135.13 96.59 1.95
10/03/28 01:27:00 135.12 96.59 1.95
10/03/28 01:30:00 135.12 96.58 1.95
10/03/28 01:33:00 135.12 96.57 1.95
10/03/28 01:36:00 135.11 96.57 1.95
10/03/28 01:39:00 135.10 96.56 1.95
10/03/28 01:42:00 135.10 96.56 1.95
10/03/28 01:45:00 135.09 96.55 1.95
10/03/28 01:48:00 135.09 96.55 1.95
10/03/28 01:51:00 135.08 96.54 1.94
10/03/28 01:54:00 135.07 96.54 1.94
10/03/28 01:57:00 135.07 96.53 1.94
10/03/28 02:00:00 135.06 96.53 1.94
10/03/28 02:03:00 135.06 96.52 1.94
10/03/28 02:06:00 135.05 96.51 1.94
10/03/28 02:09:00 135.05 96.50 1.94
10/03/28 02:12:00 135.04 96.50 1.94
10/03/28 02:15:00 135.04 96.49 1.94
10/03/28 02:18:00 135.04 96.48 1.94
10/03/28 02:21:00 135.03 96.48 1.93
10/03/28 02:24:00 135.03 96.47 1.93
10/03/28 02:27:00 135.02 96.47 1.93
10/03/28 02:30:00 135.02 96.46 1.93
10/03/28 02:33:00 135.01 96.46 1.93
10/03/28 02:36:00 135.01 96.45 1.93
10/03/28 02:39:00 135.00 96.45 1.93
10/03/28 02:42:00 135.00 96.44 1.93
10/03/28 02:45:00 134.99 96.44 1.93
10/03/28 02:48:00 134.98 96.43 1.93
10/03/28 02:51:00 134.98 96.43 1.92
10/03/28 02:54:00 134.97 96.42 1.92
10/03/28 02:57:00 134.97 96.41 1.92
10/03/28 03:00:00 134.96 96.40 1.92
10/03/28 03:03:00 134.96 96.39 1.92
10/03/28 03:06:00 134.95 96.39 1.92
10/03/28 03:09:00 134.95 96.38 1.92
10/03/28 03:12:00 134.94 96.38 1.92
10/03/28 03:15:00 134.94 96.37 1.92
10/03/28 03:18:00 134.93 96.37 1.92
10/03/28 03:21:00 134.93 96.36 1.92
10/03/28 03:24:00 134.92 96.36 1.91
10/03/28 03:27:00 134.92 96.35 1.91
10/03/28 03:30:00 134.91 96.35 1.91
10/03/28 03:33:00 134.91 96.34 1.91
10/03/28 03:36:00 134.90 96.34 1.91
10/03/28 03:39:00 134.90 96.33 1.91
10/03/28 03:42:00 134.89 96.33 1.91
10/03/28 03:45:00 134.89 96.32 1.91
10/03/28 03:48:00 134.88 96.31 1.91
10/03/28 03:51:00 134.87 96.30 1.91
10/03/28 03:54:00 134.87 96.29 1.90
10/03/28 03:57:00 134.86 96.29 1.90
10/03/28 04:00:00 134.86 96.28 1.90
10/03/28 04:03:00 134.85 96.28 1.90
10/03/28 04:06:00 134.85 96.27 1.90
10/03/28 04:09:00 134.84 96.27 1.90
10/03/28 04:12:00 134.84 96.26 1.90
10/03/28 04:15:00 134.83 96.26 1.90
10/03/28 04:18:00 134.83 96.25 1.90
10/03/28 04:21:00 134.82 96.25 1.90
10/03/28 04:24:00 134.82 96.24 1.89
10/03/28 04:27:00 134.81 96.24 1.89
10/03/28 04:30:00 134.81 96.23 1.89
10/03/28 04:33:00 134.81 96.22 1.89
10/03/28 04:36:00 134.80 96.22 1.89
10/03/28 04:39:00 134.79 96.21 1.89
10/03/28 04:42:00 134.79 96.20 1.89
10/03/28 04:45:00 134.78 96.19 1.89
10/03/28 04:48:00 134.78 96.19 1.89
10/03/28 04:51:00 134.77 96.18 1.89
10/03/28 04:54:00 134.76 96.18 1.88
10/03/28 04:57:00 134.76 96.17 1.88
10/03/28 05:00:00 134.75 96.17 1.88
10/03/28 05:03:00 134.75 96.16 1.88
10/03/28 05:06:00 134.74 96.16 1.88
10/03/28 05:09:00 134.74 96.15 1.88
10/03/28 05:12:00 134.73 96.15 1.88
10/03/28 05:15:00 134.73 96.14 1.88
10/03/28 05:18:00 134.73 96.13 1.88
10/03/28 05:21:00 134.72 96.13 1.88
10/03/28 05:24:00 134.72 96.12 1.88
10/03/28 05:27:00 134.71 96.12 1.87
10/03/28 05:30:00 134.71 96.11 1.87
10/03/28 05:33:00 134.70 96.10 1.87
10/03/28 05:36:00 134.69 96.09 1.87
10/03/28 05:39:00 134.69 96.09 1.87
10/03/28 05:42:00 134.68 96.08 1.87
10/03/28 05:45:00 134.68 96.08 1.87
10/03/28 05:48:00 134.67 96.07 1.87
10/03/28 05:51:00 134.66 96.07 1.87
10/03/28 05:54:00 134.66 96.06 1.87
10/03/28 05:57:00 134.65 96.06 1.86
10/03/28 06:00:00 134.65 96.05 1.86
10/03/28 06:03:00 134.65 96.04 1.86
10/03/28 06:06:00 134.64 96.04 1.86
10/03/28 06:09:00 134.64 96.03 1.86
10/03/28 06:12:00 134.63 96.03 1.86
10/03/28 06:15:00 134.63 96.02 1.86
10/03/28 06:18:00 134.62 96.01 1.86
10/03/28 06:21:00 134.62 96.00 1.86
10/03/28 06:24:00 134.61 96.00 1.86
10/03/28 06:27:00 134.61 95.99 1.85
10/03/28 06:30:00 134.60 95.99 1.85
10/03/28 06:33:00 134.59 95.98 1.85
10/03/28 06:36:00 134.59 95.98 1.85
10/03/28 06:39:00 134.58 95.97 1.85
10/03/28 06:42:00 134.57 95.97 1.85
10/03/28 06:45:00 134.57 95.96 1.85
10/03/28 06:48:00 134.57 95.95 1.85
10/03/28 06:51:00 134.56 95.95 1.85
10/03/28 06:54:00 134.56 95.94 1.85
10/03/28 06:57:00 134.55 95.94 1.84
10/03/28 07:00:00 134.55 95.93 1.84
10/03/28 07:03:00 134.54 95.93 1.84
10/03/28 07:06:00 134.54 95.92 1.84
10/03/28 07:09:00 134.53 95.91 1.84
10/03/28 07:12:00 134.53 95.90 1.84
10/03/28 07:15:00 134.52 95.90 1.84
10/03/28 07:18:00 134.52 95.89 1.84
10/03/28 07:21:00 134.51 95.89 1.84
10/03/28 07:24:00 134.50 95.88 1.84
10/03/28 07:27:00 134.50 95.88 1.84
10/03/28 07:30:00 134.49 95.87 1.83
10/03/28 07:33:00 134.49 95.86 1.83
10/03/28 07:36:00 134.48 95.86 1.83
10/03/28 07:39:00 134.48 95.85 1.83
10/03/28 07:42:00 134.47 95.85 1.83
10/03/28 07:45:00 134.47 95.84 1.83
10/03/28 07:48:00 134.46 95.84 1.83
10/03/28 07:51:00 134.46 95.83 1.83
10/03/28 07:54:00 134.45 95.82 1.83
10/03/28 07:57:00 134.45 95.81 1.83
10/03/28 08:00:00 134.44 95.81 1.82
10/03/28 08:03:00 134.44 95.80 1.82
10/03/28 08:06:00 134.43 95.80 1.82
10/03/28 08:09:00 134.43 95.79 1.82
10/03/28 08:12:00 134.42 95.79 1.82
10/03/28 08:15:00 134.41 95.78 1.82
10/03/28 08:18:00 134.41 95.77 1.82
10/03/28 08:21:00 134.40 95.77 1.82
10/03/28 08:24:00 134.40 95.76 1.82
10/03/28 08:27:00 134.39 95.76 1.82
10/03/28 08:30:00 134.39 95.75 1.81
10/03/28 08:33:00 134.38 95.75 1.81
10/03/28 08:36:00 134.38 95.74 1.81
10/03/28 08:39:00 134.37 95.73 1.81
10/03/28 08:42:00 134.37 95.72 1.81
10/03/28 08:45:00 134.36 95.72 1.81
10/03/28 08:48:00 134.36 95.71 1.81
10/03/28 08:51:00 134.35 95.71 1.81
10/03/28 08:54:00 134.35 95.70 1.81
10/03/28 08:57:00 134.34 95.70 1.81
10/03/28 09:00:00 134.33 95.69 1.80
10/03/28 09:03:00 134.33 95.68 1.80
10/03/28 09:06:00 134.32 95.68 1.80
10/03/28 09:09:00 134.32 95.67 1.80
10/03/28 09:12:00 134.31 95.67 1.80
10/03/28 09:15:00 134.31 95.66 1.80
10/03/28 09:18:00 134.30 95.66 1.80
10/03/28 09:21:00 134.30 95.65 1.80
10/03/28 09:24:00 134.29 95.64 1.80
10/03/28 09:27:00 134.29 95.63 1.80
10/03/28 09:30:00 134.28 95.63 1.80
10/03/28 09:33:00 134.28 95.62 1.79
10/03/28 09:36:00 134.27 95.62 1.79
10/03/28 09:39:00 134.27 95.61 1.79
10/03/28 09:42:00 134.26 95.61 1.79
10/03/28 09:45:00 134.26 95.60 1.79
10/03/28 09:48:00 134.25 95.59 1.79
10/03/28 09:51:00 134.24 95.59 1.79
10/03/28 09:54:00 134.24 95.58 1.79
10/03/28 09:57:00 134.23 95.58 1.79
10/03/28 10:00:00 134.23 95.57 1.79
10/03/28 10:03:00 134.22 95.57 1.78
10/03/28 10:06:00 134.22 95.56 1.78
10/03/28 10:09:00 134.21 95.55 1.78
10/03/28 10:12:00 134.21 95.54 1.78
10/03/28 10:15:00 134.20 95.54 1.78
10/03/28 10:18:00 134.20 95.53 1.78
10/03/28 10:21:00 134.19 95.53 1.78
10/03/28 10:24:00 134.19 95.52 1.78
10/03/28 10:27:00 134.18 95.52 1.78
10/03/28 10:30:00 134.18 95.51 1.78
10/03/28 10:33:00 134.17 95.50 1.77
10/03/28 10:36:00 134.16 95.50 1.77
10/03/28 10:39:00 134.16 95.49 1.77
10/03/28 10:42:00 134.15 95.49 1.77
10/03/28 10:45:00 134.15 95.48 1.77
10/03/28 10:48:00 134.14 95.48 1.77
10/03/28 10:51:00 134.14 95.46 1.77
10/03/28 10:54:00 134.13 95.46 1.77
10/03/28 10:57:00 134.13 95.45 1.77
10/03/28 11:00:00 134.12 95.45 1.77
10/03/28 11:03:00 134.12 95.44 1.76
10/03/28 11:06:00 134.11 95.44 1.76
10/03/28 11:09:00 134.11 95.43 1.76
10/03/28 11:12:00 134.10 95.43 1.76
10/03/28 11:15:00 134.09 95.42 1.76
10/03/28 11:18:00 134.09 95.41 1.76
10/03/28 11:21:00 134.08 95.41 1.76
10/03/28 11:24:00 134.08 95.40 1.76
10/03/28 11:27:00 134.07 95.40 1.76
10/03/28 11:30:00 134.07 95.39 1.76
10/03/28 11:33:00 134.06 95.38 1.76
10/03/28 11:36:00 134.06 95.37 1.75
10/03/28 11:39:00 134.05 95.37 1.75
10/03/28 11:42:00 134.05 95.36 1.75
10/03/28 11:45:00 134.04 95.36 1.75
10/03/28 11:48:00 134.04 95.35 1.75
10/03/28 11:51:00 134.03 95.35 1.75
10/03/28 11:54:00 134.03 95.34 1.75
10/03/28 11:57:00 134.02 95.34 1.75
10/03/28 12:00:00 134.01 95.33 1.75
10/03/28 12:03:00 134.01 95.32 1.75
10/03/28 12:06:00 134.00 95.32 1.74
10/03/28 12:09:00 134.00 95.31 1.74
10/03/28 12:12:00 133.99 95.31 1.74
10/03/28 12:15:00 133.99 95.30 1.74
10/03/28 12:18:00 133.98 95.29 1.74
10/03/28 12:21:00 133.98 95.28 1.74
10/03/28 12:24:00 133.97 95.28 1.74
10/03/28 12:27:00 133.97 95.27 1.74
10/03/28 12:30:00 133.96 95.27 1.74
10/03/28 12:33:00 133.96 95.26 1.74
10/03/28 12:36:00 133.95 95.26 1.73
10/03/28 12:39:00 133.94 95.25 1.73
10/03/28 12:42:00 133.94 95.25 1.73
10/03/28 12:45:00 133.93 95.24 1.73
10/03/28 12:48:00 133.93 95.23 1.73
10/03/28 12:51:00 133.92 95.23 1.73
10/03/28 12:54:00 133.92 95.22 1.73
10/03/28 12:57:00 133.91 95.21 1.73
10/03/28 13:00:00 133.91 95.20 1.73
10/03/28 13:03:00 133.90 95.20 1.73
10/03/28 13:06:00 133.90 95.19 1.72
10/03/28 13:09:00 133.89 95.19 1.72
10/03/28 13:12:00 133.89 95.18 1.72
10/03/28 13:15:00 133.88 95.18 1.72
10/03/28 13:18:00 133.87 95.17 1.72
10/03/28 13:21:00 133.87 95.17 1.72
10/03/28 13:24:00 133.86 95.16 1.72
10/03/28 13:27:00 133.85 95.16 1.72
10/03/28 13:30:00 133.85 95.15 1.72
10/03/28 13:33:00 133.85 95.14 1.72
10/03/28 13:36:00 133.84 95.14 1.71
10/03/28 13:39:00 133.84 95.12 1.71
10/03/28 13:42:00 133.83 95.12 1.71
10/03/28 13:45:00 133.83 95.11 1.71
10/03/28 13:48:00 133.82 95.11 1.71
10/03/28 13:51:00 133.82 95.10 1.71
10/03/28 13:54:00 133.81 95.10 1.71
10/03/28 13:57:00 133.80 95.09 1.71
10/03/28 14:00:00 133.80 95.09 1.71
10/03/28 14:03:00 133.79 95.08 1.71
10/03/28 14:06:00 133.78 95.08 1.71
10/03/28 14:09:00 133.78 95.07 1.70
10/03/28 14:12:00 133.77 95.07 1.70
10/03/28 14:15:00 133.77 95.06 1.70
10/03/28 14:18:00 133.77 95.05 1.70
10/03/28 14:21:00 133.76 95.04 1.70
10/03/28 14:24:00 133.76 95.03 1.70
10/03/28 14:27:00 133.75 95.03 1.70
10/03/28 14:30:00 133.75 95.02 1.70
10/03/28 14:33:00 133.74 95.02 1.70
10/03/28 14:36:00 133.73 95.01 1.70
10/03/28 14:39:00 133.73 95.01 1.69
10/03/28 14:42:00 133.72 95.00 1.69
10/03/28 14:45:00 133.71 95.00 1.69
10/03/28 14:48:00 133.71 94.99 1.69
10/03/28 14:51:00 133.70 94.99 1.69
10/03/28 14:54:00 133.70 94.98 1.69
10/03/28 14:57:00 133.69 94.97 1.69
10/03/28 15:00:00 133.69 94.96 1.69
10/03/28 15:03:00 133.69 94.95 1.69
10/03/28 15:06:00 133.68 94.95 1.69
10/03/28 15:09:00 133.68 94.94 1.68
10/03/28 15:12:00 133.67 94.94 1.68
10/03/28 15:15:00 133.66 94.93 1.68
10/03/28 15:18:00 133.65 94.93 1.68
10/03/28 15:21:00 133.65 94.92 1.68
10/03/28 15:24:00 133.64 94.92 1.68
10/03/28 15:27:00 133.64 94.91 1.68
10/03/28 15:30:00 133.63 94.91 1.68
10/03/28 15:33:00 133.63 94.90 1.68
10/03/28 15:36:00 133.62 94.89 1.68
10/03/28 15:39:00 133.62 94.88 1.67
10/03/28 15:42:00 133.61 94.88 1.67
10/03/28 15:45:00 133.61 94.87 1.67
10/03/28 15:48:00 133.60 94.86 1.67
10/03/28 15:51:00 133.60 94.86 1.67
10/03/28 15:54:00 133.59 94.85 1.67
10/03/28 15:57:00 133.58 94.85 1.67
10/03/28 16:00:00 133.58 94.84 1.67
10/03/28 16:03:00 133.57 94.84 1.67
10/03/28 16:06:00 133.57 94.83 1.67
10/03/28 16:09:00 133.56 94.83 1.67
10/03/28 16:12:00 133.56 94.82 1.66
10/03/28 16:15:00 133.55 94.81 1.66
10/03/28 16:18:00 133.55 94.80 1.66
10/03/28 16:21:00 133.54 94.80 1.66
10/03/28 16:24:00 133.54 94.79 1.66
10/03/28 16:27:00 133.53 94.79 1.66
10/03/28 16:30:00 133.52 94.78 1.66
10/03/28 16:33:00 133.52 94.77 1.66
10/03/28 16:36:00 133.51 94.77 1.66
10/03/28 16:39:00 133.51 94.76 1.66
10/03/28 16:42:00 133.50 94.76 1.65
10/03/28 16:45:00 133.50 94.75 1.65
10/03/28 16:48:00 133.49 94.75 1.65
10/03/28 16:51:00 133.49 94.74 1.65
10/03/28 16:54:00 133.48 94.73 1.65
10/03/28 16:57:00 133.48 94.72 1.65
10/03/28 17:00:00 133.47 94.72 1.65
10/03/28 17:03:00 133.46 94.71 1.65
10/03/28 17:06:00 133.46 94.71 1.65
10/03/28 17:09:00 133.45 94.70 1.65
10/03/28 17:12:00 133.44 94.70 1.64
10/03/28 17:15:00 133.44 94.69 1.64
10/03/28 17:18:00 133.44 94.68 1.64
10/03/28 17:21:00 133.43 94.68 1.64
10/03/28 17:24:00 133.43 94.67 1.64
10/03/28 17:27:00 133.42 94.67 1.64
10/03/28 17:30:00 133.42 94.66 1.64
10/03/28 17:33:00 133.41 94.65 1.64
10/03/28 17:36:00 133.41 94.64 1.64
10/03/28 17:39:00 133.40 94.64 1.64
10/03/28 17:42:00 133.39 94.63 1.63
10/03/28 17:45:00 133.38 94.63 1.63
10/03/28 17:48:00 133.38 94.62 1.63
10/03/28 17:51:00 133.37 94.62 1.63
10/03/28 17:54:00 133.37 94.61 1.63
10/03/28 17:57:00 133.36 94.61 1.63
10/03/28 18:00:00 133.36 94.60 1.63
10/03/28 18:03:00 133.36 94.59 1.63
10/03/28 18:06:00 133.35 94.59 1.63
10/03/28 18:09:00 133.35 94.58 1.63
10/03/28 18:12:00 133.34 94.57 1.62
10/03/28 18:15:00 133.33 94.56 1.62
10/03/28 18:18:00 133.32 94.56 1.62
10/03/28 18:21:00 133.32 94.55 1.62
10/03/28 18:24:00 133.31 94.55 1.62
10/03/28 18:27:00 133.31 94.54 1.62
10/03/28 18:30:00 133.30 94.54 1.62
10/03/28 18:33:00 133.30 94.53 1.62
10/03/28 18:36:00 133.29 94.53 1.62
10/03/28 18:39:00 133.29 94.52 1.62
10/03/28 18:42:00 133.28 94.52 1.62
10/03/28 18:45:00 133.28 94.51 1.61
10/03/28 18:48:00 133.27 94.49 1.61
10/03/28 18:51:00 133.26 94.49 1.61
10/03/28 18:54:00 133.26 94.48 1.61
10/03/28 18:57:00 133.25 94.48 1.61
10/03/28 19:00:00 133.25 94.47 1.61
10/03/28 19:03:00 133.24 94.47 1.61
10/03/28 19:06:00 133.24 94.46 1.61
10/03/28 19:09:00 133.23 94.46 1.61
10/03/28 19:12:00 133.23 94.45 1.61
10/03/28 19:15:00 133.22 94.45 1.60
10/03/28 19:18:00 133.22 94.44 1.60
10/03/28 19:21:00 133.21 94.44 1.60
10/03/28 19:24:00 133.20 94.42 1.60
10/03/28 19:27:00 133.20 94.42 1.60
10/03/28 19:30:00 133.19 94.41 1.60
10/03/28 19:33:00 133.19 94.40 1.60
10/03/28 19:36:00 133.18 94.40 1.60
10/03/28 19:39:00 133.18 94.39 1.60
10/03/28 19:42:00 133.17 94.39 1.60
10/03/28 19:45:00 133.17 94.38 1.59
10/03/28 19:48:00 133.16 94.38 1.59
10/03/28 19:51:00 133.16 94.37 1.59
10/03/28 19:54:00 133.15 94.37 1.59
10/03/28 19:57:00 133.14 94.36 1.59
10/03/28 20:00:00 133.13 94.35 1.59
10/03/28 20:03:00 133.13 94.34 1.59
10/03/28 20:06:00 133.12 94.34 1.59
10/03/28 20:09:00 133.12 94.33 1.59
10/03/28 20:12:00 133.11 94.33 1.59
10/03/28 20:15:00 133.11 94.32 1.58
10/03/28 20:18:00 133.11 94.31 1.58
10/03/28 20:21:00 133.10 94.31 1.58
10/03/28 20:24:00 133.09 94.30 1.58
10/03/28 20:27:00 133.09 94.30 1.58
10/03/28 20:30:00 133.08 94.29 1.58
10/03/28 20:33:00 133.07 94.29 1.58
10/03/28 20:36:00 133.07 94.27 1.58
10/03/28 20:39:00 133.06 94.27 1.58
10/03/28 20:42:00 133.06 94.26 1.58
10/03/28 20:45:00 133.05 94.26 1.58
10/03/28 20:48:00 133.05 94.25 1.57
10/03/28 20:51:00 133.04 94.25 1.57
10/03/28 20:54:00 133.04 94.24 1.57
10/03/28 20:57:00 133.03 94.24 1.57
10/03/28 21:00:00 133.02 94.23 1.57
10/03/28 21:03:00 133.02 94.22 1.57
10/03/28 21:06:00 133.01 94.22 1.57
10/03/28 21:09:00 133.01 94.21 1.57
10/03/28 21:12:00 133.00 94.20 1.57
10/03/28 21:15:00 133.00 94.19 1.57
10/03/28 21:18:00 132.99 94.19 1.56
10/03/28 21:21:00 132.99 94.18 1.56
10/03/28 21:24:00 132.98 94.18 1.56
10/03/28 21:27:00 132.98 94.17 1.56
10/03/28 21:30:00 132.97 94.17 1.56
10/03/28 21:33:00 132.96 94.16 1.56
10/03/28 21:36:00 132.95 94.16 1.56
10/03/28 21:39:00 132.95 94.15 1.56
10/03/28 21:42:00 132.94 94.15 1.56
10/03/28 21:45:00 132.94 94.14 1.56
10/03/28 21:48:00 132.94 94.12 1.55
10/03/28 21:51:00 132.93 94.12 1.55
10/03/28 21:54:00 132.93 94.11 1.55
10/03/28 21:57:00 132.92 94.11 1.55
10/03/28 22:00:00 132.91 94.10 1.55
10/03/28 22:03:00 132.91 94.10 1.55
10/03/28 22:06:00 132.90 94.09 1.55
10/03/28 22:09:00 132.89 94.09 1.55
10/03/28 22:12:00 132.89 94.08 1.55
10/03/28 22:15:00 132.88 94.08 1.55
10/03/28 22:18:00 132.88 94.07 1.54
10/03/28 22:21:00 132.87 94.06 1.54
10/03/28 22:24:00 132.87 94.05 1.54
10/03/28 22:27:00 132.86 94.05 1.54
10/03/28 22:30:00 132.86 94.04 1.54
10/03/28 22:33:00 132.85 94.03 1.54
10/03/28 22:36:00 132.84 94.03 1.54
10/03/28 22:39:00 132.84 94.02 1.54
10/03/28 22:42:00 132.83 94.02 1.54
10/03/28 22:45:00 132.83 94.01 1.54
10/03/28 22:48:00 132.82 94.01 1.54
10/03/28 22:51:00 132.82 94.00 1.53
10/03/28 22:54:00 132.81 93.99 1.53
10/03/28 22:57:00 132.81 93.98 1.53
10/03/28 23:00:00 132.80 93.98 1.53
10/03/28 23:03:00 132.79 93.97 1.53
10/03/28 23:06:00 132.79 93.97 1.53
10/03/28 23:09:00 132.78 93.96 1.53
10/03/28 23:12:00 132.77 93.96 1.53
10/03/28 23:15:00 132.77 93.95 1.53
10/03/28 23:18:00 132.77 93.94 1.53
10/03/28 23:21:00 132.76 93.94 1.52
10/03/28 23:24:00 132.76 93.93 1.52
10/03/28 23:27:00 132.75 93.93 1.52
10/03/28 23:30:00 132.74 93.91 1.52
10/03/28 23:33:00 132.74 93.91 1.52
10/03/28 23:36:00 132.73 93.90 1.52
10/03/28 23:39:00 132.72 93.90 1.52
10/03/28 23:42:00 132.72 93.89 1.52
10/03/28 23:45:00 132.71 93.89 1.52
10/03/28 23:48:00 132.71 93.88 1.52
10/03/28 23:51:00 132.70 93.88 1.51
10/03/28 23:54:00 132.70 93.87 1.51
10/03/28 23:57:00 132.69 93.87 1.51
